Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 11:29

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 28.16 today.
28.65 28.70 27.80 27.85 27.80 0.05 0.18
AVERAGE VOLUME
5-Day 11778.20
10-Day 4541.30
30-Day 11017.53
1873
27.92 28.98 29.81 29.14 - 0.43

22-Mar-17

27.85 -0.15 (-0.54%)

23-Mar-17

28.20 0.35 (1.26%)

24-Mar-17

27.95 -0.25 (-0.89%)

27-Mar-17

27.65 -0.3 (-1.07%)

28-Mar-17

27.80 0.15 (0.54%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 78.35%
8-Day 80.62%
58.83
0.33 0.22 27.97
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes below 30-Day,50-Day Moving Average today.
28.65 28.65 26.15 26.15 27.50 -1.35 -4.91
AVERAGE VOLUME
5-Day 422.60
10-Day 1251.50
30-Day 2515.67
369
27.63 27.67 24.35 23.74 13.08 0.87

20-Mar-17

26.65 -0.05 (-0.19%)

21-Mar-17

27.00 0.35 (1.31%)

24-Mar-17

27.00 0 (0%)

27-Mar-17

27.95 0.95 (3.52%)

28-Mar-17

27.50 -0.45 (-1.61%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 57.12%
8-Day 56.81%
100
0.29 0.26 26.17
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
235.15 237.95 233.55 234.00 235.85 -1.85 -0.78
AVERAGE VOLUME
5-Day 631400.60
10-Day 351077.30
30-Day 250182.90
30597
219.97 221.77 210.99 196.52 16.96 2.67

22-Mar-17

231.20 -5.4 (-2.28%)

23-Mar-17

237.50 6.3 (2.72%)

24-Mar-17

235.60 -1.9 (-0.8%)

27-Mar-17

234.30 -1.3 (-0.55%)

28-Mar-17

235.85 1.55 (0.66%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 14.16%
8-Day 18.54%
51.63
2.83 1.89 234.74
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day,50-Day Moving Average today.
150.90 154.50 150.00 153.05 149.80 3.25 2.17
AVERAGE VOLUME
5-Day 130653.60
10-Day 26768.60
30-Day 46481.27
77721
135.98 136.51 129.19 125.14 21.86 3.71

22-Mar-17

140.15 3.8 (2.79%)

23-Mar-17

139.90 -0.25 (-0.18%)

24-Mar-17

140.35 0.45 (0.32%)

27-Mar-17

140.55 0.2 (0.14%)

28-Mar-17

149.80 9.25 (6.58%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 35.47%
8-Day 39.75%
25.83
1.80 1.20 152.65
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 49.95 today.
39.20 40.50 39.20 39.75 40.30 -0.55 -1.36
AVERAGE VOLUME
5-Day 59920.60
10-Day 42444.00
30-Day 32472.23
11507
46.93 48.05 52.63 57.81 - 0.17

22-Mar-17

42.70 -0.45 (-1.04%)

23-Mar-17

42.15 -0.55 (-1.29%)

24-Mar-17

41.95 -0.2 (-0.47%)

27-Mar-17

40.95 -1 (-2.38%)

28-Mar-17

40.30 -0.65 (-1.59%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 84.16%
8-Day 84.82%
82.92
0.42 0.38 39.97
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 30-Day Moving Average of 235.73 today.
  • Essel Propack Bulk Deal on NSE on Mar-28||Client: GOEL LAXMI NARAIN||Tran: Buy||Qty: 1400000||Traded@ 235.73||Close@ 235.65
233.75 235.35 232.45 233.40 235.65 -2.25 -0.95
AVERAGE VOLUME
5-Day 429185.00
10-Day 53649.10
30-Day 185905.63
24600
235.73 240.93 237.85 229.52 55.18 6.64

22-Mar-17

234.25 0.4 (0.17%)

23-Mar-17

239.80 5.55 (2.37%)

