Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above its 30-Day,50-Day,200-Day Moving Average today.
248.50 254.95 230.00 232.90 246.00 -13.10 -5.33
AVERAGE VOLUME
5-Day 5510765.20
10-Day 1702909.40
30-Day 4010090.37
4601595
213.23 207.33 192.26 197.05 13.35 0.33

12-Jan-18

262.50 -5.6 (-2.09%)

15-Jan-18

262.95 0.45 (0.17%)

16-Jan-18

258.55 -4.4 (-1.67%)

17-Jan-18

246.00 -12.55 (-4.85%)

18-Jan-18

232.90 -13.1 (-5.33%)

DELIVERY AVERAGES
3-Day 15.09%
5-Day 11.34%
8-Day 12.50%
17.15
2.95 1.97 245.15
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day,50-Day Moving Average today.
934.90 943.15 904.00 907.65 926.80 -19.15 -2.07
AVERAGE VOLUME
5-Day 32544.60
10-Day 10395.20
30-Day 45742.77
20106
935.90 935.50 851.73 881.91 10.27 4.12

12-Jan-18

980.20 -31.55 (-3.12%)

15-Jan-18

980.75 0.55 (0.06%)

16-Jan-18

941.45 -39.3 (-4.01%)

17-Jan-18

926.80 -14.65 (-1.56%)

18-Jan-18

907.65 -19.15 (-2.07%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 52.43%
8-Day 40.96%
62.95
11.12 7.41 920.33
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 150-Day Moving Average of 231.54 today.
224.85 233.80 213.40 218.55 222.70 -4.15 -1.86
AVERAGE VOLUME
5-Day 171024.00
10-Day 75035.60
30-Day 156933.70
218744
214.09 214.00 230.47 250.96 8.75 1.85

12-Jan-18

232.85 -5.4 (-2.27%)

15-Jan-18

231.90 -0.95 (-0.41%)

16-Jan-18

222.40 -9.5 (-4.1%)

17-Jan-18

222.70 0.3 (0.13%)

18-Jan-18

218.55 -4.15 (-1.86%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 47.06%
8-Day 44.42%
50.55
2.67 1.78 226.70
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes above 30-Day Moving Average of 116.20 today.
136.40 139.00 126.25 128.30 134.70 -6.40 -4.75
AVERAGE VOLUME
5-Day 745728.00
10-Day 321448.80
30-Day 860643.33
581211
126.39 121.89 102.98 105.44 - 1.92

12-Jan-18

143.70 -4.25 (-2.87%)

15-Jan-18

141.30 -2.4 (-1.67%)

16-Jan-18

137.70 -3.6 (-2.55%)

17-Jan-18

134.70 -3 (-2.18%)

18-Jan-18

128.30 -6.4 (-4.75%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 19.36%
8-Day 18.46%
23.23
1.62 1.08 134.52
GAIL
Add to
470.10 473.00 466.15 468.50 480.55 -12.05 -2.51
AVERAGE VOLUME
5-Day 2665430.40
10-Day 124694.00
30-Day 3845442.93
3484599
493.99 480.08 425.83 419.67 22.14 2.08

12-Jan-18

501.15 5.65 (1.14%)

15-Jan-18

489.25 -11.9 (-2.37%)

16-Jan-18

478.40 -10.85 (-2.22%)

17-Jan-18

480.55 2.15 (0.45%)

18-Jan-18

468.50 -12.05 (-2.51%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.02%
8-Day 47.91%
33.26
5.20 4.26 468.36
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 215.39 today.
221.00 222.80 212.70 214.10 221.35 -7.25 -3.28
AVERAGE VOLUME
5-Day 620342.40
10-Day 183283.40
30-Day 788583.57
359425
215.39 212.62 196.82 191.31 20.99 2.68

12-Jan-18

221.20 0.95 (0.43%)

15-Jan-18

219.00 -2.2 (-0.99%)

16-Jan-18

215.75 -3.25 (-1.48%)

17-Jan-18

221.35 5.6 (2.6%)

18-Jan-18

214.10 -7.25 (-3.28%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.39%
8-Day 57.39%
66.77
2.66 1.77 216.61
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 50-Day Moving Average of 861.89 today.
894.00 895.00 874.00 877.30 881.25 -3.95 -0.45
AVERAGE VOLUME
5-Day 77255.00
10-Day 7427.00
30-Day 56161.77
21442
852.75 855.23 828.64 819.49 50.16 7.34

12-Jan-18

909.65 35.7 (4.08%)

15-Jan-18

897.00 -12.65 (-1.39%)

16-Jan-18

907.15 10.15 (1.13%)

17-Jan-18

881.25 -25.9 (-2.86%)

18-Jan-18

877.30 -3.95 (-0.45%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 39.11%
8-Day 42.29%
53.43
10.58 7.05 882.08
HOEC
Add to

