Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 200-Day Moving Average of 29.91 today.
27.85 28.30 27.50 28.00 28.10 -0.10 -0.36
AVERAGE VOLUME
5-Day 9999.20
10-Day 5912.90
30-Day 32786.77
13313
29.53 30.25 29.58 29.99 233.33 0.44

15-Jun-17

28.70 0.7 (2.5%)

16-Jun-17

28.45 -0.25 (-0.87%)

19-Jun-17

28.20 -0.25 (-0.88%)

20-Jun-17

28.50 0.3 (1.06%)

21-Jun-17

28.10 -0.4 (-1.4%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 72.51%
8-Day 73.39%
56.02
0.34 0.23 27.96
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 30-Day Moving Average of 184.99 today.
186.90 188.95 184.45 186.65 184.70 1.95 1.06
AVERAGE VOLUME
5-Day 34469.00
10-Day 2136.70
30-Day 47252.80
11428
184.99 177.36 147.25 142.33 25.89 3.85

15-Jun-17

189.80 -0.15 (-0.08%)

16-Jun-17

190.00 0.2 (0.11%)

19-Jun-17

189.00 -1 (-0.53%)

20-Jun-17

188.30 -0.7 (-0.37%)

21-Jun-17

184.70 -3.6 (-1.91%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 64.68%
8-Day 61.65%
68.94
2.22 1.48 186.18
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 45.74 today.
43.00 43.85 42.25 42.70 43.15 -0.45 -1.04
AVERAGE VOLUME
5-Day 31362.80
10-Day 5232.70
30-Day 36766.23
16856
45.33 48.15 49.02 50.75 - 0.56

15-Jun-17

45.10 1.95 (4.52%)

16-Jun-17

45.75 0.65 (1.44%)

19-Jun-17

43.90 -1.85 (-4.04%)

20-Jun-17

43.05 -0.85 (-1.94%)

21-Jun-17

43.15 0.1 (0.23%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 74.95%
8-Day 60.98%
70.92
0.47 0.39 42.82
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 50-Day Moving Average of 254.41 today.
257.85 257.85 249.40 251.00 255.35 -4.35 -1.70
AVERAGE VOLUME
5-Day 62465.60
10-Day 5446.80
30-Day 80195.67
29888
258.26 254.74 246.19 242.67 60.63 6.39

15-Jun-17

255.25 8.4 (3.4%)

16-Jun-17

253.15 -2.1 (-0.82%)

19-Jun-17

254.20 1.05 (0.41%)

20-Jun-17

254.90 0.7 (0.28%)

21-Jun-17

255.35 0.45 (0.18%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 64.30%
8-Day 61.79%
68.00
3.06 2.04 251.62
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 30-Day Moving Average of 38.63 today.
38.55 38.55 37.05 37.30 38.35 -1.05 -2.74
AVERAGE VOLUME
5-Day 34154.00
10-Day 13053.60
30-Day 105786.97
26548
38.63 41.27 41.28 42.72 - 1.19

15-Jun-17

38.95 1.35 (3.59%)

16-Jun-17

39.10 0.15 (0.39%)

19-Jun-17

39.00 -0.1 (-0.26%)

20-Jun-17

38.75 -0.25 (-0.64%)

21-Jun-17

38.35 -0.4 (-1.03%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 66.46%
8-Day 70.98%
83.73
0.46 0.31 37.84
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day Moving Average of 34.02 today.
34.40 34.65 33.55 33.65 34.10 -0.45 -1.32
AVERAGE VOLUME
5-Day 127253.60
10-Day 29623.10
30-Day 312994.50
82000
34.02 34.10 33.66 32.95 5.26 2.55

15-Jun-17

35.20 0.1 (0.28%)

16-Jun-17

34.50 -0.7 (-1.99%)

19-Jun-17

34.00 -0.5 (-1.45%)

20-Jun-17

33.90 -0.1 (-0.29%)

21-Jun-17

34.10 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 58.65%
8-Day 62.14%
63.54
0.41 0.27 34.02
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 119.00 on NSE
120.10 124.90 120.10 122.55 122.40 0.15 0.12
AVERAGE VOLUME
5-Day 4599.20
10-Day 307.50
30-Day 4192.47
1755
138.00 157.34 180.50 184.41 35.42 0.79

15-Jun-17

122.60 2.85 (2.38%)

16-Jun-17

121.05 -1.55 (-1.26%)

19-Jun-17

121.05 0 (0%)

20-Jun-17

120.30 -0.75 (-0.62%)

