Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 150-Day,200-Day Moving Average today.
33.00 33.75 32.65 32.85 33.20 -0.35 -1.05
AVERAGE VOLUME
5-Day 15180.80
10-Day 17274.30
30-Day 80038.03
11284
30.76 29.62 29.65 29.94 273.75 0.51

11-Aug-17

32.75 -2.25 (-6.43%)

14-Aug-17

33.25 0.5 (1.53%)

16-Aug-17

33.00 -0.25 (-0.75%)

17-Aug-17

33.20 0.2 (0.61%)

18-Aug-17

32.85 -0.35 (-1.05%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 70.96%
8-Day 34.31%
77.22
0.40 0.27 32.98
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 30-Day,50-Day Moving Average today.
182.00 185.00 179.10 184.25 181.00 3.25 1.80
AVERAGE VOLUME
5-Day 38571.00
10-Day 4462.80
30-Day 30509.47
14464
188.09 188.23 164.94 154.34 24.37 3.8

11-Aug-17

181.15 -3.7 (-2%)

14-Aug-17

182.90 1.75 (0.97%)

16-Aug-17

181.45 -1.45 (-0.79%)

17-Aug-17

181.00 -0.45 (-0.25%)

18-Aug-17

184.25 3.25 (1.8%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 62.08%
8-Day 62.18%
65.05
2.17 1.45 181.92
ESS DEE
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 32.15 on NSE
34.75 34.75 33.30 33.80 34.25 -0.45 -1.31
AVERAGE VOLUME
5-Day 39197.80
10-Day 15397.20
30-Day 40979.47
34211
38.50 40.52 45.81 47.27 - 0.45

11-Aug-17

33.85 -0.05 (-0.15%)

14-Aug-17

34.05 0.2 (0.59%)

16-Aug-17

33.65 -0.4 (-1.17%)

17-Aug-17

34.25 0.6 (1.78%)

18-Aug-17

33.80 -0.45 (-1.31%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 85.15%
8-Day 66.82%
95.55
0.41 0.27 33.54
Essel Propack
Add to

ACTIONS

  • Buy Essel Propack; target of Rs 300: Edelweiss
263.20 263.20 258.30 259.80 264.45 -4.65 -1.76
AVERAGE VOLUME
5-Day 186386.80
10-Day 8673.00
30-Day 68978.07
578069
245.92 247.14 246.58 245.97 64.63 6.56

11-Aug-17

246.95 6.45 (2.68%)

14-Aug-17

259.80 12.85 (5.2%)

16-Aug-17

257.35 -2.45 (-0.94%)

17-Aug-17

264.45 7.1 (2.76%)

18-Aug-17

259.80 -4.65 (-1.76%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 87.23%
8-Day 84.09%
97.30
3.17 2.12 259.99
Ester Ind
Add to
32.80 33.70 32.10 32.35 33.70 -1.35 -4.01
AVERAGE VOLUME
5-Day 60270.80
10-Day 26833.00
30-Day 51372.33
31776
37.03 37.56 40.86 40.81 - 1.07

11-Aug-17

31.40 -1.05 (-3.24%)

14-Aug-17

31.55 0.15 (0.48%)

16-Aug-17

32.35 0.8 (2.54%)

17-Aug-17

33.70 1.35 (4.17%)

18-Aug-17

32.35 -1.35 (-4.01%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 71.48%
8-Day 77.82%
74.93
0.40 0.27 32.54
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 150-Day,200-Day Moving Average today.
36.80 36.80 35.75 36.00 36.95 -0.95 -2.57
AVERAGE VOLUME
5-Day 253458.80
10-Day 70016.90
30-Day 1024495.37
110788
40.27 37.70 35.16 34.71 5.63 2.72

11-Aug-17

33.65 -1.2 (-3.44%)

14-Aug-17

36.25 2.6 (7.73%)

16-Aug-17

36.55 0.3 (0.83%)

17-Aug-17

36.95 0.4 (1.09%)

18-Aug-17

36.00 -0.95 (-2.57%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 57.04%
8-Day 53.94%
62.48
0.44 0.30 36.18
Flexituff Intl
Add to
82.75 82.90 80.10 82.05 82.75 -0.70 -0.85
AVERAGE VOLUME
5-Day 17457.80
10-Day 2805.10
30-Day 37431.43
15722
94.83 105.13 157.06 165.16 23.71 0.53

11-Aug-17

80.15 0 (0%)

14-Aug-17

82.45 2.3 (2.87%)

