• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 150-Day,200-Day Moving Average today.
29.90 30.40 29.05 29.95 30.30 -0.35 -1.16
AVERAGE VOLUME
5-Day 12738.20
10-Day 6979.60
30-Day 34518.40
5554
32.75 31.68 28.98 29.10 - 0.47

28-Nov-16

31.00 1.7 (5.8%)

29-Nov-16

30.20 -0.8 (-2.58%)

30-Nov-16

29.40 -0.8 (-2.65%)

01-Dec-16

30.30 0.9 (3.06%)

02-Dec-16

29.95 -0.35 (-1.16%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 62.78%
8-Day 65.76%
85.56
0.36 0.24 29.92
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 23.46 today.
25.00 27.05 25.00 26.25 22.55 3.70 16.41
AVERAGE VOLUME
5-Day 11416.60
10-Day 425.70
30-Day 3376.50
54087
23.46 22.05 21.52 22.18 9.05 0.87

25-Nov-16

24.40 -0.35 (-1.41%)

28-Nov-16

23.20 -1.2 (-4.92%)

29-Nov-16

24.10 0.9 (3.88%)

01-Dec-16

22.55 -1.55 (-6.43%)

02-Dec-16

26.25 3.7 (16.41%)

DELIVERY AVERAGES
3-Day 98.02%
5-Day 88.40%
8-Day 49.04%
50.00
0.27 0.18 26.08
Balmer Lawrie
Add to

ACTIONS

  • Stay with Balmer Lawrie, may test Rs 1200: Sandeep Wagle
1003.65 1004.50 950.00 973.85 997.60 -23.75 -2.38
AVERAGE VOLUME
5-Day 158634.80
10-Day 22688.30
30-Day 79643.50
166970
817.88 767.17 669.22 638.72 16.9 2.78

28-Nov-16

933.45 64.3 (7.4%)

29-Nov-16

965.80 32.35 (3.47%)

30-Nov-16

984.75 18.95 (1.96%)

01-Dec-16

997.60 12.85 (1.3%)

02-Dec-16

973.85 -23.75 (-2.38%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 48.27%
8-Day 51.36%
49.24
11.97 7.98 976.80
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 30-Day Moving Average of 124.41 today.
121.00 124.00 119.50 121.20 122.75 -1.55 -1.26
AVERAGE VOLUME
5-Day 36761.80
10-Day 20496.20
30-Day 50697.47
30472
124.20 125.19 115.87 102.65 17.14 2.94

28-Nov-16

126.25 8.65 (7.36%)

29-Nov-16

125.70 -0.55 (-0.44%)

30-Nov-16

124.45 -1.25 (-0.99%)

01-Dec-16

122.75 -1.7 (-1.37%)

02-Dec-16

121.20 -1.55 (-1.26%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 67.98%
8-Day 68.55%
51.50
1.47 0.98 121.33
ESS DEE
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 38.65 on NSE
41.85 44.60 41.50 42.95 43.65 -0.70 -1.60
AVERAGE VOLUME
5-Day 15649.00
10-Day 10346.10
30-Day 19224.80
5344
49.61 52.22 66.38 79.99 - 0.18

28-Nov-16

44.00 1.3 (3.04%)

29-Nov-16

45.75 1.75 (3.98%)

30-Nov-16

44.75 -1 (-2.19%)

01-Dec-16

43.65 -1.1 (-2.46%)

02-Dec-16

42.95 -0.7 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 43.12
Essel Propack
Add to

ACTIONS

  • Essel Propack Block Deal on BSE||Qty: 209,979||Deal Price: 260.00||Value (cr): 5.46||Time: 11:13am
260.75 260.75 252.00 252.90 260.00 -7.10 -2.73
AVERAGE VOLUME
5-Day 398898.60
10-Day 54882.30
30-Day 142379.70
53778
241.81 237.87 214.55 200.04 54.15 7.19

28-Nov-16

237.95 5.55 (2.39%)

29-Nov-16

247.35 9.4 (3.95%)

30-Nov-16

257.40 10.05 (4.06%)

01-Dec-16

260.00 2.6 (1.01%)

02-Dec-16

252.90 -7.1 (-2.73%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 66.61%
8-Day 68.13%
67.05
3.12 2.08 253.81
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 50-Day Moving Average of 47.02 today.
39.20 39.95 38.80 39.00 39.10 -0.10 -0.26
AVERAGE VOLUME
5-Day 51754.20
10-Day 25663.30
30-Day 103443.53
21913
44.78 46.03 48.89 49.64 - 1.24

28-Nov-16

39.55 -0.1 (-0.25%)

29-Nov-16

39.70 0.15 (0.38%)

30-Nov-16

38.90 -0.8 (-2.02%)

01-Dec-16

39.10 0.2 (0.51%)

