• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day,50-Day Moving Average today.
30.70 31.25 30.00 30.40 31.10 -0.70 -2.25
AVERAGE VOLUME
5-Day 54760.20
10-Day 16808.30
30-Day 19095.50
8427
30.10 29.89 29.38 29.37 - 0.47

16-Jan-17

32.70 0.75 (2.35%)

17-Jan-17

31.90 -0.8 (-2.45%)

18-Jan-17

31.75 -0.15 (-0.47%)

19-Jan-17

31.10 -0.65 (-2.05%)

20-Jan-17

30.40 -0.7 (-2.25%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 52.59%
8-Day 54.16%
61.26
0.37 0.25 30.36
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 26.39 today.
27.50 28.85 27.50 28.50 27.50 1.00 3.64
AVERAGE VOLUME
5-Day 4669.00
10-Day 1835.20
30-Day 2817.53
2290
25.92 25.78 22.63 22.56 9.83 0.95

16-Jan-17

26.25 1.25 (5%)

17-Jan-17

27.30 1.05 (4%)

18-Jan-17

28.25 0.95 (3.48%)

19-Jan-17

27.50 -0.75 (-2.65%)

20-Jan-17

28.50 1 (3.64%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 64.28%
8-Day 69.40%
60.38
0.29 0.26 28.28
Balmer Lawrie
Add to
228.00 229.90 225.00 225.65 229.50 -3.85 -1.68
AVERAGE VOLUME
5-Day 105738.00
10-Day 24490.50
30-Day 286762.63
76759
244.93 239.15 191.31 179.61 15.66 2.58

16-Jan-17

228.35 -2.25 (-0.98%)

17-Jan-17

227.20 -1.15 (-0.5%)

18-Jan-17

225.65 -1.55 (-0.68%)

19-Jan-17

229.50 3.85 (1.71%)

20-Jan-17

225.65 -3.85 (-1.68%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 62.22%
8-Day 55.69%
69.67
2.75 1.84 227.05
Emmbi Ind
Add to

ACTIONS

  • Buy Emmbi Industries; target of Rs 176: KR Choksey
141.40 143.00 136.00 137.15 139.90 -2.75 -1.97
AVERAGE VOLUME
5-Day 71493.00
10-Day 23656.00
30-Day 60783.17
18059
127.71 124.29 122.75 114.60 19.4 3.33

16-Jan-17

141.55 3.75 (2.72%)

17-Jan-17

137.85 -3.7 (-2.61%)

18-Jan-17

139.60 1.75 (1.27%)

19-Jan-17

139.90 0.3 (0.21%)

20-Jan-17

137.15 -2.75 (-1.97%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 50.97%
8-Day 57.72%
65.60
1.68 1.12 138.42
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 50-Day Moving Average of 51.53 today.
51.00 51.80 50.00 50.45 51.00 -0.55 -1.08
AVERAGE VOLUME
5-Day 14749.20
10-Day 27500.30
30-Day 20017.43
11070
56.07 51.50 60.24 66.59 - 0.21

16-Jan-17

52.95 -0.35 (-0.66%)

17-Jan-17

51.70 -1.25 (-2.36%)

18-Jan-17

50.60 -1.1 (-2.13%)

19-Jan-17

51.00 0.4 (0.79%)

20-Jan-17

50.45 -0.55 (-1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.48 50.41
Essel Propack
Add to

ACTIONS

  • Buy Essel Propack; target of Rs 293: Centrum
260.90 261.30 252.60 255.15 258.95 -3.80 -1.47
AVERAGE VOLUME
5-Day 47158.20
10-Day 33698.30
30-Day 46289.50
64262
246.88 244.41 228.34 217.30 54.64 7.25

16-Jan-17

243.95 -2 (-0.81%)

17-Jan-17

245.50 1.55 (0.64%)

18-Jan-17

249.65 4.15 (1.69%)

19-Jan-17

258.95 9.3 (3.73%)

20-Jan-17

255.15 -3.8 (-1.47%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 52.77%
8-Day 53.73%
53.59
3.11 2.07 256.14
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 200-Day Moving Average of 48.35 today.
46.85 47.00 44.65 45.25 47.00 -1.75 -3.72
AVERAGE VOLUME
5-Day 1086454.40
10-Day 228494.10
30-Day 362967.27
116466
41.43 40.48 45.17 48.29 - 1.44

16-Jan-17

50.10 0.95 (1.93%)

17-Jan-17

48.95 -1.15 (-2.3%)

18-Jan-17

49.45 0.5 (1.02%)

19-Jan-17

47.00 -2.45 (-4.95%)