21-Jun-17

122.40 2.1 (1.75%)

DELIVERY AVERAGES
3-Day 81.15%
5-Day 79.69%
8-Day 79.91%
81.32
1.47 0.98 121.72
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes above 50-Day Moving Average of 254.46 today.
263.95 269.80 262.05 264.20 263.60 0.60 0.23
AVERAGE VOLUME
5-Day 37123.00
10-Day 3664.70
30-Day 24246.40
71277
248.69 254.46 246.57 253.27 59.11 4.24

15-Jun-17

246.15 -1.85 (-0.75%)

16-Jun-17

249.75 3.6 (1.46%)

19-Jun-17

254.30 4.55 (1.82%)

20-Jun-17

254.10 -0.2 (-0.08%)

21-Jun-17

263.60 9.5 (3.74%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 64.40%
8-Day 64.50%
79.25
3.16 2.11 266.08
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 30-Day Moving Average of 400.95 today.
392.95 397.00 385.00 386.00 391.75 -5.75 -1.47
AVERAGE VOLUME
5-Day 98137.00
10-Day 16677.70
30-Day 181114.53
55318
397.68 410.79 371.48 381.14 14.87 0.88

15-Jun-17

402.95 1.5 (0.37%)

16-Jun-17

396.40 -6.55 (-1.63%)

19-Jun-17

389.85 -6.55 (-1.65%)

20-Jun-17

386.30 -3.55 (-0.91%)

21-Jun-17

391.75 5.45 (1.41%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 35.62%
8-Day 36.27%
35.48
4.70 3.13 390.98
Manaksia Ind
Add to

ACTIONS

  • Manaksia Ind closes below 50-Day Moving Average of 38.94 today.
35.05 37.80 35.05 37.75 36.25 1.50 4.14
AVERAGE VOLUME
5-Day 11378.40
10-Day 4402.90
30-Day 34341.33
8731
39.26 39.31 27.58 24.45 35.95 2.49

15-Jun-17

39.90 0.65 (1.66%)

16-Jun-17

38.00 -1.9 (-4.76%)

19-Jun-17

38.10 0.1 (0.26%)

20-Jun-17

37.55 -0.55 (-1.44%)

21-Jun-17

36.25 -1.3 (-3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.34 37.00
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes below 30-Day,50-Day Moving Average today.
93.20 100.45 92.90 94.35 92.60 1.75 1.89
AVERAGE VOLUME
5-Day 148130.60
10-Day 28923.30
30-Day 298213.47
732310
94.27 98.63 80.13 73.43 - 3.32

15-Jun-17

92.70 0 (0%)

16-Jun-17

92.20 -0.5 (-0.54%)

19-Jun-17

92.25 0.05 (0.05%)

20-Jun-17

91.80 -0.45 (-0.49%)

21-Jun-17

92.60 0.8 (0.87%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 44.00%
8-Day 50.90%
44.79
1.11 0.74 96.84
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 200-Day Moving Average of 49.12 today.
48.50 49.95 48.10 49.05 48.65 0.40 0.82
AVERAGE VOLUME
5-Day 10411.20
10-Day 2777.30
30-Day 20660.90
21184
50.15 51.05 48.67 48.97 31.04 3.97

15-Jun-17

47.25 -0.85 (-1.77%)

16-Jun-17

47.95 0.7 (1.48%)

19-Jun-17

48.05 0.1 (0.21%)

20-Jun-17

47.80 -0.25 (-0.52%)

21-Jun-17

48.65 0.85 (1.78%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 81.99%
8-Day 78.88%
77.17
0.58 0.39 48.52
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 50-Day Moving Average of 57.82 today.
58.25 58.65 57.00 57.20 57.75 -0.55 -0.95
AVERAGE VOLUME
5-Day 223772.00
10-Day 52317.20
30-Day 185987.67
107954
56.17 57.82 53.87 54.74 184.52 1.83

15-Jun-17

57.15 0.15 (0.26%)

16-Jun-17

58.70 1.55 (2.71%)

19-Jun-17

58.30 -0.4 (-0.68%)

20-Jun-17

59.35 1.05 (1.8%)

21-Jun-17

57.75 -1.6 (-2.7%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 62.33%
8-Day 61.64%
62.46
0.69 0.46 57.78
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes below 50-Day Moving Average of 451.63 today.
440.20 446.50 433.90 435.65 440.15 -4.50 -1.02
AVERAGE VOLUME
5-Day 25357.20
10-Day 2241.00
30-Day 31427.20
26158
448.97 457.26 402.25 384.06 38.28 2.98

