Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 33.72 today.
40.35 42.80 39.70 40.25 39.70 0.55 1.39
AVERAGE VOLUME
5-Day 245423.20
10-Day 35251.60
30-Day 105554.83
310485
35.32 34.71 31.21 30.74 - 0.63

12-Oct-17

38.30 -0.35 (-0.91%)

13-Oct-17

38.55 0.25 (0.65%)

16-Oct-17

41.55 3 (7.78%)

17-Oct-17

39.70 -1.85 (-4.45%)

18-Oct-17

40.25 0.55 (1.39%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 42.42%
8-Day 39.60%
60.68
0.48 0.32 41.46
Emmbi Ind
Add to

ACTIONS

  • Only Buyers in Emmbi Ind on NSE
230.00 233.95 224.40 225.95 225.60 0.35 0.16
AVERAGE VOLUME
5-Day 13552.40
10-Day 10142.00
30-Day 37442.77
3316
217.35 205.61 185.33 172.69 29.89 4.66

12-Oct-17

222.75 -2.65 (-1.18%)

13-Oct-17

224.50 1.75 (0.79%)

16-Oct-17

227.75 3.25 (1.45%)

17-Oct-17

225.60 -2.15 (-0.94%)

18-Oct-17

225.95 0.35 (0.16%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 52.82%
8-Day 59.36%
69.76
2.71 1.81 226.26
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 38.29 today.
  • Only Sellers in ESS DEE on BSE
37.10 38.90 37.00 37.50 37.95 -0.45 -1.19
AVERAGE VOLUME
5-Day 18238.20
10-Day 6599.40
30-Day 75452.70
15867
39.10 36.54 42.33 44.44 - 0.49

12-Oct-17

38.90 -1.15 (-2.87%)

13-Oct-17

37.30 -1.6 (-4.11%)

16-Oct-17

38.10 0.8 (2.14%)

17-Oct-17

37.95 -0.15 (-0.39%)

18-Oct-17

37.50 -0.45 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.36 37.55
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 30-Day,50-Day Moving Average today.
276.40 276.40 272.00 273.25 272.15 1.10 0.40
AVERAGE VOLUME
5-Day 61852.80
10-Day 3459.70
30-Day 61215.60
39270
259.29 259.72 251.83 249.61 67.97 6.9

12-Oct-17

266.20 0.25 (0.09%)

13-Oct-17

267.00 0.8 (0.3%)

16-Oct-17

270.25 3.25 (1.22%)

17-Oct-17

272.15 1.9 (0.7%)

18-Oct-17

273.25 1.1 (0.4%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 75.77%
8-Day 69.49%
82.52
3.27 2.18 273.04
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 200-Day Moving Average of 39.98 today.
40.95 41.50 39.60 39.75 40.55 -0.80 -1.97
AVERAGE VOLUME
5-Day 169814.20
10-Day 46153.30
30-Day 70661.47
80093
37.18 35.94 39.23 39.98 - 1.32

12-Oct-17

36.20 -0.2 (-0.55%)

13-Oct-17

36.10 -0.1 (-0.28%)

16-Oct-17

39.95 3.85 (10.66%)

17-Oct-17

40.55 0.6 (1.5%)

18-Oct-17

39.75 -0.8 (-1.97%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 56.26%
8-Day 56.80%
67.59
0.49 0.32 40.48
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
40.60 40.90 39.65 40.35 40.85 -0.50 -1.22
AVERAGE VOLUME
5-Day 328701.00
10-Day 152554.90
30-Day 444311.73
259376
37.16 37.06 35.99 35.53 6.18 3.05

12-Oct-17

40.20 1.05 (2.68%)

13-Oct-17

40.55 0.35 (0.87%)

16-Oct-17

40.60 0.05 (0.12%)

17-Oct-17

40.85 0.25 (0.62%)

18-Oct-17

40.35 -0.5 (-1.22%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 54.35%
8-Day 53.45%
59.39
0.49 0.33 40.30
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes above 30-Day Moving Average of 78.69 today.
  • Flexituff Intl has hit 52wk low of Rs 74.00 on BSE
74.25 80.60 74.20 78.85 74.90 3.95 5.27
AVERAGE VOLUME
5-Day 24785.80
10-Day 4116.20
30-Day 30709.07
28799
78.69 80.19 124.37 142.45 16.43 0.51

12-Oct-17

82.20 3.5 (4.45%)

13-Oct-17

79.20 -3 (-3.65%)

16-Oct-17

77.30 -1.9 (-2.4%)

17-Oct-17

74.90 -2.4 (-3.1%)

