• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 200-Day Moving Average of 29.28 today.
27.90 28.70 27.40 27.95 28.25 -0.30 -1.06
AVERAGE VOLUME
5-Day 6999.60
10-Day 5164.40
30-Day 25581.40
9486
29.75 29.67 29.66 29.20 - 0.44

17-Feb-17

27.70 -0.3 (-1.07%)

20-Feb-17

28.00 0.3 (1.08%)

21-Feb-17

28.25 0.25 (0.89%)

22-Feb-17

28.25 0 (0%)

23-Feb-17

27.95 -0.3 (-1.06%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 73.01%
8-Day 64.54%
61.15
0.34 0.23 27.95
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day,50-Day Moving Average today.
29.05 30.25 29.00 29.50 29.80 -0.30 -1.01
AVERAGE VOLUME
5-Day 5296.60
10-Day 795.60
30-Day 2816.90
3706
27.91 26.72 23.48 23.19 14.75 0.98

17-Feb-17

27.50 0.75 (2.8%)

20-Feb-17

28.75 1.25 (4.55%)

21-Feb-17

28.70 -0.05 (-0.17%)

22-Feb-17

29.80 1.1 (3.83%)

23-Feb-17

29.50 -0.3 (-1.01%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 67.50%
8-Day 71.17%
96.06
0.31 0.28 29.74
Balmer Lawrie
Add to
213.80 213.85 210.00 210.35 212.05 -1.70 -0.80
AVERAGE VOLUME
5-Day 95922.80
10-Day 19068.60
30-Day 96384.37
47741
221.03 231.09 201.91 188.25 15.24 2.4

17-Feb-17

208.10 0.1 (0.05%)

20-Feb-17

211.25 3.15 (1.51%)

21-Feb-17

213.65 2.4 (1.14%)

22-Feb-17

212.05 -1.6 (-0.75%)

23-Feb-17

210.35 -1.7 (-0.8%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 57.19%
8-Day 60.50%
67.56
2.54 1.70 211.02
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 30-Day Moving Average of 136.57 today.
135.00 136.85 130.50 133.40 133.95 -0.55 -0.41
AVERAGE VOLUME
5-Day 29431.60
10-Day 18617.50
30-Day 39933.57
18476
136.00 131.68 126.60 121.47 19.06 3.23

17-Feb-17

137.40 2.9 (2.16%)

20-Feb-17

135.85 -1.55 (-1.13%)

21-Feb-17

132.30 -3.55 (-2.61%)

22-Feb-17

133.95 1.65 (1.25%)

23-Feb-17

133.40 -0.55 (-0.41%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 69.86%
8-Day 67.39%
69.32
1.61 1.07 132.16
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 49.95 today.
49.55 50.10 48.10 49.75 50.10 -0.35 -0.70
AVERAGE VOLUME
5-Day 24349.60
10-Day 8962.80
30-Day 20366.87
13655
49.95 53.07 56.30 61.37 - 0.21

17-Feb-17

49.95 1 (2.04%)

20-Feb-17

49.80 -0.15 (-0.3%)

21-Feb-17

50.15 0.35 (0.7%)

22-Feb-17

50.10 -0.05 (-0.1%)

23-Feb-17

49.75 -0.35 (-0.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.53 0.48 49.60
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 150-Day Moving Average of 234.33 today.
228.10 233.00 226.60 228.15 228.10 0.05 0.02
AVERAGE VOLUME
5-Day 73777.80
10-Day 13624.50
30-Day 68900.37
42370
245.29 245.63 234.72 224.81 53.94 6.49

17-Feb-17

235.10 -4.25 (-1.78%)

20-Feb-17

236.45 1.35 (0.57%)

21-Feb-17

231.95 -4.5 (-1.9%)

22-Feb-17

228.10 -3.85 (-1.66%)

23-Feb-17

228.15 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 78.23%
8-Day 75.75%
70.66
2.74 1.83 228.26
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 50-Day Moving Average of 41.69 today.
38.95 39.50 38.50 39.00 38.95 0.05 0.13
AVERAGE VOLUME
5-Day 31168.00
10-Day 17849.90
30-Day 275784.10
18233
43.31 41.78 43.51 46.30 - 1.24

17-Feb-17

39.70 -0.25 (-0.63%)

20-Feb-17

40.05 0.35 (0.88%)

21-Feb-17

39.90 -0.15 (-0.37%)

22-Feb-17

38.95 -0.95 (-2.38%)

23-Feb-17

39.00 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 39.10
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 50-Day Moving Average of 34.24 today.
33.60 34.00 31.50 32.25 33.75 -1.50 -4.44
AVERAGE VOLUME
5-Day 228162.60
10-Day 98213.70
30-Day 330980.07
583506
34.64 34.25 30.23 26.71 - 4.72

17-Feb-17

33.75 -0.35 (-1.03%)

20-Feb-17

33.95 0.2 (0.59%)

