

| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| Aban Offshore | 322.75 | 328.60 | 318.95 | 325.05 | 320.90 | 4.15 | 1.29 |
| Alphageo | 31.35 | 38.70 | 31.35 | 34.35 | 33.15 | 1.20 | 3.62 |
| Cairn India | 301.00 | 302.80 | 298.25 | 300.05 | 297.00 | 3.05 | 1.03 |
| Deep Industries | 38.45 | 39.90 | 37.50 | 37.90 | 39.80 | -1.90 | -4.77 |
| Dolphin Offshor | 94.45 | 95.95 | 92.50 | 93.65 | 95.15 | -1.50 | -1.58 |
| Duke Offshore | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
| GAIL | 343.40 | 343.40 | 333.00 | 336.95 | 337.75 | -0.80 | -0.24 |
| Guj Gas | 250.30 | 252.00 | 248.55 | 249.90 | 250.30 | -0.40 | -0.16 |
| Guj State Petro | 62.30 | 63.55 | 62.20 | 62.65 | 62.10 | 0.55 | 0.89 |
| Hind Oil Explor | 71.50 | 71.60 | 69.05 | 70.45 | 71.30 | -0.85 | -1.19 |
| IndraprasthaGas | 284.10 | 287.60 | 283.05 | 284.50 | 284.00 | 0.50 | 0.18 |
| Interlink Petro | 22.30 | 22.30 | 22.30 | 22.30 | 23.40 | -1.10 | -4.70 |
| Jindal Drilling | 212.00 | 217.10 | 211.50 | 215.70 | 215.05 | 0.65 | 0.30 |
| Oil India | 597.90 | 599.95 | 587.00 | 589.25 | 598.60 | -9.35 | -1.56 |
| ONGC | 339.75 | 342.35 | 337.75 | 340.00 | 337.85 | 2.15 | 0.64 |
| Petronet LNG | 143.60 | 144.80 | 143.00 | 143.50 | 143.35 | 0.15 | 0.10 |
| Selan Explore | 244.95 | 245.00 | 226.65 | 238.75 | 240.40 | -1.65 | -0.69 |
| Shiv Vani Oil | 39.55 | 39.55 | 38.05 | 39.05 | 39.50 | -0.45 | -1.14 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.


17 May 17:00