SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Packaging

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aikyam Intellec 23.50 24.40 22.55 23.83 23.38 0.45 1.92
Alchemist Real 4.40 4.62 4.40 4.62 4.63 -0.01 -0.22
AMD Industries 22.00 23.00 22.00 22.50 22.20 0.30 1.35
Ausom Enterp 32.40 32.40 30.90 31.25 30.90 0.35 1.13
Bajaj Steel 194.60 194.60 185.20 190.00 188.70 1.30 0.69
Balmer Lawrie 576.00 586.00 576.00 579.55 579.25 0.30 0.05
Bilcare 47.60 48.20 47.00 47.05 47.40 -0.35 -0.74
Ecoplast 44.00 44.00 41.10 44.00 45.00 -1.00 -2.22
Emmbi Ind 19.15 19.85 19.10 19.15 20.05 -0.90 -4.49
ESS DEE 250.10 286.60 247.00 271.55 251.85 19.70 7.82
Essel Propack 134.90 134.90 130.00 131.00 133.30 -2.30 -1.73
Ester Ind 23.30 23.45 22.75 23.30 22.80 0.50 2.19
Everest Kanto 10.15 10.25 10.10 10.11 10.28 -0.17 -1.65
Flexituff Intl 224.00 224.60 220.00 222.70 223.90 -1.20 -0.54
Garware Poly 115.00 115.00 112.40 112.40 115.00 -2.60 -2.26
Gopala Poly 12.26 12.27 12.26 12.27 12.90 -0.63 -4.88
Guj Raffia Ind 8.85 9.00 8.80 9.00 9.00 0.00 0.00
Hind Tin Works 60.00 61.00 59.05 60.10 59.15 0.95 1.61
Huhtamaki PPL 236.10 240.00 232.90 237.70 238.00 -0.30 -0.13
Jindal PolyFilm 294.50 297.30 292.00 293.10 295.10 -2.00 -0.68
Jumbo Bag 4.09 4.15 4.09 4.15 4.28 -0.13 -3.04
Kaira Can 963.00 963.00 963.00 963.00 955.00 8.00 0.84
Kanpur Plast 82.45 82.45 73.00 75.40 75.80 -0.40 -0.53
Karur KCP 50.00 50.50 47.65 48.85 48.95 -0.10 -0.20
Kuwer Ind 5.70 5.70 5.70 5.70 5.85 -0.15 -2.56
Max India 460.55 469.80 452.45 456.80 460.35 -3.55 -0.77
Mold Tek Tech 213.90 213.90 205.90 207.70 210.40 -2.70 -1.28
Neo Corp 26.30 26.60 25.55 26.20 26.05 0.15 0.58
Oricon Ent 47.05 47.90 45.50 46.10 47.20 -1.10 -2.33
Perfect Pack 34.45 34.45 34.45 34.45 32.85 1.60 4.87
Polyplex Corp 203.40 203.50 196.20 201.90 204.00 -2.10 -1.03
Radha Madhav 33.80 33.90 32.00 32.80 34.00 -1.20 -3.53
RDB Rasayans 18.00 18.00 17.80 17.80 18.00 -0.20 -1.11
Rishi Packers 6.51 6.61 6.51 6.61 6.75 -0.14 -2.07
Rollatainers 382.00 382.00 382.00 382.00 381.90 0.10 0.03
Shetron 16.40 17.70 14.50 15.75 15.30 0.45 2.94
Shri Rama Multi 4.20 4.36 4.20 4.36 4.16 0.20 4.81
Stanpacks India 6.06 6.06 6.06 6.06 5.78 0.28 4.84
Time Techno 47.50 48.40 46.80 47.95 47.75 0.20 0.42
Uflex 129.25 129.35 126.00 126.45 128.80 -2.35 -1.82
Union Quality 4.15 4.15 4.15 4.15 3.96 0.19 4.80
Unitech Inter 17.45 17.55 16.85 17.15 16.85 0.30 1.78
Xpro India 31.10 31.10 29.70 30.45 30.90 -0.45 -1.46
Yashraj Contain 6.25 6.25 6.25 6.25 6.18 0.07 1.13
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.