18-Oct-17

78.85 3.95 (5.27%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 50.30%
8-Day 52.77%
65.54
0.90 0.60 77.68
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes above 50-Day Moving Average of 226.36 today.
232.50 240.35 228.30 233.95 233.55 0.40 0.17
AVERAGE VOLUME
5-Day 60581.00
10-Day 8172.70
30-Day 39928.37
82847
221.89 224.14 243.59 243.33 51.76 3.75

12-Oct-17

231.30 2.55 (1.11%)

13-Oct-17

231.65 0.35 (0.15%)

16-Oct-17

233.75 2.1 (0.91%)

17-Oct-17

233.55 -0.2 (-0.09%)

18-Oct-17

233.95 0.4 (0.17%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 59.87%
8-Day 62.13%
66.14
2.80 1.87 233.95
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 150-Day Moving Average of 393.53 today.
423.35 434.80 420.10 422.35 421.70 0.65 0.15
AVERAGE VOLUME
5-Day 351520.20
10-Day 36823.10
30-Day 136117.23
361377
379.60 377.30 394.84 380.03 21.74 1.01

12-Oct-17

383.90 -1.4 (-0.36%)

13-Oct-17

386.30 2.4 (0.63%)

16-Oct-17

401.20 14.9 (3.86%)

17-Oct-17

421.70 20.5 (5.11%)

18-Oct-17

422.35 0.65 (0.15%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 27.90%
8-Day 29.44%
24.16
5.06 3.37 426.55
Manaksia Ind
Add to

ACTIONS

  • Manaksia Ind closes above 30-Day Moving Average of 40.46 today.
41.55 42.90 39.60 41.10 40.40 0.70 1.73
AVERAGE VOLUME
5-Day 50030.80
10-Day 26947.90
30-Day 66928.53
32479
40.46 37.55 36.64 33.69 32.88 2.53

12-Oct-17

42.85 -0.6 (-1.38%)

13-Oct-17

43.00 0.15 (0.35%)

16-Oct-17

41.45 -1.55 (-3.6%)

17-Oct-17

40.40 -1.05 (-2.53%)

18-Oct-17

41.10 0.7 (1.73%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 55.52%
8-Day 60.64%
95.13
0.44 0.36 40.32
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes below 200-Day Moving Average of 87.23 today.
83.85 87.30 82.15 83.90 83.75 0.15 0.18
AVERAGE VOLUME
5-Day 149716.60
10-Day 24202.70
30-Day 228920.40
251835
90.23 88.99 92.14 87.56 11.23 1.99

12-Oct-17

87.50 -0.5 (-0.57%)

13-Oct-17

86.95 -0.55 (-0.63%)

16-Oct-17

85.55 -1.4 (-1.61%)

17-Oct-17

83.75 -1.8 (-2.1%)

18-Oct-17

83.90 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 65.29%
8-Day 62.71%
76.43
1.01 0.67 84.06
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
53.50 53.55 52.25 52.65 53.55 -0.90 -1.68
AVERAGE VOLUME
5-Day 184477.80
10-Day 25761.70
30-Day 49368.03
32091
52.06 51.76 50.93 50.14 32.3 4.2

12-Oct-17

50.15 -0.05 (-0.1%)

13-Oct-17

55.00 4.85 (9.67%)

16-Oct-17

54.00 -1 (-1.82%)

17-Oct-17

53.55 -0.45 (-0.83%)

18-Oct-17

52.65 -0.9 (-1.68%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 34.43%
8-Day 36.81%
48.17
0.64 0.43 52.99
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 50-Day Moving Average of 58.21 today.
65.30 66.10 64.30 65.10 65.55 -0.45 -0.69
AVERAGE VOLUME
5-Day 405347.60
10-Day 160980.60
30-Day 835805.97
211369
62.70 60.52 58.25 56.86 122.83 2.08

12-Oct-17

64.05 0.05 (0.08%)

13-Oct-17

62.90 -1.15 (-1.8%)

16-Oct-17

63.60 0.7 (1.11%)

17-Oct-17

65.55 1.95 (3.07%)

18-Oct-17

65.10 -0.45 (-0.69%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 50.02%
8-Day 44.83%
46.57
0.15 0.10 65.23
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
539.80 550.00 521.00 522.30 539.90 -17.60 -3.26
AVERAGE VOLUME
5-Day 195373.60
10-Day 15132.70
30-Day 41857.60
102403
460.02 454.71 447.77 430.87 49.55 3.65

12-Oct-17

465.85 8.8 (1.93%)

