• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 50-Day Moving Average of 27.25 today.
28.40 28.40 27.00 27.50 27.20 0.30 1.10
AVERAGE VOLUME
5-Day 10316.40
10-Day 24208.10
30-Day 15715.57
15472
27.56 27.25 28.41 28.49 45.83 0.42

26-Sep-16

29.45 -0.55 (-1.83%)

27-Sep-16

28.25 -1.2 (-4.07%)

28-Sep-16

29.00 0.75 (2.65%)

29-Sep-16

27.20 -1.8 (-6.21%)

30-Sep-16

27.50 0.3 (1.1%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 67.97%
8-Day 64.61%
60.06
0.33 0.22 27.31
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 50-Day Moving Average of 669.89 today.
663.00 679.00 650.65 674.60 663.40 11.20 1.69
AVERAGE VOLUME
5-Day 19831.00
10-Day 4190.20
30-Day 35422.47
33850
695.05 669.89 604.21 599.31 11.51 1.93

26-Sep-16

685.50 -7.4 (-1.07%)

27-Sep-16

681.20 -4.3 (-0.63%)

28-Sep-16

695.15 13.95 (2.05%)

29-Sep-16

663.40 -31.75 (-4.57%)

30-Sep-16

674.60 11.2 (1.69%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 69.50%
8-Day 65.31%
60.03
7.96 5.31 664.24
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day Moving Average of 127.93 today.
114.00 122.95 111.00 121.85 117.65 4.20 3.57
AVERAGE VOLUME
5-Day 59035.80
10-Day 20047.80
30-Day 98162.77
55657
127.71 123.90 99.07 91.93 18.95 2.95

26-Sep-16

127.65 -1.85 (-1.43%)

27-Sep-16

126.95 -0.7 (-0.55%)

28-Sep-16

128.45 1.5 (1.18%)

29-Sep-16

117.65 -10.8 (-8.41%)

30-Sep-16

121.85 4.2 (3.57%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 53.35%
8-Day 46.34%
67.75
1.41 0.94 120.68
ESS DEE
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 50.05 on NSE
53.90 53.90 49.55 50.55 52.15 -1.60 -3.07
AVERAGE VOLUME
5-Day 49846.20
10-Day 20725.80
30-Day 86837.03
78556
59.43 64.51 84.81 113.39 - 0.21

26-Sep-16

54.20 -1.9 (-3.39%)

27-Sep-16

53.45 -0.75 (-1.38%)

28-Sep-16

54.85 1.4 (2.62%)

29-Sep-16

52.15 -2.7 (-4.92%)

30-Sep-16

50.55 -1.6 (-3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.50 50.34
Essel Propack
Add to
217.50 229.00 215.00 225.95 219.80 6.15 2.80
AVERAGE VOLUME
5-Day 124590.00
10-Day 20697.40
30-Day 114509.83
89478
220.60 217.32 191.80 182.61 29.93 6.42

26-Sep-16

228.35 -1.2 (-0.52%)

27-Sep-16

223.30 -5.05 (-2.21%)

28-Sep-16

225.30 2 (0.9%)

29-Sep-16

219.80 -5.5 (-2.44%)

30-Sep-16

225.95 6.15 (2.8%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 76.65%
8-Day 53.16%
82.26
2.64 1.76 223.18
Ester Ind
Add to

ACTIONS

  • Ester Ind AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
44.10 47.00 44.10 46.05 44.40 1.65 3.72
AVERAGE VOLUME
5-Day 255551.20
10-Day 139101.40
30-Day 149928.63
133130
43.15 43.81 50.84 56.35 - 1.47

26-Sep-16

47.35 1.1 (2.38%)

27-Sep-16

46.50 -0.85 (-1.8%)

28-Sep-16

47.80 1.3 (2.8%)

29-Sep-16

44.40 -3.4 (-7.11%)

30-Sep-16

46.05 1.65 (3.72%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 46.77%
8-Day 49.56%
41.30
0.53 0.36 46.14
Everest Kanto
Add to

ACTIONS

  • Only Sellers in Everest Kanto on NSE
24.00 27.00 24.00 26.45 25.10 1.35 5.38
AVERAGE VOLUME
5-Day 682461.40
10-Day 210155.80
30-Day 912467.00
581951
24.72 23.16 18.56 18.27 - 3.87

26-Sep-16

27.00 -1.05 (-3.74%)

27-Sep-16

25.90 -1.1 (-4.07%)

28-Sep-16

27.85 1.95 (7.53%)

29-Sep-16

25.10 -2.75 (-9.87%)

