• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 15:29

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore looks good, buy Crompton Greaves: Gaba
236.25 241.90 236.00 238.20 235.05 3.15 1.34
AVERAGE VOLUME
5-Day 771666.60
10-Day 159978.20
30-Day 1085905.67
1017372
243.42 240.58 232.06 226.94 4.33 0.43

20-Feb-17

235.50 2.55 (1.09%)

21-Feb-17

237.25 1.75 (0.74%)

22-Feb-17

240.25 3 (1.26%)

23-Feb-17

236.50 -3.75 (-1.56%)

27-Feb-17

235.05 -1.45 (-0.61%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 23.51%
8-Day 22.57%
30.81
2.82 1.88 239.40
Alphageo
Add to

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 935.98 today.
958.00 963.00 946.00 947.85 958.70 -10.85 -1.13
AVERAGE VOLUME
5-Day 15274.40
10-Day 2858.40
30-Day 32050.97
6202
921.70 931.13 930.55 863.17 25.19 8.32

20-Feb-17

955.70 11.25 (1.19%)

21-Feb-17

949.40 -6.3 (-0.66%)

22-Feb-17

942.15 -7.25 (-0.76%)

23-Feb-17

964.75 22.6 (2.4%)

27-Feb-17

958.70 -6.05 (-0.63%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 61.88%
8-Day 53.69%
66.19
11.50 7.67 953.69
Cairn India
Add to
280.75 285.75 280.75 283.65 281.30 2.35 0.84
AVERAGE VOLUME
5-Day 1887156.40
10-Day 77872.90
30-Day 1649737.53
1729849
277.72 266.54 234.03 211.69 61.4 1.43

20-Feb-17

294.60 6.8 (2.36%)

21-Feb-17

292.95 -1.65 (-0.56%)

22-Feb-17

289.00 -3.95 (-1.35%)

23-Feb-17

286.25 -2.75 (-0.95%)

27-Feb-17

281.30 -4.95 (-1.73%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 36.38%
8-Day 35.24%
45.48
3.09 2.53 283.42
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day Moving Average of 306.52 today.
315.05 317.05 306.05 306.50 310.10 -3.60 -1.16
AVERAGE VOLUME
5-Day 101131.40
10-Day 10838.10
30-Day 149071.37
118172
307.38 299.97 249.84 231.13 15.42 3.83

20-Feb-17

309.25 -1.9 (-0.61%)

21-Feb-17

306.35 -2.9 (-0.94%)

22-Feb-17

308.10 1.75 (0.57%)

23-Feb-17

307.50 -0.6 (-0.19%)

27-Feb-17

310.10 2.6 (0.85%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 31.50%
8-Day 44.64%
41.16
3.72 2.48 311.12
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes above 50-Day Moving Average of 125.83 today.
125.70 127.35 125.05 125.20 125.95 -0.75 -0.60
AVERAGE VOLUME
5-Day 162243.60
10-Day 33562.80
30-Day 273080.40
131923
126.63 125.83 106.11 102.62 - 1.44

20-Feb-17

124.55 -0.15 (-0.12%)

21-Feb-17

125.15 0.6 (0.48%)

22-Feb-17

125.30 0.15 (0.12%)

23-Feb-17

123.50 -1.8 (-1.44%)

27-Feb-17

125.95 2.45 (1.98%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 28.17%
8-Day 33.60%
32.09
1.51 1.01 126.32
GAIL
Add to
517.40 521.65 513.00 517.10 515.30 1.80 0.35
AVERAGE VOLUME
5-Day 4348962.80
10-Day 166871.60
30-Day 3359098.47
2122843
483.47 463.38 423.86 413.01 16.35 2.14

20-Feb-17

524.10 13.9 (2.72%)

21-Feb-17

524.00 -0.1 (-0.02%)

22-Feb-17

518.90 -5.1 (-0.97%)

23-Feb-17

517.55 -1.35 (-0.26%)

27-Feb-17

515.30 -2.25 (-0.43%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.88%
8-Day 57.85%
65.01
5.67 4.64 517.18
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 157.15 today.
154.20 157.00 152.25 154.10 154.80 -0.70 -0.45
AVERAGE VOLUME
5-Day 694879.40
10-Day 41163.90
30-Day 781290.67
620515
157.15 149.49 149.35 145.73 18.5 2.19

20-Feb-17

163.55 -0.65 (-0.4%)

21-Feb-17

159.40 -4.15 (-2.54%)

22-Feb-17

158.00 -1.4 (-0.88%)

23-Feb-17

157.40 -0.6 (-0.38%)

27-Feb-17

154.80 -2.6 (-1.65%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 86.25%
8-Day 80.17%
85.89
1.86 1.24 155.43
Gujarat Gas
Add to

ACTIONS

  • Hold Gujarat Gas; target of Rs 555: ICICI Direct
620.35 629.85 620.00 625.50 622.30 3.20 0.51
AVERAGE VOLUME
5-Day 21205.80
10-Day 3802.40
30-Day 88211.77
46542
587.64 565.65 579.25 566.58 34.71 4.1

20-Feb-17

619.15 2 (0.32%)