16-Aug-17

82.55 0.1 (0.12%)

17-Aug-17

82.75 0.2 (0.24%)

18-Aug-17

82.05 -0.7 (-0.85%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 78.05%
8-Day 79.82%
88.05
0.91 0.75 82.11
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL has hit 52wk low of Rs 226.00 on BSE
232.90 234.35 227.05 230.05 240.75 -10.70 -4.44
AVERAGE VOLUME
5-Day 108096.80
10-Day 455588.80
30-Day 35871.60
135446
251.74 252.48 249.32 249.35 50.9 3.69

11-Aug-17

233.00 0.35 (0.15%)

14-Aug-17

226.75 -6.25 (-2.68%)

16-Aug-17

233.75 7 (3.09%)

17-Aug-17

240.75 7 (2.99%)

18-Aug-17

230.05 -10.7 (-4.44%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 42.78%
8-Day 45.75%
60.85
2.89 1.93 230.35
Jindal PolyFilm
Add to
373.75 373.75 357.25 365.30 375.80 -10.50 -2.79
AVERAGE VOLUME
5-Day 73697.80
10-Day 16193.60
30-Day 70766.13
76342
386.05 389.53 383.68 376.03 18.8 0.87

11-Aug-17

358.55 -17.65 (-4.69%)

14-Aug-17

365.15 6.6 (1.84%)

16-Aug-17

372.10 6.95 (1.9%)

17-Aug-17

375.80 3.7 (0.99%)

18-Aug-17

365.30 -10.5 (-2.79%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 61.80%
8-Day 55.78%
70.34
4.51 3.01 366.81
Manaksia Ind
Add to
29.65 29.65 28.00 28.00 28.25 -0.25 -0.88
AVERAGE VOLUME
5-Day 10108.20
10-Day 3104.20
30-Day 18216.97
2157
33.62 35.30 33.31 28.31 26.67 1.84

11-Aug-17

27.40 -0.85 (-3.01%)

14-Aug-17

27.95 0.55 (2.01%)

16-Aug-17

28.45 0.5 (1.79%)

17-Aug-17

28.25 -0.2 (-0.7%)

18-Aug-17

28.00 -0.25 (-0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 29.30
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes below 30-Day Moving Average of 86.63 today.
86.05 86.95 84.55 85.35 86.65 -1.30 -1.50
AVERAGE VOLUME
5-Day 220986.00
10-Day 53613.30
30-Day 374627.70
92936
86.63 88.94 88.32 80.25 11.4 3.1

11-Aug-17

80.05 -0.9 (-1.11%)

14-Aug-17

86.50 6.45 (8.06%)

16-Aug-17

86.55 0.05 (0.06%)

17-Aug-17

86.65 0.1 (0.12%)

18-Aug-17

85.35 -1.3 (-1.5%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 56.92%
8-Day 56.65%
63.66
1.04 0.69 85.72
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 50-Day Moving Average of 49.63 today.
49.30 51.40 49.25 49.60 49.55 0.05 0.10
AVERAGE VOLUME
5-Day 5152.20
10-Day 2577.00
30-Day 12010.63
8400
49.94 49.65 49.88 48.87 31.39 4.02

11-Aug-17

49.55 0.15 (0.3%)

14-Aug-17

49.75 0.2 (0.4%)

16-Aug-17

49.75 0 (0%)

17-Aug-17

49.55 -0.2 (-0.4%)

18-Aug-17

49.60 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 75.32%
8-Day 77.31%
62.38
0.59 0.40 49.81
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 30-Day Moving Average of 58.45 today.
  • Oricon Ent COM on Aug 19, 2017||Announcement date: Jul 14, 2017
58.40 60.95 57.35 59.45 57.70 1.75 3.03
AVERAGE VOLUME
5-Day 325421.80
10-Day 168120.90
30-Day 407945.17
732792
58.45 57.46 55.98 54.77 191.77 1.9

11-Aug-17

54.30 -0.65 (-1.18%)

14-Aug-17

55.50 1.2 (2.21%)

16-Aug-17

56.25 0.75 (1.35%)

17-Aug-17

57.70 1.45 (2.58%)

18-Aug-17

59.45 1.75 (3.03%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 52.77%
8-Day 46.44%
47.21
0.69 0.46 59.66
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes below 50-Day Moving Average of 446.92 today.
435.05 451.00 432.00 444.75 444.00 0.75 0.17
AVERAGE VOLUME
5-Day 16209.80
10-Day 1734.30
30-Day 11902.27
6848
454.71 446.56 427.48 408.82 42.2 3.11