30-Sep-16

26.45 1.35 (5.38%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 56.59%
8-Day 53.46%
69.42
0.28 0.23 25.72
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes below 200-Day Moving Average of 196.26 today.
188.05 194.90 185.05 193.80 189.00 4.80 2.54
AVERAGE VOLUME
5-Day 22911.60
10-Day 14198.80
30-Day 30169.10
21393
199.00 199.22 198.08 196.26 - 1.28

26-Sep-16

199.40 -0.45 (-0.23%)

27-Sep-16

200.50 1.1 (0.55%)

28-Sep-16

197.80 -2.7 (-1.35%)

29-Sep-16

189.00 -8.8 (-4.45%)

30-Sep-16

193.80 4.8 (2.54%)

DELIVERY AVERAGES
3-Day 8.07%
5-Day 5.43%
8-Day 3.86%
6.75
2.27 1.51 188.70
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes below 150-Day Moving Average of 260.26 today.
260.00 261.90 253.00 257.15 258.15 -1.00 -0.39
AVERAGE VOLUME
5-Day 17067.20
10-Day 3960.10
30-Day 16627.70
13999
276.44 286.90 260.61 251.51 42.09 3.2

26-Sep-16

268.35 2.3 (0.86%)

27-Sep-16

267.65 -0.7 (-0.26%)

28-Sep-16

267.80 0.15 (0.06%)

29-Sep-16

258.15 -9.65 (-3.6%)

30-Sep-16

257.15 -1 (-0.39%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 75.95%
8-Day 77.23%
66.53
3.10 2.07 256.48
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm AGM on Sep 28, 2016||Announcement date: Aug 24, 2016
389.85 396.80 385.70 392.15 386.85 5.30 1.37
AVERAGE VOLUME
5-Day 40479.40
10-Day 18822.60
30-Day 63710.70
34523
408.89 416.00 443.27 449.48 12.19 0.95

26-Sep-16

404.85 -1.65 (-0.41%)

27-Sep-16

404.80 -0.05 (-0.01%)

28-Sep-16

404.55 -0.25 (-0.06%)

29-Sep-16

386.85 -17.7 (-4.38%)

30-Sep-16

392.15 5.3 (1.37%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 43.90%
8-Day 40.52%
59.01
4.64 3.10 392.97
Max Financial
Add to
548.10 564.00 540.00 555.60 553.95 1.65 0.30
AVERAGE VOLUME
5-Day 486959.80
10-Day 103041.50
30-Day 568675.87
290786
561.28 556.09 447.85 445.81 69.54 8.88

26-Sep-16

560.25 -5.35 (-0.95%)

27-Sep-16

552.15 -8.1 (-1.45%)

28-Sep-16

551.70 -0.45 (-0.08%)

29-Sep-16

553.95 2.25 (0.41%)

30-Sep-16

555.60 1.65 (0.3%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 63.36%
8-Day 64.74%
58.62
6.65 4.43 549.54
Max Ventures an
Add to
50.00 50.55 49.40 50.20 49.80 0.40 0.80
AVERAGE VOLUME
5-Day 551985.20
10-Day 115331.30
30-Day 507030.23
332325
55.27 58.04 0.00 0.00 132.11 1.43

26-Sep-16

54.85 -0.05 (-0.09%)

27-Sep-16

53.75 -1.1 (-2.01%)

28-Sep-16

53.00 -0.75 (-1.4%)

29-Sep-16

49.80 -3.2 (-6.04%)

30-Sep-16

50.20 0.4 (0.8%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.52%
8-Day 60.36%
65.80
0.60 0.40 50.09
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech has hit 52wk low of Rs 44.45 on NSE
44.45 48.45 44.45 47.45 45.35 2.10 4.63
AVERAGE VOLUME
5-Day 10886.20
10-Day 5722.30
30-Day 11127.03
5731
50.36 52.64 0.00 0.00 21.97 4.37

26-Sep-16

48.85 1.45 (3.06%)

27-Sep-16

48.65 -0.2 (-0.41%)

28-Sep-16

49.00 0.35 (0.72%)

29-Sep-16

45.35 -3.65 (-7.45%)

30-Sep-16

47.45 2.1 (4.63%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 67.23%
8-Day 73.25%
59.75
0.54 0.36 46.54
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
54.35 56.00 53.05 54.25 53.35 0.90 1.69
AVERAGE VOLUME
5-Day 493485.20
10-Day 173459.00
30-Day 363229.03
511853
58.54 58.34 58.57 58.94 52.67 1.75

26-Sep-16

56.95 -1.3 (-2.23%)

27-Sep-16

57.70 0.75 (1.32%)

28-Sep-16

57.65 -0.05 (-0.09%)

29-Sep-16

53.35 -4.3 (-7.46%)

30-Sep-16

54.25 0.9 (1.69%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 44.71%
8-Day 49.76%
62.99
0.64 0.43 54.77
Paramount Print
Add to