24-Mar-17

236.85 -2.95 (-1.23%)

27-Mar-17

236.45 -0.4 (-0.17%)

28-Mar-17

235.65 -0.8 (-0.34%)

DELIVERY AVERAGES
3-Day 97.41%
5-Day 94.71%
8-Day 91.99%
98.37
2.83 1.89 233.83
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 50-Day Moving Average of 42.51 today.
42.60 42.60 40.20 41.00 41.00 0.00 0.00
AVERAGE VOLUME
5-Day 63915.40
10-Day 58801.80
30-Day 57407.20
22096
40.69 42.33 43.03 44.61 - 1.31

22-Mar-17

43.05 -1.2 (-2.71%)

23-Mar-17

42.75 -0.3 (-0.7%)

24-Mar-17

42.95 0.2 (0.47%)

27-Mar-17

41.20 -1.75 (-4.07%)

28-Mar-17

41.00 -0.2 (-0.49%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 73.16%
8-Day 69.44%
76.66
0.43 0.39 40.89
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 150-Day Moving Average of 31.58 today.
30.90 30.90 30.30 30.70 30.20 0.50 1.66
AVERAGE VOLUME
5-Day 201002.60
10-Day 43297.00
30-Day 192491.87
47387
32.47 33.47 31.79 28.41 - 4.49

22-Mar-17

31.00 -0.55 (-1.74%)

23-Mar-17

31.60 0.6 (1.94%)

24-Mar-17

31.15 -0.45 (-1.42%)

27-Mar-17

30.40 -0.75 (-2.41%)

28-Mar-17

30.20 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 75.77%
8-Day 73.21%
77.25
0.36 0.24 30.62
Flexituff Intl
Add to

ACTIONS

  • Buy Uflex, Balkrishna Industries, Voltas: Ashwani Gujral
177.20 185.90 177.20 180.50 183.70 -3.20 -1.74
AVERAGE VOLUME
5-Day 14580.80
10-Day 12490.10
30-Day 13180.40
7624
195.80 196.03 194.28 195.24 39.32 1.19

22-Mar-17

178.20 -0.95 (-0.53%)

23-Mar-17

181.70 3.5 (1.96%)

24-Mar-17

181.60 -0.1 (-0.06%)

27-Mar-17

182.90 1.3 (0.72%)

28-Mar-17

183.70 0.8 (0.44%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 20.56%
8-Day 19.15%
48.86
2.20 1.47 181.50
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL EGM on Mar 30, 2017||Announcement date: Feb 22, 2017
232.95 235.05 229.00 230.00 232.10 -2.10 -0.90
AVERAGE VOLUME
5-Day 19246.00
10-Day 4013.30
30-Day 20565.27
22582
238.90 241.19 254.60 264.26 45.19 2.69

22-Mar-17

237.15 -2.35 (-0.98%)

23-Mar-17

238.45 1.3 (0.55%)

24-Mar-17

238.45 0 (0%)

27-Mar-17

232.10 -6.35 (-2.66%)

28-Mar-17

232.10 0 (0%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 75.09%
8-Day 79.68%
71.55
2.79 1.86 232.57
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm Block Deal on NSE||Qty: 119,122||Deal Price: 428.85||Value (cr): 5.11||Time: 09:25am
400.05 402.90 394.45 398.00 398.35 -0.35 -0.09
AVERAGE VOLUME
5-Day 319039.20
10-Day 149837.30
30-Day 352886.93
63039
356.05 351.29 371.69 387.97 13.68 0.97

22-Mar-17

429.90 -3.05 (-0.7%)

23-Mar-17

429.15 -0.75 (-0.17%)

24-Mar-17

423.10 -6.05 (-1.41%)

27-Mar-17

396.80 -26.3 (-6.22%)

28-Mar-17

398.35 1.55 (0.39%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 25.99%
8-Day 18.27%
21.37
4.78 3.19 397.95
Max Financial
Add to