02-Dec-16

39.00 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.72%
8-Day 56.12%
51.69
0.47 0.31 39.27
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day Moving Average of 34.79 today.
35.00 35.00 33.10 33.75 34.95 -1.20 -3.43
AVERAGE VOLUME
5-Day 565315.80
10-Day 188205.20
30-Day 804746.13
244019
34.62 32.28 23.30 21.50 - 4.94

28-Nov-16

33.60 1.85 (5.83%)

29-Nov-16

34.55 0.95 (2.83%)

30-Nov-16

36.45 1.9 (5.5%)

01-Dec-16

34.95 -1.5 (-4.12%)

02-Dec-16

33.75 -1.2 (-3.43%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 43.19%
8-Day 42.39%
48.79
0.42 0.28 33.85
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes above 30-Day Moving Average of 192.60 today.
194.50 194.50 189.00 193.50 193.50 0.00 0.00
AVERAGE VOLUME
5-Day 20349.80
10-Day 14495.90
30-Day 24905.37
20500
192.41 193.96 196.65 196.54 100.78 1.27

28-Nov-16

189.75 -2.55 (-1.33%)

29-Nov-16

193.45 3.7 (1.95%)

30-Nov-16

192.10 -1.35 (-0.7%)

01-Dec-16

193.50 1.4 (0.73%)

02-Dec-16

193.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.16%
5-Day 0.22%
8-Day 0.33%
0.31
2.32 1.55 191.70
Huhtamaki PPL
Add to
243.50 249.95 242.00 247.45 244.70 2.75 1.12
AVERAGE VOLUME
5-Day 11427.40
10-Day 2198.60
30-Day 16508.53
3220
261.77 263.44 273.74 258.57 42.01 3.08

28-Nov-16

250.15 -0.35 (-0.14%)

29-Nov-16

250.10 -0.05 (-0.02%)

30-Nov-16

254.30 4.2 (1.68%)

01-Dec-16

244.70 -9.6 (-3.78%)

02-Dec-16

247.45 2.75 (1.12%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 75.51%
8-Day 75.29%
78.02
2.94 1.96 246.48
Jindal PolyFilm
Add to
346.55 354.40 341.75 342.75 352.05 -9.30 -2.64
AVERAGE VOLUME
5-Day 30992.00
10-Day 8346.80
30-Day 41541.03
15616
383.59 394.13 428.90 431.17 10.65 0.83

28-Nov-16

343.10 3.75 (1.11%)

29-Nov-16

345.85 2.75 (0.8%)

30-Nov-16

347.85 2 (0.58%)

01-Dec-16

352.05 4.2 (1.21%)

02-Dec-16

342.75 -9.3 (-2.64%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 42.64%
8-Day 44.42%
45.20
4.22 2.82 346.29
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 544.84 today.
543.95 546.00 530.00 532.85 545.80 -12.95 -2.37
AVERAGE VOLUME
5-Day 177358.20
10-Day 17138.60
30-Day 298421.93
57332
544.84 549.17 506.13 464.32 72.1 8.53

28-Nov-16

538.70 2.4 (0.45%)

29-Nov-16

558.10 19.4 (3.6%)

30-Nov-16

534.05 -24.05 (-4.31%)

01-Dec-16

545.80 11.75 (2.2%)

02-Dec-16

532.85 -12.95 (-2.37%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 63.73%
8-Day 65.09%
69.08
6.55 4.37 536.74
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day,50-Day Moving Average today.
55.35 58.55 55.05 56.60 55.75 0.85 1.52
AVERAGE VOLUME
5-Day 846306.20
10-Day 93935.80
30-Day 388318.40
959933
51.28 51.58 0.00 0.00 628.89 1.62

28-Nov-16

51.15 2.4 (4.92%)

29-Nov-16

49.80 -1.35 (-2.64%)

30-Nov-16

54.15 4.35 (8.73%)

01-Dec-16

55.75 1.6 (2.95%)

02-Dec-16

56.60 0.85 (1.52%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 78.16%
8-Day 77.62%
71.79
0.67 0.45 57.20
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 50-Day Moving Average of 48.61 today.
47.00 48.75 47.00 47.50 48.30 -0.80 -1.66
AVERAGE VOLUME
5-Day 7278.20
10-Day 11556.20
30-Day 35564.53
2879
47.23 48.43 0.00 0.00 28.27 4.37

28-Nov-16

48.85 -0.7 (-1.41%)

29-Nov-16

48.95 0.1 (0.2%)

30-Nov-16

48.35 -0.6 (-1.23%)

01-Dec-16

48.30 -0.05 (-0.1%)

