Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 200-Day Moving Average of 36.71 today.
34.10 34.70 33.55 33.95 33.95 0.00 0.00
AVERAGE VOLUME
5-Day 32902.40
10-Day 10336.80
30-Day 55634.30
20372
39.79 42.54 39.59 36.94 - 0.53

19-Feb-18

34.40 -0.7 (-1.99%)

20-Feb-18

34.60 0.2 (0.58%)

21-Feb-18

33.10 -1.5 (-4.34%)

22-Feb-18

33.95 0.85 (2.57%)

23-Feb-18

33.95 0 (0%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 40.08%
8-Day 44.55%
60.90
0.41 0.27 34.12
Bkm industries
Add to

ACTIONS

  • Bkm industries Block Deal on BSE||Qty: 664,721||Deal Price: 39.25||Value (cr): 2.61||Time: 12:01pm
35.40 36.25 34.50 34.75 35.40 -0.65 -1.84
AVERAGE VOLUME
5-Day 7588.00
10-Day 75030.10
30-Day 51928.90
8305
38.30 39.32 38.04 36.79 22.28 2.12

19-Feb-18

35.95 -0.7 (-1.91%)

20-Feb-18

36.45 0.5 (1.39%)

21-Feb-18

36.75 0.3 (0.82%)

22-Feb-18

35.40 -1.35 (-3.67%)

23-Feb-18

34.75 -0.65 (-1.84%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 78.37%
8-Day 84.41%
91.81
0.39 0.32 35.10
Emmbi Ind
Add to

ACTIONS

  • Buy Emmbi Industries; target of Rs 281: KR Choksey
200.05 201.90 199.10 200.25 199.05 1.20 0.60
AVERAGE VOLUME
5-Day 8570.20
10-Day 1870.10
30-Day 22252.17
4951
207.17 216.60 211.82 205.37 23.18 4.13

19-Feb-18

202.75 1.65 (0.82%)

20-Feb-18

199.80 -2.95 (-1.45%)

21-Feb-18

200.10 0.3 (0.15%)

22-Feb-18

199.05 -1.05 (-0.52%)

23-Feb-18

200.25 1.2 (0.6%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 74.81%
8-Day 66.48%
86.67
2.39 1.59 200.18
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on BSE
62.90 65.85 62.10 64.70 62.90 1.80 2.86
AVERAGE VOLUME
5-Day 15388.00
10-Day 12750.60
30-Day 35089.93
28448
72.82 68.45 48.86 47.66 - 1.2

19-Feb-18

62.80 -2.15 (-3.31%)

20-Feb-18

65.50 2.7 (4.3%)

21-Feb-18

64.35 -1.15 (-1.76%)

22-Feb-18

62.90 -1.45 (-2.25%)

23-Feb-18

64.70 1.8 (2.86%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
0.66 0.60 65.07
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 150-Day Moving Average of 273.70 today.
271.45 278.95 269.05 270.80 272.85 -2.05 -0.75
AVERAGE VOLUME
5-Day 46802.20
10-Day 11273.30
30-Day 72731.17
109555
284.36 286.36 273.89 268.66 57.62 6.85

19-Feb-18

283.95 -4.35 (-1.51%)

20-Feb-18

278.00 -5.95 (-2.1%)

21-Feb-18

275.15 -2.85 (-1.03%)

22-Feb-18

272.85 -2.3 (-0.84%)

23-Feb-18

270.80 -2.05 (-0.75%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 76.52%
8-Day 88.43%
89.89
3.27 2.18 270.51
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 30-Day Moving Average of 64.39 today.
  • Only Buyers in Ester Ind on BSE
64.00 66.85 63.25 66.70 63.70 3.00 4.71
AVERAGE VOLUME
5-Day 152144.40
10-Day 73836.90
30-Day 384105.57
160979
64.39 59.89 44.92 43.41 - 2.21

19-Feb-18

60.45 -1.25 (-2.03%)

20-Feb-18

62.10 1.65 (2.73%)

21-Feb-18

65.20 3.1 (4.99%)

22-Feb-18

63.70 -1.5 (-2.3%)

23-Feb-18

66.70 3 (4.71%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 54.39%
8-Day 55.56%
57.85
0.67 0.61 65.45
Everest Kanto
Add to
53.10 54.50 52.10 52.75 52.65 0.10 0.19
AVERAGE VOLUME
5-Day 636037.20
10-Day 168660.70
30-Day 998207.63
628350
59.19 62.88 49.75 46.08 5.82 3.99

19-Feb-18

54.80 -1.25 (-2.23%)

20-Feb-18

53.95 -0.85 (-1.55%)

21-Feb-18

53.60 -0.35 (-0.65%)

22-Feb-18

52.65 -0.95 (-1.77%)

23-Feb-18

52.75 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 43.02%
8-Day 41.31%
41.99
0.63 0.42 53.14
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 70.00 on BSE
71.65 71.70 70.50 71.10 70.40 0.70 0.99
AVERAGE VOLUME
5-Day 3770.20
10-Day 1715.60
30-Day 10256.03
1779
77.15 82.55 82.68 94.22 29.14 0.46

