Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to
51.85 51.90 49.05 49.55 50.10 -0.55 -1.10
AVERAGE VOLUME
5-Day 91689.40
10-Day 19728.50
30-Day 398653.67
41933
46.51 43.11 34.94 33.54 - 0.77

05-Dec-17

46.75 -0.45 (-0.95%)

06-Dec-17

46.35 -0.4 (-0.86%)

07-Dec-17

46.60 0.25 (0.54%)

08-Dec-17

50.10 3.5 (7.51%)

11-Dec-17

49.55 -0.55 (-1.1%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 46.73%
8-Day 48.38%
42.86
0.60 0.40 49.97
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 30-Day Moving Average of 220.43 today.
220.90 224.00 217.10 218.95 220.55 -1.60 -0.73
AVERAGE VOLUME
5-Day 13022.00
10-Day 4512.70
30-Day 15865.17
12538
220.43 222.37 201.27 188.55 28.11 4.52

05-Dec-17

218.35 -0.9 (-0.41%)

06-Dec-17

217.45 -0.9 (-0.41%)

07-Dec-17

218.70 1.25 (0.57%)

08-Dec-17

220.55 1.85 (0.85%)

11-Dec-17

218.95 -1.6 (-0.73%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 55.46%
8-Day 56.78%
43.50
2.65 1.76 219.05
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on NSE
52.50 56.15 52.50 56.15 53.50 2.65 4.95
AVERAGE VOLUME
5-Day 130231.00
10-Day 30016.50
30-Day 73784.33
101176
42.95 41.17 40.66 42.67 - 0.74

05-Dec-17

51.45 2.45 (5%)

06-Dec-17

54.00 2.55 (4.96%)

07-Dec-17

52.85 -1.15 (-2.13%)

08-Dec-17

53.50 0.65 (1.23%)

11-Dec-17

56.15 2.65 (4.95%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
0.56 0.51 55.55
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 50-Day Moving Average of 279.95 today.
286.30 286.30 273.05 275.80 280.45 -4.65 -1.66
AVERAGE VOLUME
5-Day 52103.80
10-Day 7028.50
30-Day 66778.73
19064
289.32 280.48 262.74 256.88 65.51 6.97

05-Dec-17

278.50 -2.15 (-0.77%)

06-Dec-17

278.95 0.45 (0.16%)

07-Dec-17

276.60 -2.35 (-0.84%)

08-Dec-17

280.45 3.85 (1.39%)

11-Dec-17

275.80 -4.65 (-1.66%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 61.17%
8-Day 61.96%
52.02
3.37 2.24 277.91
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 50-Day Moving Average of 38.71 today.
37.00 38.00 36.80 37.55 36.80 0.75 2.04
AVERAGE VOLUME
5-Day 62765.00
10-Day 40413.80
30-Day 107590.13
67439
38.60 38.78 37.96 39.27 - 1.24

05-Dec-17

36.05 -0.35 (-0.96%)

06-Dec-17

35.40 -0.65 (-1.8%)

07-Dec-17

36.00 0.6 (1.69%)

08-Dec-17

36.80 0.8 (2.22%)

11-Dec-17

37.55 0.75 (2.04%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 70.79%
8-Day 67.19%
64.88
0.44 0.29 37.41
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
64.65 76.00 63.60 74.65 64.15 10.50 16.37
AVERAGE VOLUME
5-Day 6362864.80
10-Day 982226.10
30-Day 2642910.37
11705423
52.33 47.73 40.22 38.51 11.43 5.64

05-Dec-17

53.85 -2.3 (-4.1%)

06-Dec-17

58.10 4.25 (7.89%)

07-Dec-17

59.30 1.2 (2.07%)

08-Dec-17

64.15 4.85 (8.18%)

11-Dec-17

74.65 10.5 (16.37%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 28.50%
8-Day 30.67%
28.72
0.77 0.51 70.33
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes above 50-Day Moving Average of 80.62 today.
80.95 82.00 79.15 80.80 80.20 0.60 0.75
AVERAGE VOLUME
5-Day 29258.20
10-Day 21705.20
30-Day 28343.70
7296
81.82 80.62 98.75 121.44 16.83 0.52

05-Dec-17

80.15 -0.85 (-1.05%)

06-Dec-17

80.10 -0.05 (-0.06%)