ACTIONS

  • Max Financial closes below 50-Day Moving Average of 573.95 today.
572.00 577.70 562.60 564.45 571.70 -7.25 -1.27
AVERAGE VOLUME
5-Day 670848.60
10-Day 55575.60
30-Day 1194897.20
172412
569.76 573.95 559.02 548.27 100.08 9.03

22-Mar-17

560.00 -3.05 (-0.54%)

23-Mar-17

578.70 18.7 (3.34%)

24-Mar-17

575.35 -3.35 (-0.58%)

27-Mar-17

580.30 4.95 (0.86%)

28-Mar-17

571.70 -8.6 (-1.48%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 78.55%
8-Day 76.41%
83.72
6.86 4.57 567.12
Max Ventures an
Add to

ACTIONS

  • Max Ventures an POM on Mar 29, 2017||Announcement date: Feb 27, 2017
92.05 93.50 90.25 91.85 92.05 -0.20 -0.22
AVERAGE VOLUME
5-Day 448404.40
10-Day 171620.10
30-Day 604642.57
190687
84.71 78.81 63.37 0.00 - 3.13

22-Mar-17

85.15 -1.7 (-1.96%)

23-Mar-17

86.65 1.5 (1.76%)

24-Mar-17

88.00 1.35 (1.56%)

27-Mar-17

88.05 0.05 (0.06%)

28-Mar-17

92.05 4 (4.54%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 47.22%
8-Day 45.74%
35.41
1.10 0.74 91.80
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below its 30-Day,50-Day,150-Day Moving Average today.
48.05 48.60 48.05 48.45 48.30 0.15 0.31
AVERAGE VOLUME
5-Day 63644.40
10-Day 39416.40
30-Day 50732.93
834
48.79 48.45 48.26 0.00 34.61 4.5

22-Mar-17

48.40 -0.6 (-1.22%)

23-Mar-17

48.85 0.45 (0.93%)

24-Mar-17

48.95 0.1 (0.2%)

27-Mar-17

49.05 0.1 (0.2%)

28-Mar-17

48.30 -0.75 (-1.53%)

DELIVERY AVERAGES
3-Day 93.66%
5-Day 94.57%
8-Day 93.89%
74.59
0.58 0.39 48.46
Oricon Ent
Add to

ACTIONS

  • Oricon Ent Block Deal on BSE||Qty: 1,150,139||Deal Price: 54.30||Value (cr): 6.25||Time: 09:25am
54.80 56.40 53.60 55.75 53.60 2.15 4.01
AVERAGE VOLUME
5-Day 180278.20
10-Day 170073.20
30-Day 131326.30
497093
53.08 52.79 53.79 55.42 75.34 1.8

22-Mar-17

51.40 -0.25 (-0.48%)

23-Mar-17

52.30 0.9 (1.75%)

24-Mar-17

52.20 -0.1 (-0.19%)

27-Mar-17

53.55 1.35 (2.59%)

28-Mar-17

53.60 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 75.49%
8-Day 75.45%
81.64
0.64 0.43 55.58
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 50-Day Moving Average of 381.23 today.
393.40 398.45 391.25 398.40 396.05 2.35 0.59
AVERAGE VOLUME
5-Day 28607.60
10-Day 5053.60
30-Day 34183.70
6409
380.59 384.62 353.75 336.05 29.93 2.96

22-Mar-17

391.30 0.6 (0.15%)

23-Mar-17

394.35 3.05 (0.78%)

24-Mar-17

395.20 0.85 (0.22%)

27-Mar-17

390.10 -5.1 (-1.29%)

28-Mar-17

396.05 5.95 (1.53%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 83.87%
8-Day 67.41%
57.32
4.75 3.17 394.78
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes above 30-Day Moving Average of 35.26 today.
35.95 35.95 33.90 34.25 35.65 -1.40 -3.93
AVERAGE VOLUME
5-Day 231227.20
10-Day 256909.20
30-Day 443420.90
106544
35.32 33.41 20.40 17.75 - -2.02