11-Aug-17

434.75 -0.5 (-0.11%)

14-Aug-17

438.55 3.8 (0.87%)

16-Aug-17

440.90 2.35 (0.54%)

17-Aug-17

441.65 0.75 (0.17%)

18-Aug-17

444.75 3.1 (0.7%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 70.58%
8-Day 71.82%
60.62
5.30 3.53 441.05
Radha Madhav
Add to
31.60 32.20 31.00 31.55 30.75 0.80 2.60
AVERAGE VOLUME
5-Day 365723.00
10-Day 50007.70
30-Day 352710.73
518254
32.21 32.84 33.38 29.55 - -1.81

11-Aug-17

28.55 1.3 (4.77%)

14-Aug-17

29.00 0.45 (1.58%)

16-Aug-17

28.60 -0.4 (-1.38%)

17-Aug-17

30.75 2.15 (7.52%)

18-Aug-17

31.55 0.8 (2.6%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 66.34%
8-Day 63.55%
63.37
0.37 0.25 31.50
Rollatainers
Add to
4.75 4.85 4.60 4.85 4.75 0.10 2.11
AVERAGE VOLUME
5-Day 72931.00
10-Day 35916.00
30-Day 163694.70
42775
5.41 5.20 10.90 11.13 - 1.33

11-Aug-17

4.55 0.05 (1.11%)

14-Aug-17

4.40 -0.15 (-3.3%)

16-Aug-17

4.55 0.15 (3.41%)

17-Aug-17

4.65 0.1 (2.2%)

18-Aug-17

4.85 0.2 (4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.84
Shri Rama Multi
Add to

ACTIONS

  • Only Sellers in Shri Rama Multi on BSE
13.50 13.60 13.25 13.30 13.75 -0.45 -3.27
AVERAGE VOLUME
5-Day 14633.00
10-Day 12212.40
30-Day 18375.70
10974
15.39 15.72 14.46 14.59 - 8.58

11-Aug-17

13.75 0 (0%)

14-Aug-17

13.50 -0.25 (-1.82%)

16-Aug-17

13.90 0.4 (2.96%)

17-Aug-17

13.75 -0.15 (-1.08%)

18-Aug-17

13.30 -0.45 (-3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.46
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 164.73 today.
189.80 190.80 183.30 188.30 191.25 -2.95 -1.54
AVERAGE VOLUME
5-Day 553476.00
10-Day 158870.70
30-Day 695792.07
347002
167.12 165.12 130.09 120.97 44.52 4.23

11-Aug-17

164.35 -0.6 (-0.36%)

14-Aug-17

175.60 11.25 (6.85%)

16-Aug-17

180.20 4.6 (2.62%)

17-Aug-17

191.25 11.05 (6.13%)

18-Aug-17

188.30 -2.95 (-1.54%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 45.87%
8-Day 45.26%
32.67
2.30 1.53 187.49
Uflex
Add to

ACTIONS

  • Uflex closes below 50-Day Moving Average of 409.78 today.
410.20 410.20 404.10 406.95 413.55 -6.60 -1.60
AVERAGE VOLUME
5-Day 203278.00
10-Day 38429.70
30-Day 309154.90
139170
425.78 409.78 339.45 322.17 15.52 1.44

11-Aug-17

387.85 12.65 (3.37%)

14-Aug-17

401.40 13.55 (3.49%)

16-Aug-17

412.20 10.8 (2.69%)

17-Aug-17

413.55 1.35 (0.33%)

18-Aug-17

406.95 -6.6 (-1.6%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 48.46%
8-Day 51.63%
55.76
4.96 3.31 407.27
Xpro India
Add to

ACTIONS

  • Xpro India closes below 150-Day,200-Day Moving Average today.
46.20 46.80 44.55 45.65 46.20 -0.55 -1.19
AVERAGE VOLUME
5-Day 5094.40
10-Day 1463.80
30-Day 6297.10
5817
48.82 49.59 48.80 48.89 - 0.77

11-Aug-17

44.45 -0.25 (-0.56%)

14-Aug-17

45.70 1.25 (2.81%)

16-Aug-17

45.50 -0.2 (-0.44%)

17-Aug-17

46.20 0.7 (1.54%)

18-Aug-17

45.65 -0.55 (-1.19%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 69.43%
8-Day 72.41%
86.32
0.55 0.37 45.33
Sections
Follow us on
Available On