07-Dec-17

80.85 0.75 (0.94%)

08-Dec-17

80.20 -0.65 (-0.8%)

11-Dec-17

80.80 0.6 (0.75%)

DELIVERY AVERAGES
3-Day 84.49%
5-Day 80.68%
8-Day 67.45%
58.96
0.96 0.64 80.59
Huhtamaki PPL
Add to
346.05 363.25 343.10 360.30 340.35 19.95 5.86
AVERAGE VOLUME
5-Day 161740.00
10-Day 25512.60
30-Day 106467.87
456247
297.42 271.62 252.39 251.43 58.59 5.78

05-Dec-17

330.65 2.05 (0.62%)

06-Dec-17

327.95 -2.7 (-0.82%)

07-Dec-17

330.35 2.4 (0.73%)

08-Dec-17

340.35 10 (3.03%)

11-Dec-17

360.30 19.95 (5.86%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 48.92%
8-Day 52.06%
37.79
4.08 2.72 357.94
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy UPL, Jindal Poly, Arvind: Ashwani Gujral
385.00 412.75 384.00 409.45 383.95 25.50 6.64
AVERAGE VOLUME
5-Day 128435.40
10-Day 25643.20
30-Day 126197.53
324247
397.58 396.04 389.90 391.11 22.56 0.98

05-Dec-17

382.65 -3.9 (-1.01%)

06-Dec-17

380.20 -2.45 (-0.64%)

07-Dec-17

389.00 8.8 (2.31%)

08-Dec-17

383.95 -5.05 (-1.3%)

11-Dec-17

409.45 25.5 (6.64%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 34.19%
8-Day 37.88%
51.53
4.61 3.07 405.38
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 150-Day,200-Day Moving Average today.
93.00 94.20 90.10 93.55 93.60 -0.05 -0.05
AVERAGE VOLUME
5-Day 567573.00
10-Day 122790.00
30-Day 319084.60
668734
83.16 84.30 88.63 89.85 11.72 2.22

05-Dec-17

86.50 -1.85 (-2.09%)

06-Dec-17

84.30 -2.2 (-2.54%)

07-Dec-17

85.15 0.85 (1.01%)

08-Dec-17

93.60 8.45 (9.92%)

11-Dec-17

93.55 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 52.17%
8-Day 54.63%
53.56
1.12 0.75 92.72
Mold Tek Tech
Add to

ACTIONS

  • Only Buyers in Mold Tek Tech on NSE
71.10 72.50 68.25 68.90 71.55 -2.65 -3.70
AVERAGE VOLUME
5-Day 75869.80
10-Day 74255.40
30-Day 178543.53
40606
62.38 58.17 53.22 52.60 32.65 5.49

05-Dec-17

71.25 -0.4 (-0.56%)

06-Dec-17

75.00 3.75 (5.26%)

07-Dec-17

71.95 -3.05 (-4.07%)

08-Dec-17

71.55 -0.4 (-0.56%)

11-Dec-17

68.90 -2.65 (-3.7%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 64.08%
8-Day 33.46%
70.17
0.75 0.68 70.45
Oricon Ent
Add to

ACTIONS

  • Oricon Ent POM on Dec 11, 2017||Announcement date: Nov 09, 2017
56.55 57.85 56.25 56.70 56.10 0.60 1.07
AVERAGE VOLUME
5-Day 179709.40
10-Day 80137.50
30-Day 407045.30
146951
58.97 61.63 59.03 58.34 71.77 1.81

05-Dec-17

56.35 -0.1 (-0.18%)

06-Dec-17

55.35 -1 (-1.77%)

07-Dec-17

56.10 0.75 (1.36%)

08-Dec-17

56.10 0 (0%)

11-Dec-17

56.70 0.6 (1.07%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 59.00%
8-Day 53.44%
57.91
0.15 0.10 56.70
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day Moving Average of 540.88 today.
531.70 550.00 530.10 543.10 527.45 15.65 2.97
AVERAGE VOLUME
5-Day 25621.40
10-Day 1999.00
30-Day 34386.87
72288
540.88 525.40 474.65 460.72 39.56 3.8

05-Dec-17

521.95 3.05 (0.59%)

06-Dec-17

525.60 3.65 (0.7%)

07-Dec-17

527.40 1.8 (0.34%)

