SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Packaging

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aikyam Intellec 8.85 8.85 8.85 8.85 9.00 -0.15 -1.67
AMD Industries 27.40 27.40 26.00 26.00 25.85 0.15 0.58
Ashish Polyplas 6.93 6.93 6.32 6.32 6.61 -0.29 -4.39
Ausom Enterp 33.00 33.40 32.55 32.60 35.25 -2.65 -7.52
Bajaj Steel 184.00 184.00 174.80 177.90 184.00 -6.10 -3.32
Balmer Lawrie 645.00 647.00 632.25 634.00 638.85 -4.85 -0.76
Bilcare 49.55 53.00 49.55 52.50 50.60 1.90 3.75
Bisil Plast 0.20 0.20 0.19 0.19 0.20 -0.01 -5.00
Ecoplast 45.00 45.00 45.00 45.00 45.50 -0.50 -1.10
Emmbi Ind 38.90 39.15 38.25 39.15 37.30 1.85 4.96
ESS DEE 377.00 386.00 363.20 366.30 361.80 4.50 1.24
Essel Propack 164.70 164.70 154.00 155.00 155.70 -0.70 -0.45
Ester Ind 30.35 30.45 28.00 28.45 29.35 -0.90 -3.07
Everest Kanto 11.10 11.68 11.10 11.25 11.52 -0.27 -2.34
Flexituff Intl 229.00 235.40 222.10 230.00 228.20 1.80 0.79
Garware Poly 132.00 132.00 127.20 128.80 129.90 -1.10 -0.85
Gopala Poly 27.34 27.34 27.34 27.34 26.04 1.30 4.99
Guj Raffia Ind 5.71 5.71 5.71 5.71 5.75 -0.04 -0.70
Hind Tin Works 66.60 66.60 63.50 64.50 64.70 -0.20 -0.31
Huhtamaki PPL 311.90 316.50 303.00 304.80 308.10 -3.30 -1.07
Jagdamba Polyme 438.00 438.00 438.00 438.00 418.00 20.00 4.78
Jindal PolyFilm 306.30 314.00 302.40 309.60 303.20 6.40 2.11
Jumbo Bag 4.22 4.22 4.07 4.07 4.02 0.05 1.24
Kaiser Corp 2.04 2.04 2.04 2.04 2.14 -0.10 -4.67
Kanpur Plast 102.00 120.75 102.00 120.75 100.65 20.10 19.97
Karur KCP 60.00 60.00 58.00 58.00 60.30 -2.30 -3.81
Kuwer Ind 6.00 6.00 5.90 5.99 5.80 0.19 3.28
Max India 551.95 565.00 545.25 549.95 551.95 -2.00 -0.36
Mewar Polytex 28.35 28.35 28.35 28.35 27.00 1.35 5.00
Mold Tek Tech 178.50 185.60 173.00 180.30 178.00 2.30 1.29
Neo Corp 33.45 33.50 32.75 32.85 33.05 -0.20 -0.61
Oricon Ent 58.05 58.95 56.70 57.35 56.90 0.45 0.79
Pankaj Polymers 14.00 14.00 14.00 14.00 13.50 0.50 3.70
Pankaj Polypack 13.78 13.78 13.78 13.78 13.78 0.00 0.00
Paramount Print 0.94 0.94 0.94 0.94 0.90 0.04 4.44
Perfect Pack 38.20 38.20 38.20 38.20 39.65 -1.45 -3.66
Polyplex Corp 245.20 245.50 239.30 240.40 242.90 -2.50 -1.03
Promact Plastic 2.87 2.87 2.87 2.87 3.02 -0.15 -4.97
Quantum Digital 3.84 3.84 3.84 3.84 3.66 0.18 4.92
Radha Madhav 33.85 36.40 33.25 35.00 33.45 1.55 4.63
RDB Rasayans 20.20 21.50 20.15 20.15 20.50 -0.35 -1.71
Rishi Packers 6.66 6.66 6.66 6.66 6.97 -0.31 -4.45
Rollatainers 159.15 159.15 152.05 159.15 151.60 7.55 4.98
Salguti Ind 16.53 16.53 16.53 16.53 15.75 0.78 4.95
Shetron 25.00 25.00 22.20 24.50 24.20 0.30 1.24
Shri Rama Multi 5.43 5.44 5.43 5.43 5.71 -0.28 -4.90
Time Techno 65.20 68.50 64.90 65.95 64.85 1.10 1.70
Trilogic Digi 13.90 16.34 13.90 16.34 13.62 2.72 19.97
Uflex 152.70 160.80 150.10 159.40 149.90 9.50 6.34
Unitech Inter 8.01 8.17 8.00 8.01 8.01 0.00 0.00
Venlon Polyeste 4.46 4.69 4.46 4.69 4.69 0.00 0.00
Xpro India 60.30 61.80 58.50 59.00 60.30 -1.30 -2.16
Yashraj Contain 4.87 5.20 4.85 5.19 5.10 0.09 1.76
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.