22-Mar-17

33.75 -0.2 (-0.59%)

23-Mar-17

34.25 0.5 (1.48%)

24-Mar-17

34.90 0.65 (1.9%)

27-Mar-17

35.95 1.05 (3.01%)

28-Mar-17

35.65 -0.3 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.34 34.14
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on NSE
14.10 14.10 13.75 13.85 14.15 -0.30 -2.12
AVERAGE VOLUME
5-Day 914538.80
10-Day 27196.50
30-Day 418241.50
5078
15.53 16.67 0.00 0.00 18.97 3.68

22-Mar-17

15.60 0.1 (0.65%)

23-Mar-17

15.00 -0.6 (-3.85%)

24-Mar-17

15.05 0.05 (0.33%)

27-Mar-17

14.35 -0.7 (-4.65%)

28-Mar-17

14.15 -0.2 (-1.39%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 77.98%
8-Day 63.25%
74.84
0.15 0.13 13.97
Shri Rama Multi
Add to
12.45 13.40 12.15 12.90 12.75 0.15 1.18
AVERAGE VOLUME
5-Day 37200.60
10-Day 27740.80
30-Day 45518.13
25216
12.92 13.48 13.14 12.02 - 6.86

22-Mar-17

12.40 -0.4 (-3.13%)

23-Mar-17

12.45 0.05 (0.4%)

24-Mar-17

12.50 0.05 (0.4%)

27-Mar-17

12.65 0.15 (1.2%)

28-Mar-17

12.75 0.1 (0.79%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 66.29%
8-Day 69.97%
51.80
0.14 0.12 12.73
Time Techno
Add to
123.05 124.90 123.05 124.05 122.50 1.55 1.27
AVERAGE VOLUME
5-Day 499650.60
10-Day 155326.50
30-Day 451902.47
93111
104.69 98.91 94.71 84.67 33.08 3.08

22-Mar-17

118.35 0.85 (0.72%)

23-Mar-17

123.05 4.7 (3.97%)

24-Mar-17

123.55 0.5 (0.41%)

27-Mar-17

120.70 -2.85 (-2.31%)

28-Mar-17

122.50 1.8 (1.49%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 35.99%
8-Day 38.18%
45.17
1.47 0.98 123.93
Uflex
Add to

ACTIONS

  • Uflex closes above its 30-Day,50-Day,150-Day Moving Average today.
277.40 277.40 273.45 275.25 276.05 -0.80 -0.29
AVERAGE VOLUME
5-Day 188787.20
10-Day 51170.20
30-Day 175196.57
50617
271.79 273.10 275.43 265.07 9.71 1.07

22-Mar-17

275.25 -11 (-3.84%)

23-Mar-17

276.10 0.85 (0.31%)

24-Mar-17

275.60 -0.5 (-0.18%)

27-Mar-17

270.90 -4.7 (-1.71%)

28-Mar-17

276.05 5.15 (1.9%)

DELIVERY AVERAGES
3-Day 84.74%
5-Day 87.91%
8-Day 75.02%
100
3.31 2.21 275.25
Xpro India
Add to

ACTIONS

  • Xpro India closes above 150-Day,200-Day Moving Average today.
56.45 56.45 53.15 53.45 54.15 -0.70 -1.29
AVERAGE VOLUME
5-Day 94927.60
10-Day 11144.80
30-Day 23056.53
31077
46.59 47.38 49.44 48.59 - 0.76

22-Mar-17

44.65 -0.6 (-1.33%)

23-Mar-17

46.05 1.4 (3.14%)

24-Mar-17

47.40 1.35 (2.93%)

27-Mar-17

49.90 2.5 (5.27%)

28-Mar-17

54.15 4.25 (8.52%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 37.46%
8-Day 37.94%
28.46
0.65 0.43 54.41
Sections
Follow us on
Available On