SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Packaging

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Alchemist Real 3.34 3.34 3.34 3.34 3.34 0.00 0.00
AMD Industries 26.65 27.30 26.55 27.30 27.00 0.30 1.11
Asia Pack 15.04 15.04 15.04 15.04 14.33 0.71 4.95
Ausom Enterp 20.00 20.10 20.00 20.10 20.10 0.00 0.00
Bajaj Steel 142.00 148.00 141.05 148.00 146.55 1.45 0.99
Balmer Lawrie 691.60 697.00 687.10 689.00 694.80 -5.80 -0.83
Bilcare 50.00 50.60 49.15 49.35 49.25 0.10 0.20
Bisil Plast 0.38 0.39 0.38 0.39 0.38 0.01 2.63
Ecoplast 85.00 88.00 85.00 86.40 86.00 0.40 0.47
Emmbi Ind 128.00 130.80 126.60 127.50 128.80 -1.30 -1.01
ESS DEE 61.50 62.90 59.20 60.80 62.10 -1.30 -2.09
Essel Propack 225.10 227.90 220.10 221.00 225.00 -4.00 -1.78
Ester Ind 43.80 43.80 40.85 41.20 43.05 -1.85 -4.30
Everest Kanto 20.50 21.25 20.40 20.60 19.75 0.85 4.30
Flexituff Intl 199.60 201.00 193.10 197.90 196.85 1.05 0.53
Garware Poly 121.00 125.00 119.85 122.00 118.15 3.85 3.26
Gopala Poly 19.10 19.75 19.10 19.75 19.75 0.00 0.00
Guj Raffia Ind 13.94 13.94 13.94 13.94 14.67 -0.73 -4.98
Hind Tin Works 67.00 67.00 64.15 64.15 65.85 -1.70 -2.58
Huhtamaki PPL 275.00 290.00 275.00 284.85 290.40 -5.55 -1.91
Jagdamba Polyme 403.75 403.75 383.60 383.60 403.75 -20.15 -4.99
Jindal PolyFilm 415.00 421.35 412.75 414.00 412.90 1.10 0.27
Jumbo Bag 8.00 8.00 8.00 8.00 7.62 0.38 4.99
Kaira Can 831.95 832.00 790.55 790.55 832.15 -41.60 -5.00
Kanpur Plast 175.00 175.00 162.15 165.00 151.25 13.75 9.09
Karur KCP 62.85 62.90 59.40 62.80 62.40 0.40 0.64
Max Financial 548.00 549.90 531.85 546.75 548.05 -1.30 -0.24
Max Ventures an 57.10 57.50 55.70 56.25 57.15 -0.90 -1.57
Mewar Polytex 58.00 58.00 58.00 58.00 56.00 2.00 3.57
Mold Tek Tech 53.00 55.80 51.35 53.00 53.55 -0.55 -1.03
Neo Corp 9.00 9.20 8.55 8.78 8.80 -0.02 -0.23
Ocean Agro 20.33 20.33 18.52 19.97 19.37 0.60 3.10
Oricon Ent 57.00 57.90 56.50 57.00 57.90 -0.90 -1.55
Polyplex Corp 292.05 292.05 286.00 288.95 290.15 -1.20 -0.41
Polyspin Export 54.25 55.15 54.25 55.15 55.15 0.00 0.00
Radha Madhav 7.88 7.88 7.45 7.65 7.84 -0.19 -2.42
RDB Rasayans 29.00 29.90 28.50 29.80 28.85 0.95 3.29
Rishi Techtex 20.65 20.90 20.65 20.90 21.35 -0.45 -2.11
Rollatainers 30.00 30.05 29.15 29.25 29.25 0.00 0.00
Salguti Ind 22.00 22.00 22.00 22.00 21.00 1.00 4.76
Shetron 33.00 34.90 32.60 34.90 33.75 1.15 3.41
Shri Rama Multi 9.90 10.57 9.60 10.31 10.07 0.24 2.38
Time Techno 79.00 83.75 75.60 83.15 78.90 4.25 5.39
Trilogic Digi 4.40 4.40 3.96 3.97 4.39 -0.42 -9.57
Uflex 237.40 237.90 231.60 232.60 237.40 -4.80 -2.02
Union Quality 35.20 35.20 35.20 35.20 35.20 0.00 0.00
Unitech Inter 5.39 5.47 5.20 5.25 5.30 -0.05 -0.94
Xpro India 48.30 49.40 47.40 47.90 46.65 1.25 2.68
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.