02-Dec-16

47.50 -0.8 (-1.66%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 56.43%
8-Day 58.54%
52.53
0.58 0.39 47.58
Oricon Ent
Add to
48.75 48.75 46.50 46.80 48.65 -1.85 -3.80
AVERAGE VOLUME
5-Day 131873.40
10-Day 102308.90
30-Day 329549.93
56616
52.35 53.82 58.23 57.22 60 1.51

28-Nov-16

46.35 0.3 (0.65%)

29-Nov-16

47.85 1.5 (3.24%)

30-Nov-16

48.25 0.4 (0.84%)

01-Dec-16

48.65 0.4 (0.83%)

02-Dec-16

46.80 -1.85 (-3.8%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 58.52%
8-Day 60.21%
55.60
0.58 0.39 47.62
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
356.95 356.95 342.50 349.20 355.90 -6.70 -1.88
AVERAGE VOLUME
5-Day 22278.40
10-Day 4533.90
30-Day 35154.33
13027
347.03 342.08 294.68 275.43 30.16 2.59

28-Nov-16

337.20 9.5 (2.9%)

29-Nov-16

350.05 12.85 (3.81%)

30-Nov-16

359.25 9.2 (2.63%)

01-Dec-16

355.90 -3.35 (-0.93%)

02-Dec-16

349.20 -6.7 (-1.88%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 74.81%
8-Day 67.46%
65.98
4.27 2.85 348.25
Radha Madhav
Add to
17.00 17.65 16.40 16.95 16.95 0.00 0.00
AVERAGE VOLUME
5-Day 566739.20
10-Day 269945.60
30-Day 1048488.93
430799
15.26 12.59 10.96 11.64 - -1

28-Nov-16

16.40 0.75 (4.79%)

29-Nov-16

17.20 0.8 (4.88%)

30-Nov-16

17.00 -0.2 (-1.16%)

01-Dec-16

16.95 -0.05 (-0.29%)

02-Dec-16

16.95 0 (0%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 47.70%
8-Day 49.98%
50.09
0.18 0.16 17.10
Shri Rama Multi
Add to

ACTIONS

  • Only Buyers in Shri Rama Multi on NSE
14.50 14.50 13.35 13.90 14.35 -0.45 -3.14
AVERAGE VOLUME
5-Day 34776.00
10-Day 49138.10
30-Day 156478.53
11240
15.50 13.15 9.75 8.84 - 7.39

28-Nov-16

14.15 -0.7 (-4.71%)

29-Nov-16

13.80 -0.35 (-2.47%)

30-Nov-16

14.45 0.65 (4.71%)

01-Dec-16

14.35 -0.1 (-0.69%)

02-Dec-16

13.90 -0.45 (-3.14%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 82.34%
8-Day 82.00%
65.69
0.16 0.13 13.98
Time Techno
Add to

ACTIONS

  • Time Techno closes below 30-Day,50-Day Moving Average today.
92.65 94.35 91.20 91.70 92.45 -0.75 -0.81
AVERAGE VOLUME
5-Day 146364.80
10-Day 20502.10
30-Day 181876.87
143333
93.42 95.00 71.00 65.33 18.05 2.12

28-Nov-16

92.95 0.75 (0.81%)

29-Nov-16

92.80 -0.15 (-0.16%)

30-Nov-16

92.65 -0.15 (-0.16%)

01-Dec-16

92.45 -0.2 (-0.22%)

02-Dec-16

91.70 -0.75 (-0.81%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 54.97%
8-Day 59.86%
51.94
1.11 0.74 93.11
Uflex
Add to
266.95 267.00 255.50 261.80 269.15 -7.35 -2.73
AVERAGE VOLUME
5-Day 387255.40
10-Day 59744.80
30-Day 229451.20
114417
283.64 291.56 246.62 224.89 8.8 1.02

28-Nov-16

285.65 22.9 (8.72%)

29-Nov-16

281.20 -4.45 (-1.56%)

30-Nov-16

278.60 -2.6 (-0.92%)

01-Dec-16

269.15 -9.45 (-3.39%)

02-Dec-16

261.80 -7.35 (-2.73%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 24.63%
8-Day 29.97%
44.96
3.23 2.15 262.57
Xpro India
Add to

ACTIONS

  • Xpro India closes below 150-Day Moving Average of 48.08 today.
47.00 50.00 46.10 47.40 47.75 -0.35 -0.73
AVERAGE VOLUME
5-Day 11036.40
10-Day 5357.30
30-Day 39966.77
25887
52.20 52.45 48.10 46.53 - 0.68

28-Nov-16

46.95 -0.4 (-0.84%)

29-Nov-16

48.20 1.25 (2.66%)

30-Nov-16

48.70 0.5 (1.04%)

01-Dec-16

47.75 -0.95 (-1.95%)

02-Dec-16

47.40 -0.35 (-0.73%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 56.25%
8-Day 49.65%
77.54
0.57 0.38 48.60

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login