Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 10:39

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 50-Day,200-Day Moving Average today.
29.00 29.20 28.00 28.00 29.00 -1.00 -3.45
AVERAGE VOLUME
5-Day 17740.40
10-Day 6275.50
30-Day 41482.63
6251
30.99 29.84 30.46 29.77 - 0.44

16-May-17

31.00 -0.7 (-2.21%)

17-May-17

30.60 -0.4 (-1.29%)

18-May-17

30.60 0 (0%)

19-May-17

30.10 -0.5 (-1.63%)

22-May-17

29.00 -1.1 (-3.65%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 66.85%
8-Day 63.77%
78.33
0.35 0.23 28.23
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes below 200-Day Moving Average of 24.52 today.
26.40 26.40 24.00 24.00 24.00 0.00 0.00
AVERAGE VOLUME
5-Day 2758.80
10-Day 3353.20
30-Day 2910.10
225
26.73 26.97 26.10 24.56 12 0.8

16-May-17

25.00 -0.95 (-3.66%)

17-May-17

25.45 0.45 (1.8%)

18-May-17

25.00 -0.45 (-1.77%)

19-May-17

23.95 -1.05 (-4.2%)

22-May-17

24.00 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 5.93%
5-Day 15.18%
8-Day 18.36%
2.10
0.26 0.22 25.11
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 233.10 today.
232.00 232.55 210.60 220.00 231.10 -11.10 -4.80
AVERAGE VOLUME
5-Day 65406.60
10-Day 17501.90
30-Day 111398.67
52771
235.34 233.62 225.86 211.99 15.94 2.51

16-May-17

241.25 1 (0.42%)

17-May-17

241.50 0.25 (0.1%)

18-May-17

234.80 -6.7 (-2.77%)

19-May-17

231.55 -3.25 (-1.38%)

22-May-17

231.10 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 63.59%
8-Day 61.59%
60.75
2.77 1.85 222.43
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day Moving Average of 164.49 today.
171.90 173.90 158.00 170.20 171.20 -1.00 -0.58
AVERAGE VOLUME
5-Day 33361.00
10-Day 4170.10
30-Day 31576.50
18472
165.57 157.06 137.98 134.81 23.61 3.51

16-May-17

159.85 -5.7 (-3.44%)

17-May-17

164.25 4.4 (2.75%)

18-May-17

166.90 2.65 (1.61%)

19-May-17

171.55 4.65 (2.79%)

22-May-17

171.20 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 74.67%
8-Day 74.68%
68.84
2.05 1.37 168.29
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 50-Day Moving Average of 48.70 today.
45.50 47.40 45.50 45.80 46.25 -0.45 -0.97
AVERAGE VOLUME
5-Day 7846.60
10-Day 10699.80
30-Day 38759.70
546
51.52 48.68 50.61 53.43 - 0.19

16-May-17

49.25 -0.6 (-1.2%)

17-May-17

48.95 -0.3 (-0.61%)

18-May-17

48.15 -0.8 (-1.63%)

19-May-17

47.40 -0.75 (-1.56%)

22-May-17

46.25 -1.15 (-2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.49 0.44 45.91
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 150-Day Moving Average of 239.85 today.
252.70 263.90 247.10 248.75 259.60 -10.85 -4.18
AVERAGE VOLUME
5-Day 68527.00
10-Day 8661.70
30-Day 110892.60
17325
251.99 245.83 244.10 238.21 58.81 7.07

16-May-17

263.40 0.15 (0.06%)

17-May-17

258.55 -4.85 (-1.84%)

18-May-17

259.45 0.9 (0.35%)

19-May-17

256.15 -3.3 (-1.27%)

22-May-17

259.60 3.45 (1.35%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 61.51%
8-Day 72.50%
58.46
3.12 2.08 250.12
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below its 50-Day,150-Day,200-Day Moving Average today.
38.80 38.80 36.85 37.35 38.20 -0.85 -2.23
AVERAGE VOLUME
5-Day 262561.60
10-Day 163758.20
30-Day 227465.97
23439
43.85 43.53 43.02 43.24 - 1.19

16-May-17

40.10 -0.9 (-2.2%)

17-May-17

39.30 -0.8 (-2%)

18-May-17

38.20 -1.1 (-2.8%)

19-May-17

38.70 0.5 (1.31%)

22-May-17

38.20 -0.5 (-1.29%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 35.74%
8-Day 33.75%
79.37
0.42 0.34 37.24
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above its 30-Day,50-Day,150-Day Moving Average today.
35.10 35.20 32.85 33.30 35.00 -1.70 -4.86
AVERAGE VOLUME
5-Day 570679.20
10-Day 91674.40
30-Day 306243.47
105199
34.28 33.62 33.95 31.51 - 4.88