15-Jun-17

430.15 9.65 (2.29%)

16-Jun-17

429.30 -0.85 (-0.2%)

19-Jun-17

425.80 -3.5 (-0.82%)

20-Jun-17

436.95 11.15 (2.62%)

21-Jun-17

440.15 3.2 (0.73%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 66.87%
8-Day 69.07%
53.47
5.28 3.52 441.03
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes below 30-Day Moving Average of 34.38 today.
34.00 34.00 33.25 33.70 33.65 0.05 0.15
AVERAGE VOLUME
5-Day 332354.80
10-Day 56617.80
30-Day 226569.10
364054
34.27 34.31 29.58 24.83 - -1.93

15-Jun-17

33.60 -0.15 (-0.44%)

16-Jun-17

33.30 -0.3 (-0.89%)

19-Jun-17

33.60 0.3 (0.9%)

20-Jun-17

33.95 0.35 (1.04%)

21-Jun-17

33.65 -0.3 (-0.88%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 62.03%
8-Day 65.42%
57.91
0.37 0.30 33.66
Rollatainers
Add to

ACTIONS

  • Only Buyers in Rollatainers on NSE
  • Only Buyers in Rollatainers on NSE
4.15 4.55 4.15 4.15 4.35 -0.20 -4.60
AVERAGE VOLUME
5-Day 394502.60
10-Day 17271.90
30-Day 432295.87
1345102
7.25 8.86 13.39 0.00 - 1.14

15-Jun-17

5.45 -0.5 (-8.4%)

16-Jun-17

4.95 -0.5 (-9.17%)

19-Jun-17

4.75 -0.2 (-4.04%)

20-Jun-17

4.55 -0.2 (-4.21%)

21-Jun-17

4.35 -0.2 (-4.4%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 78.51%
8-Day 84.06%
97.59
0.05 0.04 4.36
Shri Rama Multi
Add to
16.95 17.40 16.10 16.10 16.90 -0.80 -4.73
AVERAGE VOLUME
5-Day 272757.00
10-Day 73181.50
30-Day 175907.43
112929
14.85 14.71 14.19 13.64 - 10.39

15-Jun-17

17.85 0.7 (4.08%)

16-Jun-17

18.45 0.6 (3.36%)

19-Jun-17

18.55 0.1 (0.54%)

20-Jun-17

17.80 -0.75 (-4.04%)

21-Jun-17

16.90 -0.9 (-5.06%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 55.26%
8-Day 58.45%
42.97
0.18 0.16 16.33
Time Techno
Add to
158.50 159.75 153.40 154.05 158.20 -4.15 -2.62
AVERAGE VOLUME
5-Day 396852.40
10-Day 119853.40
30-Day 1032098.53
337021
147.80 136.71 111.05 106.71 36.68 3.46

15-Jun-17

169.85 2.3 (1.37%)

16-Jun-17

165.35 -4.5 (-2.65%)

19-Jun-17

163.30 -2.05 (-1.24%)

20-Jun-17

157.10 -6.2 (-3.8%)

21-Jun-17

158.20 1.1 (0.7%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 46.56%
8-Day 43.34%
48.49
1.90 1.27 155.83
Uflex
Add to
383.10 397.70 383.10 390.25 383.10 7.15 1.87
AVERAGE VOLUME
5-Day 235407.40
10-Day 35740.70
30-Day 277027.13
527769
369.20 355.42 299.01 297.33 14.56 1.37

15-Jun-17

383.95 6.45 (1.71%)

16-Jun-17

384.00 0.05 (0.01%)

19-Jun-17

388.50 4.5 (1.17%)

20-Jun-17

383.65 -4.85 (-1.25%)

21-Jun-17

383.10 -0.55 (-0.14%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 44.55%
8-Day 45.07%
44.55
4.60 3.07 392.33
Xpro India
Add to

ACTIONS

  • Xpro India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
51.00 53.65 50.55 52.75 51.65 1.10 2.13
AVERAGE VOLUME
5-Day 6600.60
10-Day 1710.70
30-Day 10503.57
36105
49.51 49.64 48.14 49.58 - 0.89

15-Jun-17

51.45 1.45 (2.9%)

16-Jun-17

51.60 0.15 (0.29%)

19-Jun-17

51.30 -0.3 (-0.58%)

20-Jun-17

51.45 0.15 (0.29%)

21-Jun-17

51.65 0.2 (0.39%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 80.01%
8-Day 81.56%
80.00
0.62 0.41 52.97
Sections
Follow us on
Available On