20-Jan-17

45.25 -1.75 (-3.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.49 0.45 44.96
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 50-Day Moving Average of 33.94 today.
35.05 35.45 34.00 34.35 35.30 -0.95 -2.69
AVERAGE VOLUME
5-Day 205170.20
10-Day 107349.50
30-Day 330256.87
323002
34.03 33.31 27.53 24.70 - 5.03

16-Jan-17

35.70 0.25 (0.71%)

17-Jan-17

35.40 -0.3 (-0.84%)

18-Jan-17

35.55 0.15 (0.42%)

19-Jan-17

35.30 -0.25 (-0.7%)

20-Jan-17

34.35 -0.95 (-2.69%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 46.53%
8-Day 46.52%
39.58
0.42 0.28 34.70
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes below 50-Day Moving Average of 188.91 today.
194.00 200.00 188.00 189.00 187.95 1.05 0.56
AVERAGE VOLUME
5-Day 12675.40
10-Day 5381.60
30-Day 17784.77
16654
187.45 188.76 194.75 195.40 98.44 1.24

16-Jan-17

190.60 2.05 (1.09%)

17-Jan-17

189.90 -0.7 (-0.37%)

18-Jan-17

189.90 0 (0%)

19-Jan-17

187.95 -1.95 (-1.03%)

20-Jan-17

189.00 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 0.90%
5-Day 1.60%
8-Day 1.81%
0.68
2.26 1.50 193.64
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes below 50-Day Moving Average of 243.62 today.
244.50 248.05 241.30 242.90 245.20 -2.30 -0.94
AVERAGE VOLUME
5-Day 12992.00
10-Day 2128.40
30-Day 9703.93
6063
242.09 243.62 271.13 264.82 41.24 3.02

16-Jan-17

241.90 -0.1 (-0.04%)

17-Jan-17

243.95 2.05 (0.85%)

18-Jan-17

241.45 -2.5 (-1.02%)

19-Jan-17

245.20 3.75 (1.55%)

20-Jan-17

242.90 -2.3 (-0.94%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 71.82%
8-Day 74.16%
83.25
2.94 1.96 244.94
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 30-Day,50-Day Moving Average today.
346.10 349.00 334.55 336.05 346.10 -10.05 -2.90
AVERAGE VOLUME
5-Day 21664.80
10-Day 14983.30
30-Day 42528.90
43682
337.01 343.21 395.14 417.39 10.44 0.82

16-Jan-17

343.55 0.3 (0.09%)

17-Jan-17

348.45 4.9 (1.43%)

18-Jan-17

343.70 -4.75 (-1.36%)

19-Jan-17

346.10 2.4 (0.7%)

20-Jan-17

336.05 -10.05 (-2.9%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 55.06%
8-Day 52.71%
47.71
4.15 2.77 340.26
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 545.53 today.
559.75 565.60 556.00 562.55 565.90 -3.35 -0.59
AVERAGE VOLUME
5-Day 338011.00
10-Day 16741.50
30-Day 209041.37
442617
549.08 543.84 544.77 502.18 76.12 9

16-Jan-17

557.75 6.55 (1.19%)

17-Jan-17

554.55 -3.2 (-0.57%)

18-Jan-17

554.65 0.1 (0.02%)

19-Jan-17

565.90 11.25 (2.03%)

20-Jan-17

562.55 -3.35 (-0.59%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 83.04%
8-Day 83.38%
86.07
6.79 4.53 562.96
Max Ventures an
Add to
68.35 70.35 67.45 68.90 67.75 1.15 1.70
AVERAGE VOLUME
5-Day 442608.20
10-Day 409808.00
30-Day 756147.83
867161
64.76 59.17 0.00 0.00 765.56 1.97

16-Jan-17

70.85 -0.15 (-0.21%)

17-Jan-17

69.40 -1.45 (-2.05%)

18-Jan-17

68.70 -0.7 (-1.01%)

19-Jan-17

67.75 -0.95 (-1.38%)

20-Jan-17

68.90 1.15 (1.7%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 50.94%
8-Day 37.32%
55.44
0.81 0.54 69.36
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day,50-Day Moving Average today.
48.50 57.50 48.05 48.40 47.95 0.45 0.94
AVERAGE VOLUME
5-Day 35633.60
10-Day 8556.40
30-Day 18583.80
118679
45.51 45.69 0.00 0.00 28.81 4.46

16-Jan-17

46.00 0.1 (0.22%)

17-Jan-17

45.65 -0.35 (-0.76%)

18-Jan-17

47.60 1.95 (4.27%)

19-Jan-17

47.95 0.35 (0.74%)

20-Jan-17

48.40 0.45 (0.94%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 68.88%
8-Day 70.98%
72.38
0.58 0.38 49.81
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 30-Day Moving Average of 51.97 today.
51.05 51.70 50.60 50.75 51.30 -0.55 -1.07
AVERAGE VOLUME
5-Day 65066.40
10-Day 70344.60
30-Day 103441.43
51553
51.63 50.17 55.81 57.08 65.06 1.64