16-May-17

33.35 0.4 (1.21%)

17-May-17

35.05 1.7 (5.1%)

18-May-17

35.25 0.2 (0.57%)

19-May-17

35.80 0.55 (1.56%)

22-May-17

35.00 -0.8 (-2.23%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 45.37%
8-Day 45.23%
44.01
0.42 0.28 33.64
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 149.60 on NSE
149.60 151.00 149.60 149.70 153.55 -3.85 -2.51
AVERAGE VOLUME
5-Day 4353.00
10-Day 419.20
30-Day 14082.53
516
180.83 182.55 190.25 192.29 32.61 0.99

16-May-17

165.10 -4.2 (-2.48%)

17-May-17

162.95 -2.15 (-1.3%)

18-May-17

162.80 -0.15 (-0.09%)

19-May-17

159.50 -3.3 (-2.03%)

22-May-17

153.55 -5.95 (-3.73%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 68.51%
8-Day 68.78%
73.64
1.84 1.23 149.95
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes below 150-Day Moving Average of 251.15 today.
249.50 250.00 243.10 246.70 250.25 -3.55 -1.42
AVERAGE VOLUME
5-Day 15521.20
10-Day 3604.40
30-Day 38964.03
5207
262.63 253.47 251.15 258.64 55.19 3

16-May-17

259.70 2.2 (0.85%)

17-May-17

260.55 0.85 (0.33%)

18-May-17

256.80 -3.75 (-1.44%)

19-May-17

252.05 -4.75 (-1.85%)

22-May-17

250.25 -1.8 (-0.71%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 57.91%
8-Day 59.57%
74.11
3.00 2.00 245.26
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 50-Day Moving Average of 409.94 today.
404.50 406.40 389.00 392.00 404.35 -12.35 -3.05
AVERAGE VOLUME
5-Day 120369.40
10-Day 19374.70
30-Day 179928.87
24601
425.41 413.24 374.70 384.03 13.47 0.95

16-May-17

414.40 2.2 (0.53%)

17-May-17

425.05 10.65 (2.57%)

18-May-17

417.60 -7.45 (-1.75%)

19-May-17

408.60 -9 (-2.16%)

22-May-17

404.35 -4.25 (-1.04%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.10%
8-Day 37.52%
52.51
4.85 3.24 396.67
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 645.55 today.
634.00 635.20 608.00 619.00 633.75 -14.75 -2.33
AVERAGE VOLUME
5-Day 438834.40
10-Day 46395.00
30-Day 885990.93
181064
648.13 615.15 577.12 571.17 109.75 9.91

16-May-17

673.60 -3.1 (-0.46%)

17-May-17

671.10 -2.5 (-0.37%)

18-May-17

652.95 -18.15 (-2.7%)

19-May-17

641.20 -11.75 (-1.8%)

22-May-17

633.75 -7.45 (-1.16%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 44.61%
8-Day 47.32%
56.75
6.97 5.70 615.99
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes below 50-Day Moving Average of 95.27 today.
87.00 87.50 83.50 84.75 86.95 -2.20 -2.53
AVERAGE VOLUME
5-Day 253556.20
10-Day 55294.80
30-Day 361119.37
99320
101.36 96.17 74.35 69.74 - 2.89

16-May-17

94.30 -1.1 (-1.15%)

17-May-17

92.95 -1.35 (-1.43%)

18-May-17

90.65 -2.3 (-2.47%)

19-May-17

88.20 -2.45 (-2.7%)

22-May-17

86.95 -1.25 (-1.42%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 51.76%
8-Day 53.16%
48.79
1.04 0.70 84.57
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day Moving Average of 52.47 today.
54.20 55.00 52.75 52.80 54.85 -2.05 -3.74
AVERAGE VOLUME
5-Day 39890.80
10-Day 8346.80
30-Day 31717.90
11703
52.63 51.48 48.76 49.49 37.71 4.9

16-May-17

52.35 0.45 (0.87%)

17-May-17

54.05 1.7 (3.25%)

18-May-17

54.10 0.05 (0.09%)

19-May-17

55.20 1.1 (2.03%)

22-May-17

54.85 -0.35 (-0.63%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 73.19%
8-Day 72.01%
80.81
0.66 0.44 54.07
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 150-Day Moving Average of 54.03 today.
54.20 54.55 52.40 52.95 53.60 -0.65 -1.21
AVERAGE VOLUME
5-Day 174639.60
10-Day 72660.50
30-Day 370917.90
32636
59.15 57.04 54.03 54.97 71.55 1.71

16-May-17

57.65 -0.6 (-1.03%)

17-May-17

56.70 -0.95 (-1.65%)

18-May-17

55.30 -1.4 (-2.47%)

19-May-17

54.25 -1.05 (-1.9%)