21-Feb-17

622.20 3.05 (0.49%)

22-Feb-17

624.05 1.85 (0.3%)

23-Feb-17

622.70 -1.35 (-0.22%)

27-Feb-17

622.30 -0.4 (-0.06%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 61.65%
8-Day 81.98%
50.54
7.47 4.98 624.18
HOEC
Add to
74.80 77.25 74.45 74.90 74.40 0.50 0.67
AVERAGE VOLUME
5-Day 1068744.60
10-Day 395335.50
30-Day 1514543.53
602925
72.34 69.68 60.01 54.25 35 3.51

20-Feb-17

74.30 -0.3 (-0.4%)

21-Feb-17

76.60 2.3 (3.1%)

22-Feb-17

77.15 0.55 (0.72%)

23-Feb-17

76.45 -0.7 (-0.91%)

27-Feb-17

74.40 -2.05 (-2.68%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 28.96%
8-Day 27.66%
33.79
0.89 0.60 75.72
IGL
Add to
1041.00 1059.95 1038.45 1041.10 1038.55 2.55 0.25
AVERAGE VOLUME
5-Day 427356.40
10-Day 69497.70
30-Day 754563.33
829928
985.36 955.76 841.77 779.55 26.76 6.04

20-Feb-17

1050.25 12.35 (1.19%)

21-Feb-17

1047.80 -2.45 (-0.23%)

22-Feb-17

1038.00 -9.8 (-0.94%)

23-Feb-17

1035.10 -2.9 (-0.28%)

27-Feb-17

1038.55 3.45 (0.33%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 44.57%
8-Day 46.14%
55.79
11.42 9.35 1047.59
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 30-Day Moving Average of 171.14 today.
172.45 177.50 172.25 173.40 171.70 1.70 0.99
AVERAGE VOLUME
5-Day 31466.60
10-Day 7628.20
30-Day 34761.47
44768
171.14 170.07 175.23 175.64 18.25 0.6

20-Feb-17

168.10 0.65 (0.39%)

21-Feb-17

174.45 6.35 (3.78%)

22-Feb-17

173.40 -1.05 (-0.6%)

23-Feb-17

170.80 -2.6 (-1.5%)

27-Feb-17

171.70 0.9 (0.53%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 59.30%
8-Day 60.32%
74.05
2.06 1.37 175.04
Oil India
Add to
329.85 329.90 324.50 327.50 328.20 -0.70 -0.21
AVERAGE VOLUME
5-Day 878931.00
10-Day 45616.60
30-Day 811375.50
539644
336.11 337.49 313.70 301.41 12.31 1.1

20-Feb-17

327.15 -6.25 (-1.87%)

21-Feb-17

328.05 0.9 (0.28%)

22-Feb-17

326.50 -1.55 (-0.47%)

23-Feb-17

326.90 0.4 (0.12%)

27-Feb-17

328.20 1.3 (0.4%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 47.31%
8-Day 51.03%
65.79
3.61 2.95 326.21
ONGC
Add to

ACTIONS

  • Positive for HPCL, if it remains a subsidiary of ONGC: Elara Cap
  • Tulsian tells: Why pressure on telecom margins will continue
197.10 197.30 192.65 193.60 194.70 -1.10 -0.56
AVERAGE VOLUME
5-Day 9258425.40
10-Day 518915.00
30-Day 8192078.40
10336395
197.68 197.01 181.65 172.23 13.68 1.64

20-Feb-17

195.30 0.9 (0.46%)

21-Feb-17

196.25 0.95 (0.49%)

22-Feb-17

195.60 -0.65 (-0.33%)

23-Feb-17

196.00 0.4 (0.2%)

27-Feb-17

194.70 -1.3 (-0.66%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 62.31%
8-Day 62.22%
70.92
2.14 1.75 194.12
Petronet LNG
Add to
412.70 416.00 403.80 405.85 410.30 -4.45 -1.08
AVERAGE VOLUME
5-Day 2796957.80
10-Day 603657.10
30-Day 2293006.10
1990973
381.54 376.31 360.40 340.58 20.59 4.77

20-Feb-17

400.30 -0.45 (-0.11%)

21-Feb-17

400.45 0.15 (0.04%)

22-Feb-17

397.25 -3.2 (-0.8%)

23-Feb-17

399.70 2.45 (0.62%)

27-Feb-17

410.30 10.6 (2.65%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 48.67%
8-Day 53.87%
65.08
4.51 3.69 408.76
Selan Explore
Add to
180.65 183.00 179.30 180.10 180.25 -0.15 -0.08
AVERAGE VOLUME
5-Day 64967.20
10-Day 9010.20
30-Day 104360.83
68435
187.00 186.29 190.45 192.94 33.11 1.04

20-Feb-17

181.80 0.5 (0.28%)

21-Feb-17

181.90 0.1 (0.06%)

22-Feb-17

182.45 0.55 (0.3%)

23-Feb-17

181.35 -1.1 (-0.6%)

27-Feb-17

180.25 -1.1 (-0.61%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 47.64%
8-Day 48.58%
60.79
2.16 1.44 181.04

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login