ACTIONS

  • Paramount Print closes below 30-Day,50-Day Moving Average today.
0.90 0.90 0.90 0.90 0.95 -0.05 -5.26
AVERAGE VOLUME
5-Day 293.40
10-Day 974.20
30-Day 2367.93
1117
0.98 0.98 0.73 0.78 - -0.16

22-Sep-16

1.00 0 (0%)

23-Sep-16

1.00 0 (0%)

26-Sep-16

0.95 -0.05 (-5%)

27-Sep-16

0.95 0 (0%)

30-Sep-16

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.90
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp AGM on Sep 29, 2016||Announcement date: Aug 11, 2016
313.90 317.00 299.95 313.25 304.60 8.65 2.84
AVERAGE VOLUME
5-Day 72261.60
10-Day 49208.00
30-Day 71177.23
35947
301.10 294.27 258.76 253.42 23.68 2.33

26-Sep-16

335.35 5.7 (1.73%)

27-Sep-16

330.50 -4.85 (-1.45%)

28-Sep-16

332.15 1.65 (0.5%)

29-Sep-16

304.60 -27.55 (-8.29%)

30-Sep-16

313.25 8.65 (2.84%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 42.01%
8-Day 38.06%
67.17
3.66 2.44 311.31
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes below 50-Day Moving Average of 8.62 today.
8.40 8.75 8.35 8.55 8.40 0.15 1.79
AVERAGE VOLUME
5-Day 154865.20
10-Day 65288.50
30-Day 188994.33
42768
8.32 8.60 10.94 13.19 17.45 -0.5

26-Sep-16

8.45 -0.25 (-2.87%)

27-Sep-16

8.25 -0.2 (-2.37%)

28-Sep-16

8.70 0.45 (5.45%)

29-Sep-16

8.40 -0.3 (-3.45%)

30-Sep-16

8.55 0.15 (1.79%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 70.31%
8-Day 65.35%
63.34
0.10 0.07 8.56
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
8.75 9.50 8.15 8.90 8.70 0.20 2.30
AVERAGE VOLUME
5-Day 19754.60
10-Day 18362.40
30-Day 31679.87
436
9.54 9.39 7.54 7.33 - -44.5

26-Sep-16

9.00 -0.25 (-2.7%)

27-Sep-16

8.95 -0.05 (-0.56%)

28-Sep-16

8.80 -0.15 (-1.68%)

29-Sep-16

8.70 -0.1 (-1.14%)

30-Sep-16

8.90 0.2 (2.3%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 91.55%
8-Day 81.98%
98.62
0.10 0.08 8.68
Time Techno
Add to

ACTIONS

  • Time Techno AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
91.65 99.80 91.60 98.20 93.65 4.55 4.86
AVERAGE VOLUME
5-Day 1126169.20
10-Day 480403.80
30-Day 1803228.93
1012738
88.02 77.16 58.23 56.96 19.92 2.27

26-Sep-16

99.80 -0.55 (-0.55%)

27-Sep-16

100.35 0.55 (0.55%)

28-Sep-16

99.90 -0.45 (-0.45%)

29-Sep-16

93.65 -6.25 (-6.26%)

30-Sep-16

98.20 4.55 (4.86%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 38.75%
8-Day 34.37%
55.06
1.12 0.75 97.81
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day,50-Day Moving Average today.
272.25 286.70 271.90 282.30 270.45 11.85 4.38
AVERAGE VOLUME
5-Day 413695.40
10-Day 117553.00
30-Day 463916.83
326570
262.93 252.63 210.58 199.90 9.89 1.1

26-Sep-16

302.30 5.55 (1.87%)

27-Sep-16

297.15 -5.15 (-1.7%)

28-Sep-16

293.95 -3.2 (-1.08%)

29-Sep-16

270.45 -23.5 (-7.99%)

30-Sep-16

282.30 11.85 (4.38%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 43.78%
8-Day 36.77%
53.67
3.25 2.16 280.14
Xpro India
Add to

ACTIONS

  • Xpro India closes below 30-Day,50-Day Moving Average today.
50.05 52.20 48.55 50.05 49.35 0.70 1.42
AVERAGE VOLUME
5-Day 21608.20
10-Day 12430.50
30-Day 24220.30
16956
50.95 50.13 45.11 46.47 - 0.72

26-Sep-16

52.80 -0.4 (-0.75%)

27-Sep-16

52.85 0.05 (0.09%)

28-Sep-16

53.40 0.55 (1.04%)

29-Sep-16

49.35 -4.05 (-7.58%)

30-Sep-16

50.05 0.7 (1.42%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 70.38%
8-Day 65.60%
78.49
0.59 0.40 50.23

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login