22-May-17

53.60 -0.65 (-1.2%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 66.68%
8-Day 59.84%
65.19
0.64 0.43 53.06
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day Moving Average of 465.64 today.
462.00 464.45 436.50 437.85 459.60 -21.75 -4.73
AVERAGE VOLUME
5-Day 50337.20
10-Day 6265.30
30-Day 65417.60
27815
468.23 439.94 390.06 367.73 38.48 3

16-May-17

468.85 -5.3 (-1.12%)

17-May-17

470.00 1.15 (0.25%)

18-May-17

463.10 -6.9 (-1.47%)

19-May-17

466.15 3.05 (0.66%)

22-May-17

459.60 -6.55 (-1.41%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 41.02%
8-Day 46.46%
37.25
5.52 3.68 443.24
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes above 30-Day,50-Day Moving Average today.
35.25 35.50 34.50 34.50 35.10 -0.60 -1.71
AVERAGE VOLUME
5-Day 253966.40
10-Day 110388.70
30-Day 202907.37
67457
34.44 34.31 26.68 22.12 - -2.04

16-May-17

34.75 1.65 (4.98%)

17-May-17

35.05 0.3 (0.86%)

18-May-17

35.20 0.15 (0.43%)

19-May-17

34.85 -0.35 (-0.99%)

22-May-17

35.10 0.25 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.37 0.33 34.71
Rollatainers
Add to

ACTIONS

  • Only Buyers in Rollatainers on NSE
8.70 8.70 8.40 8.50 8.80 -0.30 -3.41
AVERAGE VOLUME
5-Day 647712.60
10-Day 16256.00
30-Day 974200.73
17324
10.54 12.13 12.64 0.00 11.64 2.26

16-May-17

8.30 0.35 (4.4%)

17-May-17

8.70 0.4 (4.82%)

18-May-17

8.60 -0.1 (-1.15%)

19-May-17

8.80 0.2 (2.33%)

22-May-17

8.80 0 (0%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 66.86%
8-Day 67.54%
56.15
0.09 0.08 8.52
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes above 30-Day,150-Day Moving Average today.
15.00 15.00 13.80 13.85 14.75 -0.90 -6.10
AVERAGE VOLUME
5-Day 311820.60
10-Day 81699.70
30-Day 172811.40
9519
14.71 13.95 14.36 13.09 - 8.94

16-May-17

15.05 -0.35 (-2.27%)

17-May-17

15.70 0.65 (4.32%)

18-May-17

15.50 -0.2 (-1.27%)

19-May-17

14.15 -1.35 (-8.71%)

22-May-17

14.75 0.6 (4.24%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 37.11%
8-Day 42.11%
51.88
0.18 0.12 14.35
Time Techno
Add to
132.50 133.50 125.75 128.75 132.45 -3.70 -2.79
AVERAGE VOLUME
5-Day 711002.80
10-Day 225913.90
30-Day 1196741.23
270850
123.70 121.12 102.73 97.86 34.33 3.19

16-May-17

128.95 -4.35 (-3.26%)

17-May-17

133.30 4.35 (3.37%)

18-May-17

128.85 -4.45 (-3.34%)

19-May-17

128.60 -0.25 (-0.19%)

22-May-17

132.45 3.85 (2.99%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 58.70%
8-Day 47.40%
39.98
1.59 1.06 128.36
Uflex
Add to

ACTIONS

  • Buy Uflex, sell Capital First: Mitessh Thakkar
355.90 357.95 338.50 343.00 354.60 -11.60 -3.27
AVERAGE VOLUME
5-Day 271097.80
10-Day 35386.40
30-Day 352877.63
76475
344.05 318.23 290.11 283.04 12.09 1.33

16-May-17

371.80 -1.2 (-0.32%)

17-May-17

381.30 9.5 (2.56%)

18-May-17

368.60 -12.7 (-3.33%)

19-May-17

366.45 -2.15 (-0.58%)

22-May-17

354.60 -11.85 (-3.23%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 42.00%
8-Day 44.21%
43.89
4.26 2.84 344.52
Xpro India
Add to

ACTIONS

  • Xpro India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
47.75 48.00 47.45 47.60 48.15 -0.55 -1.14
AVERAGE VOLUME
5-Day 15351.00
10-Day 5303.40
30-Day 22054.87
5721
49.67 48.87 49.09 49.45 - 0.8

16-May-17

49.05 0 (0%)

17-May-17

49.00 -0.05 (-0.1%)

18-May-17

48.55 -0.45 (-0.92%)

19-May-17

50.35 1.8 (3.71%)

22-May-17

48.15 -2.2 (-4.37%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 67.39%
8-Day 70.98%
66.09
0.58 0.39 47.73
Sections
Follow us on
Available On