19-Feb-18

71.65 -1.3 (-1.78%)

20-Feb-18

70.45 -1.2 (-1.67%)

21-Feb-18

71.35 0.9 (1.28%)

22-Feb-18

70.40 -0.95 (-1.33%)

23-Feb-18

71.10 0.7 (0.99%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 69.72%
8-Day 68.75%
70.04
0.74 0.67 71.26
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes below 50-Day Moving Average of 345.29 today.
318.00 329.90 315.05 326.90 318.65 8.25 2.59
AVERAGE VOLUME
5-Day 30531.40
10-Day 5007.00
30-Day 26038.43
14996
334.79 344.05 283.20 275.78 38.82 4.62

19-Feb-18

339.55 -4.65 (-1.35%)

20-Feb-18

342.95 3.4 (1%)

21-Feb-18

328.35 -14.6 (-4.26%)

22-Feb-18

318.65 -9.7 (-2.95%)

23-Feb-18

326.90 8.25 (2.59%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 67.03%
8-Day 68.91%
57.68
3.82 2.55 322.25
Jindal PolyFilm
Add to
331.35 361.00 331.35 357.20 330.60 26.60 8.05
AVERAGE VOLUME
5-Day 86093.00
10-Day 20776.40
30-Day 123665.27
248266
365.53 382.66 385.59 387.99 17.52 0.85

19-Feb-18

344.35 -8.55 (-2.42%)

20-Feb-18

341.35 -3 (-0.87%)

21-Feb-18

341.80 0.45 (0.13%)

22-Feb-18

330.60 -11.2 (-3.28%)

23-Feb-18

357.20 26.6 (8.05%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 40.71%
8-Day 39.48%
31.36
3.97 2.65 352.93
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
77.55 78.45 74.75 75.30 77.70 -2.40 -3.09
AVERAGE VOLUME
5-Day 212684.20
10-Day 107458.80
30-Day 314549.07
558724
82.64 87.40 86.91 88.32 8.7 1.79

19-Feb-18

79.80 -1.55 (-1.91%)

20-Feb-18

79.30 -0.5 (-0.63%)

21-Feb-18

77.75 -1.55 (-1.95%)

22-Feb-18

77.70 -0.05 (-0.06%)

23-Feb-18

75.30 -2.4 (-3.09%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 63.38%
8-Day 33.06%
74.00
0.93 0.62 76.47
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 50-Day Moving Average of 70.24 today.
60.00 61.00 59.65 59.85 59.75 0.10 0.17
AVERAGE VOLUME
5-Day 9715.60
10-Day 3239.40
30-Day 13193.30
15718
67.19 69.25 59.67 57.31 29.2 4.8

19-Feb-18

60.10 -1.5 (-2.44%)

20-Feb-18

61.50 1.4 (2.33%)

21-Feb-18

60.85 -0.65 (-1.06%)

22-Feb-18

59.75 -1.1 (-1.81%)

23-Feb-18

59.85 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 87.44%
8-Day 87.29%
86.52
0.63 0.57 59.98
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 150-Day Moving Average of 61.04 today.
  • Oricon Ent COM on Feb 24, 2018||Announcement date: Jan 25, 2018
61.60 63.25 61.15 62.30 60.80 1.50 2.47
AVERAGE VOLUME
5-Day 209428.20
10-Day 178877.10
30-Day 1307317.50
237784
63.61 62.45 61.04 59.87 76.91 1.99

19-Feb-18

61.25 -1 (-1.61%)

20-Feb-18

61.80 0.55 (0.9%)

21-Feb-18

61.55 -0.25 (-0.4%)

22-Feb-18

60.80 -0.75 (-1.22%)

23-Feb-18

62.30 1.5 (2.47%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 54.78%
8-Day 49.81%
49.70
0.15 0.10 62.10
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 200-Day Moving Average of 489.40 today.
481.15 497.00 476.05 493.70 479.80 13.90 2.90
AVERAGE VOLUME
5-Day 14375.20
10-Day 3821.10
30-Day 40343.50
15931
513.15 532.04 503.45 489.40 26.64 3.45

19-Feb-18

488.00 -1.8 (-0.37%)

20-Feb-18

485.75 -2.25 (-0.46%)

21-Feb-18

485.20 -0.55 (-0.11%)

22-Feb-18

479.80 -5.4 (-1.11%)

23-Feb-18

493.70 13.9 (2.9%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 66.16%
8-Day 63.80%
57.17
5.76 3.84 490.36
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes above 30-Day Moving Average of 26.89 today.
27.10 29.40 26.65 28.80 26.85 1.95 7.26
AVERAGE VOLUME
5-Day 1042331.40
10-Day 201482.10
30-Day 584588.47
1050828
26.89 26.67 28.82 30.18 30.64 -1.65