08-Dec-17

527.45 0.05 (0.01%)

11-Dec-17

543.10 15.65 (2.97%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 63.28%
8-Day 65.04%
67.12
6.33 4.22 540.31
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes below 30-Day Moving Average of 27.95 today.
28.45 28.45 27.10 27.65 28.10 -0.45 -1.60
AVERAGE VOLUME
5-Day 415220.40
10-Day 206686.80
30-Day 295098.10
369018
27.95 29.13 31.40 32.29 110.6 -1.59

05-Dec-17

28.30 -0.2 (-0.7%)

06-Dec-17

28.05 -0.25 (-0.88%)

07-Dec-17

28.15 0.1 (0.36%)

08-Dec-17

28.10 -0.05 (-0.18%)

11-Dec-17

27.65 -0.45 (-1.6%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 50.00%
8-Day 49.71%
55.70
0.31 0.25 27.95
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on NSE
6.30 6.30 6.00 6.20 6.05 0.15 2.48
AVERAGE VOLUME
5-Day 15918.60
10-Day 12870.90
30-Day 90612.90
10631
6.85 5.98 5.77 7.76 - 1.7

05-Dec-17

6.10 -0.1 (-1.61%)

06-Dec-17

6.10 0 (0%)

07-Dec-17

6.15 0.05 (0.82%)

08-Dec-17

6.05 -0.1 (-1.63%)

11-Dec-17

6.20 0.15 (2.48%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 58.40%
8-Day 62.92%
100
0.06 0.06 6.09
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes above 30-Day,50-Day Moving Average today.
13.90 14.25 13.30 13.95 14.05 -0.10 -0.71
AVERAGE VOLUME
5-Day 54394.40
10-Day 16425.10
30-Day 50906.57
40035
13.68 13.62 14.38 14.15 - 9.76

05-Dec-17

12.95 -0.55 (-4.07%)

06-Dec-17

13.05 0.1 (0.77%)

07-Dec-17

13.50 0.45 (3.45%)

08-Dec-17

14.05 0.55 (4.07%)

11-Dec-17

13.95 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 73.06%
8-Day 74.87%
87.27
0.17 0.11 14.10
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day,50-Day Moving Average today.
200.95 202.35 197.10 197.95 200.95 -3.00 -1.49
AVERAGE VOLUME
5-Day 171880.20
10-Day 67664.50
30-Day 365142.50
101045
190.48 191.83 174.61 159.41 44.48 3.87

05-Dec-17

207.30 -0.85 (-0.41%)

06-Dec-17

206.45 -0.85 (-0.41%)

07-Dec-17

202.25 -4.2 (-2.03%)

08-Dec-17

200.95 -1.3 (-0.64%)

11-Dec-17

197.95 -3 (-1.49%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 68.45%
8-Day 65.56%
58.84
2.41 1.61 199.34
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day,50-Day Moving Average today.
449.80 475.40 447.05 471.50 444.35 27.15 6.11
AVERAGE VOLUME
5-Day 164378.60
10-Day 10218.70
30-Day 141682.93
531442
457.18 456.74 422.41 390.84 20.45 1.67

05-Dec-17

449.95 -3.35 (-0.74%)

06-Dec-17

443.40 -6.55 (-1.46%)

07-Dec-17

449.80 6.4 (1.44%)

08-Dec-17

444.35 -5.45 (-1.21%)

11-Dec-17

471.50 27.15 (6.11%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 75.34%
8-Day 66.22%
69.20
5.33 3.56 465.48
Xpro India
Add to

ACTIONS

  • Xpro India closes above 50-Day Moving Average of 50.14 today.
49.60 51.60 49.15 50.60 49.60 1.00 2.02
AVERAGE VOLUME
5-Day 3705.40
10-Day 2648.40
30-Day 12279.87
8243
51.33 50.14 49.38 49.12 - 0.85

05-Dec-17

49.95 -0.6 (-1.19%)

06-Dec-17

49.30 -0.65 (-1.3%)

07-Dec-17

49.95 0.65 (1.32%)

08-Dec-17

49.60 -0.35 (-0.7%)

11-Dec-17

50.60 1 (2.02%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 65.95%
8-Day 71.40%
31.22
0.60 0.40 50.89
Sections
Follow us on
Available On