21-Feb-17

33.60 -0.35 (-1.03%)

22-Feb-17

33.75 0.15 (0.45%)

23-Feb-17

32.25 -1.5 (-4.44%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 55.20%
8-Day 55.59%
54.98
0.41 0.27 32.53
Flexituff Intl
Add to
205.00 205.00 192.20 200.70 203.85 -3.15 -1.55
AVERAGE VOLUME
5-Day 12617.60
10-Day 5173.60
30-Day 15761.20
12058
199.61 194.10 195.55 195.84 43.73 1.32

17-Feb-17

214.40 3.85 (1.83%)

20-Feb-17

208.00 -6.4 (-2.99%)

21-Feb-17

210.15 2.15 (1.03%)

22-Feb-17

203.85 -6.3 (-3%)

23-Feb-17

200.70 -3.15 (-1.55%)

DELIVERY AVERAGES
3-Day 9.04%
5-Day 7.96%
8-Day 7.84%
5.04
2.45 1.63 201.50
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes below 50-Day Moving Average of 242.68 today.
239.45 239.45 233.15 234.05 238.25 -4.20 -1.76
AVERAGE VOLUME
5-Day 17654.80
10-Day 2547.40
30-Day 17375.87
14098
243.56 242.47 263.49 267.03 45.98 2.74

17-Feb-17

244.15 -1.55 (-0.63%)

20-Feb-17

245.55 1.4 (0.57%)

21-Feb-17

242.75 -2.8 (-1.14%)

22-Feb-17

238.25 -4.5 (-1.85%)

23-Feb-17

234.05 -4.2 (-1.76%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 78.67%
8-Day 79.28%
76.20
2.86 1.91 235.14
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 30-Day,50-Day Moving Average today.
320.00 327.00 320.00 323.25 322.00 1.25 0.39
AVERAGE VOLUME
5-Day 62835.00
10-Day 11903.20
30-Day 48437.80
32191
339.45 336.76 379.78 400.06 11.11 0.78

17-Feb-17

326.15 0.4 (0.12%)

20-Feb-17

321.90 -4.25 (-1.3%)

21-Feb-17

322.90 1 (0.31%)

22-Feb-17

322.00 -0.9 (-0.28%)

23-Feb-17

323.25 1.25 (0.39%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 60.84%
8-Day 62.22%
74.87
3.86 2.58 323.95
Max Financial
Add to

ACTIONS

  • Max Financial closes above 50-Day Moving Average of 567.61 today.
572.60 579.85 567.70 578.25 572.60 5.65 0.99
AVERAGE VOLUME
5-Day 4657569.80
10-Day 180544.10
30-Day 1106977.77
540880
582.97 568.04 557.09 528.89 102.53 9.25

17-Feb-17

601.10 1.5 (0.25%)

20-Feb-17

594.75 -6.35 (-1.06%)

21-Feb-17

564.85 -29.9 (-5.03%)

22-Feb-17

572.60 7.75 (1.37%)

23-Feb-17

578.25 5.65 (0.99%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 69.66%
8-Day 69.75%
81.69
6.87 4.58 574.95
Max Ventures an
Add to
83.45 83.75 81.05 81.45 83.45 -2.00 -2.40
AVERAGE VOLUME
5-Day 397768.20
10-Day 266951.20
30-Day 915772.53
288834
74.39 70.05 60.19 0.00 - 2.33

17-Feb-17

86.00 0 (0%)

20-Feb-17

83.70 -2.3 (-2.67%)

21-Feb-17

85.25 1.55 (1.85%)

22-Feb-17

83.45 -1.8 (-2.11%)

23-Feb-17

81.45 -2 (-2.4%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 42.11%
8-Day 39.86%
56.08
1.00 0.67 81.93
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day Moving Average of 47.65 today.
52.50 53.50 50.00 50.25 52.10 -1.85 -3.55
AVERAGE VOLUME
5-Day 116171.00
10-Day 22088.00
30-Day 39738.23
32397
48.14 46.92 49.24 0.00 35.39 4.63

17-Feb-17

48.45 1.5 (3.19%)

20-Feb-17

49.05 0.6 (1.24%)

21-Feb-17

49.30 0.25 (0.51%)

22-Feb-17

52.10 2.8 (5.68%)

23-Feb-17

50.25 -1.85 (-3.55%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 41.75%
8-Day 47.71%
67.64
0.63 0.42 51.17
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 30-Day Moving Average of 52.66 today.
52.20 53.60 52.20 52.80 52.60 0.20 0.38
AVERAGE VOLUME
5-Day 62151.00
10-Day 64532.30
30-Day 143437.93
44500
52.66 52.17 54.52 56.36 71.35 1.71

17-Feb-17

53.40 0.15 (0.28%)

20-Feb-17

53.05 -0.35 (-0.66%)

21-Feb-17

53.65 0.6 (1.13%)

22-Feb-17

52.60 -1.05 (-1.96%)

