SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
04 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Packaging

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
AMD Industries 24.90 26.00 24.00 24.45 25.50 -1.05 -4.12
Ashish Polyplas 8.03 8.04 7.55 8.04 7.66 0.38 4.96
Ausom Enterp 21.80 23.90 21.45 23.55 22.55 1.00 4.43
Bajaj Steel 150.00 150.00 145.00 149.00 155.00 -6.00 -3.87
Balmer Lawrie 568.75 574.00 557.05 559.70 584.40 -24.70 -4.23
Bilcare 41.05 42.70 39.20 40.15 42.10 -1.95 -4.63
Bisil Plast 0.17 0.17 0.17 0.17 0.17 0.00 0.00
Deccan Poly 4.32 4.32 4.32 4.32 4.12 0.20 4.85
Ecoplast 60.05 61.00 57.30 58.35 61.35 -3.00 -4.89
Emmbi Ind 36.05 36.05 33.00 34.65 36.00 -1.35 -3.75
ESS DEE 270.50 272.90 261.50 264.50 276.20 -11.70 -4.24
Essel Propack 155.60 161.80 147.50 151.20 155.00 -3.80 -2.45
Ester Ind 40.00 40.00 35.80 38.10 39.50 -1.40 -3.54
Everest Kanto 8.10 8.25 7.80 7.99 8.31 -0.32 -3.85
Flexituff Intl 224.40 229.00 212.20 225.90 221.30 4.60 2.08
Garware Poly 111.00 112.90 107.00 111.90 115.30 -3.40 -2.95
Gopala Poly 18.75 20.50 18.75 20.50 19.70 0.80 4.06
Hind Tin Works 50.40 50.80 49.70 50.40 51.65 -1.25 -2.42
Huhtamaki PPL 275.50 277.50 264.60 265.60 275.60 -10.00 -3.63
Jagdamba Polyme 379.00 379.00 370.00 370.00 361.00 9.00 2.49
Jindal PolyFilm 397.00 401.00 368.10 374.00 404.30 -30.30 -7.49
Jumbo Bag 4.69 5.14 4.68 4.68 4.90 -0.22 -4.49
Kanpur Plast 122.80 122.80 114.60 117.30 120.60 -3.30 -2.74
Kuwer Ind 3.44 3.73 3.44 3.46 4.29 -0.83 -19.35
Max India 510.00 512.00 495.35 502.65 509.55 -6.90 -1.35
Mold Tek Tech 177.00 194.00 177.00 185.50 192.50 -7.00 -3.64
Neo Corp 40.20 40.20 38.15 38.80 40.15 -1.35 -3.36
Ocean Agro 13.90 13.90 13.90 13.90 14.60 -0.70 -4.79
Oricon Ent 43.50 43.55 40.50 41.70 44.45 -2.75 -6.19
Pankaj Polymers 13.90 13.90 13.90 13.90 14.00 -0.10 -0.71
Polyplex Corp 209.10 209.10 201.00 203.50 212.20 -8.70 -4.10
Radha Madhav 29.85 29.85 28.35 28.55 29.90 -1.35 -4.52
RDB Rasayans 19.00 19.35 18.55 19.00 20.15 -1.15 -5.71
Rollatainers 62.75 62.75 62.75 62.75 66.05 -3.30 -5.00
Shetron 20.00 20.85 20.00 20.85 21.35 -0.50 -2.34
Shri Rama Multi 4.00 4.00 3.90 3.90 4.10 -0.20 -4.88
Stanpacks India 8.07 8.07 8.00 8.00 7.69 0.31 4.03
Time Techno 53.45 53.45 51.25 51.90 53.25 -1.35 -2.54
Trans Freight 10.35 10.35 10.35 10.35 10.35 0.00 0.00
Trilogic Digi 16.70 17.80 16.70 17.70 17.90 -0.20 -1.12
Uflex 150.10 150.90 144.00 144.80 152.60 -7.80 -5.11
Union Quality 10.81 10.81 10.81 10.81 10.30 0.51 4.95
Unitech Inter 5.60 5.65 5.36 5.36 5.64 -0.28 -4.96
Venlon Polyeste 4.35 4.35 4.18 4.18 4.40 -0.22 -5.00
Xpro India 39.20 39.50 38.35 39.20 40.40 -1.20 -2.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.