ACTIONS

  • HOEC closes below 30-Day Moving Average of 135.69 today.
140.50 141.70 132.30 133.60 139.85 -6.25 -4.47
AVERAGE VOLUME
5-Day 1596247.20
10-Day 644293.90
30-Day 1895250.47
966877
135.69 131.37 99.27 94.12 77.23 5.26

12-Jan-18

146.80 -5 (-3.29%)

15-Jan-18

144.10 -2.7 (-1.84%)

16-Jan-18

138.95 -5.15 (-3.57%)

17-Jan-18

139.85 0.9 (0.65%)

18-Jan-18

133.60 -6.25 (-4.47%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 32.38%
8-Day 30.22%
23.41
1.68 1.12 137.69
IGL
Add to

ACTIONS

  • IGL closes below 50-Day Moving Average of 321.75 today.
316.00 316.60 304.10 305.45 314.75 -9.30 -2.95
AVERAGE VOLUME
5-Day 1760674.80
10-Day 130639.20
30-Day 1822550.47
2265196
326.40 321.79 281.62 263.21 35.11 7.31

12-Jan-18

327.50 5.25 (1.63%)

15-Jan-18

323.65 -3.85 (-1.18%)

16-Jan-18

316.80 -6.85 (-2.12%)

17-Jan-18

314.75 -2.05 (-0.65%)

18-Jan-18

305.45 -9.3 (-2.95%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 58.28%
8-Day 57.38%
60.80
3.46 2.83 308.98
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above its 50-Day,150-Day,200-Day Moving Average today.
207.05 210.90 195.60 198.35 203.60 -5.25 -2.58
AVERAGE VOLUME
5-Day 326998.20
10-Day 189812.50
30-Day 407487.10
251138
179.02 170.55 163.74 163.46 63.78 0.67

12-Jan-18

218.25 -2.65 (-1.2%)

15-Jan-18

211.00 -7.25 (-3.32%)

16-Jan-18

201.85 -9.15 (-4.34%)

17-Jan-18

203.60 1.75 (0.87%)

18-Jan-18

198.35 -5.25 (-2.58%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 42.04%
8-Day 37.48%
34.14
2.44 1.63 204.08
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
385.00 385.00 374.90 376.00 380.20 -4.20 -1.10
AVERAGE VOLUME
5-Day 439901.60
10-Day 28147.20
30-Day 486128.63
290815
367.97 364.60 327.01 324.78 18.12 0.98

12-Jan-18

384.55 1.4 (0.37%)

15-Jan-18

378.40 -6.15 (-1.6%)

16-Jan-18

378.60 0.2 (0.05%)

17-Jan-18

380.20 1.6 (0.42%)

18-Jan-18

376.00 -4.2 (-1.1%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.59%
8-Day 35.03%
30.39
4.18 3.42 379.02
ONGC
Add to
196.40 197.50 193.25 194.10 195.70 -1.60 -0.82
AVERAGE VOLUME
5-Day 6424856.60
10-Day 526989.50
30-Day 7082671.70
6247782
191.27 187.36 173.79 175.47 14.07 1.34

12-Jan-18

200.75 2.85 (1.44%)

15-Jan-18

196.60 -4.15 (-2.07%)

16-Jan-18

197.20 0.6 (0.31%)

17-Jan-18

195.70 -1.5 (-0.76%)

18-Jan-18

194.10 -1.6 (-0.82%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
2.15 1.76 195.32
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 505,931||Deal Price: 236.65||Value (cr): 11.97||Time: 09:20am
236.00 240.60 233.60 235.85 234.60 1.25 0.53
AVERAGE VOLUME
5-Day 3705159.20
10-Day 146371.70
30-Day 3435298.00
4572608
250.33 251.72 236.53 231.51 18.67 4.38

12-Jan-18

252.50 3.05 (1.22%)

15-Jan-18

248.75 -3.75 (-1.49%)

16-Jan-18

238.65 -10.1 (-4.06%)

17-Jan-18

234.60 -4.05 (-1.7%)

18-Jan-18

235.85 1.25 (0.53%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 59.96%
8-Day 62.26%
65.14
2.58 2.11 237.16
Selan Explore
Add to
251.00 256.00 236.10 238.90 247.55 -8.65 -3.49
AVERAGE VOLUME
5-Day 116961.20
10-Day 19483.90
30-Day 62498.30
131643
232.38 229.56 198.77 194.27 34.88 1.39

12-Jan-18

239.75 -3.9 (-1.6%)

15-Jan-18

240.45 0.7 (0.29%)

16-Jan-18

240.55 0.1 (0.04%)

17-Jan-18

247.55 7 (2.91%)

18-Jan-18

238.90 -8.65 (-3.49%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 34.70%
8-Day 34.74%
32.26
2.60 2.35 249.43
Sections
Follow us on
Available On