23-Feb-17

52.80 0.2 (0.38%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 76.18%
8-Day 72.21%
75.75
0.63 0.42 53.11
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes below 50-Day Moving Average of 375.26 today.
376.10 376.10 368.40 372.95 372.40 0.55 0.15
AVERAGE VOLUME
5-Day 15531.80
10-Day 4820.70
30-Day 21205.67
6356
383.45 376.70 339.45 320.87 28.02 2.77

17-Feb-17

361.45 -2.65 (-0.73%)

20-Feb-17

370.85 9.4 (2.6%)

21-Feb-17

370.20 -0.65 (-0.18%)

22-Feb-17

372.40 2.2 (0.59%)

23-Feb-17

372.95 0.55 (0.15%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 75.87%
8-Day 68.91%
85.92
4.47 2.98 372.77
Radha Madhav
Add to
40.30 40.40 38.45 39.25 39.55 -0.30 -0.76
AVERAGE VOLUME
5-Day 713974.40
10-Day 333866.70
30-Day 723932.13
932554
32.10 27.80 16.79 15.47 - -2.32

17-Feb-17

35.80 0.25 (0.7%)

20-Feb-17

36.10 0.3 (0.84%)

21-Feb-17

37.70 1.6 (4.43%)

22-Feb-17

39.55 1.85 (4.91%)

23-Feb-17

39.25 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 57.62%
8-Day 59.31%
42.20
0.42 0.38 39.67
Rollatainers
Add to

ACTIONS

  • Rollatainers closes below 50-Day Moving Average of 17.21 today.
16.05 16.60 16.05 16.50 16.50 0.00 0.00
AVERAGE VOLUME
5-Day 135174.60
10-Day 101903.80
30-Day 414559.00
559605
17.90 17.10 0.00 0.00 22.6 4.39

17-Feb-17

16.15 -0.7 (-4.15%)

20-Feb-17

16.65 0.5 (3.1%)

21-Feb-17

16.65 0 (0%)

22-Feb-17

16.50 -0.15 (-0.9%)

23-Feb-17

16.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.49
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes below 30-Day,50-Day Moving Average today.
13.15 13.45 13.00 13.15 13.30 -0.15 -1.13
AVERAGE VOLUME
5-Day 33800.40
10-Day 23185.10
30-Day 49320.23
31886
14.04 14.23 12.64 11.29 - 6.99

17-Feb-17

13.65 -0.05 (-0.36%)

20-Feb-17

13.10 -0.55 (-4.03%)

21-Feb-17

13.00 -0.1 (-0.76%)

22-Feb-17

13.30 0.3 (2.31%)

23-Feb-17

13.15 -0.15 (-1.13%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 74.14%
8-Day 68.99%
93.53
0.15 0.12 13.10
Time Techno
Add to

ACTIONS

  • Time Techno closes above 50-Day Moving Average of 92.47 today.
94.90 95.25 93.55 94.40 94.55 -0.15 -0.16
AVERAGE VOLUME
5-Day 234177.00
10-Day 48843.10
30-Day 193229.67
53584
91.35 91.83 87.95 78.25 25.17 2.34

17-Feb-17

92.35 -0.55 (-0.59%)

20-Feb-17

93.00 0.65 (0.7%)

21-Feb-17

96.90 3.9 (4.19%)

22-Feb-17

94.55 -2.35 (-2.43%)

23-Feb-17

94.40 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 54.17%
8-Day 57.12%
53.28
1.13 0.76 94.41
Uflex
Add to

ACTIONS

  • Uflex closes below 50-Day,150-Day Moving Average today.
268.00 275.90 267.35 267.90 267.95 -0.05 -0.02
AVERAGE VOLUME
5-Day 164955.00
10-Day 16943.80
30-Day 134664.57
203961
272.49 271.13 270.23 256.24 9.45 1.04

17-Feb-17

261.15 -2.1 (-0.8%)

20-Feb-17

272.95 11.8 (4.52%)

21-Feb-17

271.25 -1.7 (-0.62%)

22-Feb-17

267.95 -3.3 (-1.22%)

23-Feb-17

267.90 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 47.48%
8-Day 51.55%
32.61
3.22 2.14 271.43
Xpro India
Add to

ACTIONS

  • Xpro India closes below its 30-Day,50-Day,200-Day Moving Average today.
48.15 49.35 46.30 46.80 48.15 -1.35 -2.80
AVERAGE VOLUME
5-Day 11242.80
10-Day 5149.90
30-Day 13038.40
7627
48.09 47.47 49.79 48.14 - 0.67

17-Feb-17

47.15 1 (2.17%)

20-Feb-17

48.20 1.05 (2.23%)

21-Feb-17

49.15 0.95 (1.97%)

22-Feb-17

48.15 -1 (-2.03%)

23-Feb-17

46.80 -1.35 (-2.8%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 58.80%
8-Day 61.28%
83.11
0.58 0.39 47.35

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login