19-Feb-18

26.60 -0.85 (-3.1%)

20-Feb-18

27.45 0.85 (3.2%)

21-Feb-18

27.85 0.4 (1.46%)

22-Feb-18

26.85 -1 (-3.59%)

23-Feb-18

28.80 1.95 (7.26%)

DELIVERY AVERAGES
3-Day 25.53%
5-Day 27.43%
8-Day 35.17%
33.01
0.32 0.22 27.93
Rollatainers
Add to

ACTIONS

  • Rollatainers closes above 200-Day Moving Average of 5.94 today.
5.80 6.05 5.80 6.00 5.85 0.15 2.56
AVERAGE VOLUME
5-Day 15063.20
10-Day 10242.80
30-Day 33620.37
28229
6.44 6.53 5.78 5.94 10.53 1.64

19-Feb-18

5.85 -0.3 (-4.88%)

20-Feb-18

5.90 0.05 (0.85%)

21-Feb-18

6.10 0.2 (3.39%)

22-Feb-18

5.85 -0.25 (-4.1%)

23-Feb-18

6.00 0.15 (2.56%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 90.40%
8-Day 88.86%
94.58
0.06 0.06 5.80
Shri Rama Multi
Add to

ACTIONS

  • Only Sellers in Shri Rama Multi on NSE
13.75 13.80 13.30 13.75 13.35 0.40 3.00
AVERAGE VOLUME
5-Day 20206.60
10-Day 12352.20
30-Day 38923.17
8007
14.00 14.89 14.19 14.50 - 9.62

19-Feb-18

12.90 -0.1 (-0.77%)

20-Feb-18

12.95 0.05 (0.39%)

21-Feb-18

13.35 0.4 (3.09%)

22-Feb-18

13.35 0 (0%)

23-Feb-18

13.75 0.4 (3%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 86.71%
8-Day 82.68%
79.99
0.14 0.13 13.51
Time Techno
Add to

ACTIONS

  • Time Techno closes above 200-Day Moving Average of 181.25 today.
184.05 187.50 182.25 183.35 184.75 -1.40 -0.76
AVERAGE VOLUME
5-Day 80614.40
10-Day 31300.10
30-Day 196022.73
80475
194.08 200.84 191.68 181.54 38.52 3.59

19-Feb-18

185.35 -2.7 (-1.44%)

20-Feb-18

183.80 -1.55 (-0.84%)

21-Feb-18

180.15 -3.65 (-1.99%)

22-Feb-18

184.75 4.6 (2.55%)

23-Feb-18

183.35 -1.4 (-0.76%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 49.18%
8-Day 64.07%
57.44
2.22 1.48 185.06
Uflex
Add to

ACTIONS

  • Uflex closes below 200-Day Moving Average of 424.66 today.
361.00 368.00 355.00 365.20 360.60 4.60 1.28
AVERAGE VOLUME
5-Day 110867.00
10-Day 24853.90
30-Day 170013.70
186954
417.60 443.13 443.03 428.07 19.27 1.29

19-Feb-18

375.85 6.4 (1.73%)

20-Feb-18

370.80 -5.05 (-1.34%)

21-Feb-18

368.20 -2.6 (-0.7%)

22-Feb-18

360.60 -7.6 (-2.06%)

23-Feb-18

365.20 4.6 (1.28%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 55.94%
8-Day 56.71%
44.12
4.33 2.89 360.60
Worth Periphera
Add to

ACTIONS

  • Worth Periphera closes above 50-Day Moving Average of 104.77 today.
105.90 105.90 100.20 100.35 105.10 -4.75 -4.52
AVERAGE VOLUME
5-Day 13200.00
10-Day
30-Day 39200.00
15000
104.93 106.38 0.00 0.00 0 3.52

19-Feb-18

98.50 -0.5 (-0.51%)

20-Feb-18

103.80 5.3 (5.38%)

21-Feb-18

99.65 -4.15 (-4%)

22-Feb-18

105.10 5.45 (5.47%)

23-Feb-18

100.35 -4.75 (-4.52%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 72.73%
8-Day 75.68%
60.00
1.26 0.84 102.42
Xpro India
Add to

ACTIONS

  • Xpro India POM on Feb 26, 2018||Announcement date: Jan 23, 2018
52.30 53.50 50.25 52.55 51.50 1.05 2.04
AVERAGE VOLUME
5-Day 5973.20
10-Day 2744.10
30-Day 8195.63
2186
55.48 57.17 51.82 51.34 26.28 0.89

19-Feb-18

53.90 -2.15 (-3.84%)

20-Feb-18

53.10 -0.8 (-1.48%)

21-Feb-18

51.75 -1.35 (-2.54%)

22-Feb-18

51.50 -0.25 (-0.48%)

23-Feb-18

52.55 1.05 (2.04%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 58.06%
8-Day 68.02%
66.10
0.54 0.49 52.39
Sections
Follow us on
Available On