16-Jan-17

52.25 1.15 (2.25%)

17-Jan-17

51.60 -0.65 (-1.24%)

18-Jan-17

51.25 -0.35 (-0.68%)

19-Jan-17

51.30 0.05 (0.1%)

20-Jan-17

50.75 -0.55 (-1.07%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 68.21%
8-Day 69.53%
72.29
0.62 0.41 50.94
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp Block Deal on BSE||Qty: 53,513||Deal Price: 1,182.95||Value (cr): 6.33||Time: 1:13pm
395.10 398.00 386.30 392.40 394.50 -2.10 -0.53
AVERAGE VOLUME
5-Day 24052.40
10-Day 8226.30
30-Day 21246.80
15560
372.94 361.24 324.57 301.97 33.89 2.92

16-Jan-17

401.40 15.45 (4%)

17-Jan-17

398.75 -2.65 (-0.66%)

18-Jan-17

400.95 2.2 (0.55%)

19-Jan-17

394.50 -6.45 (-1.61%)

20-Jan-17

392.40 -2.1 (-0.53%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 65.79%
8-Day 53.52%
76.76
4.73 3.16 391.73
Radha Madhav
Add to
29.70 30.00 28.00 28.70 29.10 -0.40 -1.37
AVERAGE VOLUME
5-Day 619790.00
10-Day 478666.70
30-Day 530333.70
864136
22.09 19.65 13.12 12.80 - -1.7

16-Jan-17

25.20 1.2 (5%)

17-Jan-17

26.45 1.25 (4.96%)

18-Jan-17

27.75 1.3 (4.91%)

19-Jan-17

29.10 1.35 (4.86%)

20-Jan-17

28.70 -0.4 (-1.37%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 51.94%
8-Day 54.34%
53.20
0.31 0.28 29.02
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes below 30-Day Moving Average of 14.82 today.
14.85 15.15 14.60 14.70 15.10 -0.40 -2.65
AVERAGE VOLUME
5-Day 54984.80
10-Day 18684.40
30-Day 58779.27
59839
14.82 14.58 11.83 10.38 - 7.82

16-Jan-17

14.80 0.05 (0.34%)

17-Jan-17

14.90 0.1 (0.68%)

18-Jan-17

14.60 -0.3 (-2.01%)

19-Jan-17

15.10 0.5 (3.42%)

20-Jan-17

14.70 -0.4 (-2.65%)

DELIVERY AVERAGES
3-Day 77.29%
5-Day 77.39%
8-Day 78.33%
75.56
0.16 0.14 14.91
Time Techno
Add to
90.65 91.75 88.00 89.00 91.55 -2.55 -2.79
AVERAGE VOLUME
5-Day 87037.20
10-Day 24534.80
30-Day 202354.50
112614
93.14 93.04 81.57 73.39 18.86 2.21

16-Jan-17

90.85 0.35 (0.39%)

17-Jan-17

90.10 -0.75 (-0.83%)

18-Jan-17

91.20 1.1 (1.22%)

19-Jan-17

91.55 0.35 (0.38%)

20-Jan-17

89.00 -2.55 (-2.79%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 57.52%
8-Day 58.22%
62.50
1.10 0.73 89.79
Uflex
Add to
275.95 280.75 270.05 272.35 276.05 -3.70 -1.34
AVERAGE VOLUME
5-Day 175116.00
10-Day 17671.80
30-Day 150753.43
149166
270.09 267.09 264.56 245.71 9.15 1.06

16-Jan-17

281.45 9.1 (3.34%)

17-Jan-17

283.50 2.05 (0.73%)

18-Jan-17

279.25 -4.25 (-1.5%)

19-Jan-17

276.05 -3.2 (-1.15%)

20-Jan-17

272.35 -3.7 (-1.34%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 52.18%
8-Day 53.33%
37.97
3.31 2.21 276.16
Xpro India
Add to

ACTIONS

  • Xpro India closes below 150-Day Moving Average of 49.20 today.
49.10 49.10 48.20 48.30 49.45 -1.15 -2.33
AVERAGE VOLUME
5-Day 12907.60
10-Day 2596.10
30-Day 11456.50
6083
47.18 47.23 49.20 47.62 - 0.69

16-Jan-17

48.50 1.45 (3.08%)

17-Jan-17

47.55 -0.95 (-1.96%)

18-Jan-17

48.25 0.7 (1.47%)

19-Jan-17

49.45 1.2 (2.49%)

20-Jan-17

48.30 -1.15 (-2.33%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 47.39%
8-Day 55.51%
39.98
0.59 0.40 48.63

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login