13-Oct-17

511.60 45.75 (9.82%)

16-Oct-17

535.40 23.8 (4.65%)

17-Oct-17

539.90 4.5 (0.84%)

18-Oct-17

522.30 -17.6 (-3.26%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.95%
8-Day 47.92%
39.41
6.48 4.32 535.56
Radha Madhav
Add to
29.65 29.75 28.10 28.60 29.15 -0.55 -1.89
AVERAGE VOLUME
5-Day 158116.80
10-Day 193138.50
30-Day 679811.97
48720
30.99 30.88 33.03 32.44 - -1.64

12-Oct-17

29.70 -1.05 (-3.41%)

13-Oct-17

28.25 -1.45 (-4.88%)

16-Oct-17

28.60 0.35 (1.24%)

17-Oct-17

29.15 0.55 (1.92%)

18-Oct-17

28.60 -0.55 (-1.89%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 58.46%
8-Day 52.35%
100
0.31 0.28 28.84
Rollatainers
Add to

ACTIONS

  • Rollatainers closes above 50-Day Moving Average of 4.43 today.
4.20 4.45 4.10 4.45 4.25 0.20 4.71
AVERAGE VOLUME
5-Day 63437.00
10-Day 40282.80
30-Day 78947.17
83298
4.25 4.43 7.34 9.79 - 1.22

12-Oct-17

4.25 0.1 (2.41%)

13-Oct-17

4.25 0 (0%)

16-Oct-17

4.30 0.05 (1.18%)

17-Oct-17

4.25 -0.05 (-1.16%)

18-Oct-17

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 86.07%
8-Day 88.52%
99.89
0.05 0.04 4.32
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes below 50-Day Moving Average of 13.58 today.
14.80 14.90 12.50 13.55 13.60 -0.05 -0.37
AVERAGE VOLUME
5-Day 18475.20
10-Day 18044.80
30-Day 29666.50
11618
13.45 13.58 14.37 14.26 - 9.48

12-Oct-17

14.15 -0.45 (-3.08%)

13-Oct-17

14.00 -0.15 (-1.06%)

16-Oct-17

13.65 -0.35 (-2.5%)

17-Oct-17

13.60 -0.05 (-0.37%)

18-Oct-17

13.55 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 54.10%
8-Day 67.09%
68.82
0.15 0.12 13.40
Time Techno
Add to

ACTIONS

  • Time Techno closes below 30-Day Moving Average of 194.45 today.
192.20 194.60 189.95 193.15 191.55 1.60 0.84
AVERAGE VOLUME
5-Day 194442.20
10-Day 42902.60
30-Day 312669.63
223617
195.09 189.08 157.09 141.01 45.66 3.78

12-Oct-17

193.10 1.1 (0.57%)

13-Oct-17

195.75 2.65 (1.37%)

16-Oct-17

192.20 -3.55 (-1.81%)

17-Oct-17

191.55 -0.65 (-0.34%)

18-Oct-17

193.15 1.6 (0.84%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 43.36%
8-Day 43.92%
45.58
2.30 1.53 192.38
Uflex
Add to

ACTIONS

  • Buy Uflex, Canara Bank, Escorts: Ashwani Gujral
480.30 482.90 471.00 473.30 484.20 -10.90 -2.25
AVERAGE VOLUME
5-Day 433684.60
10-Day 36471.80
30-Day 218393.30
141747
443.56 431.35 384.69 356.65 18.05 1.67

12-Oct-17

448.05 8.55 (1.95%)

13-Oct-17

467.70 19.65 (4.39%)

16-Oct-17

487.95 20.25 (4.33%)

17-Oct-17

484.20 -3.75 (-0.77%)

18-Oct-17

473.30 -10.9 (-2.25%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 32.87%
8-Day 33.84%
35.83
5.81 3.87 475.28
Xpro India
Add to

ACTIONS

  • Xpro India closes above its 30-Day,150-Day,200-Day Moving Average today.
47.50 51.50 47.30 50.05 47.90 2.15 4.49
AVERAGE VOLUME
5-Day 7463.00
10-Day 2988.60
30-Day 23224.97
20660
48.25 47.74 48.90 48.53 - 0.84

12-Oct-17

48.20 -0.6 (-1.23%)

13-Oct-17

48.15 -0.05 (-0.1%)

16-Oct-17

47.85 -0.3 (-0.62%)

17-Oct-17

47.90 0.05 (0.1%)

18-Oct-17

50.05 2.15 (4.49%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 60.04%
8-Day 57.70%
66.73
0.57 0.38 49.84
Sections
Follow us on
Available On