• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore looks good, buy Crompton Greaves: Gaba
240.55 241.10 235.75 236.50 240.25 -3.75 -1.56
AVERAGE VOLUME
5-Day 749595.80
10-Day 158549.30
30-Day 1117677.47
477420
243.67 240.74 231.98 226.80 4.29 0.42

17-Feb-17

232.95 0.05 (0.02%)

20-Feb-17

235.50 2.55 (1.09%)

21-Feb-17

237.25 1.75 (0.74%)

22-Feb-17

240.25 3 (1.26%)

23-Feb-17

236.50 -3.75 (-1.56%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 23.51%
8-Day 22.57%
30.81
2.88 1.92 237.93
Alphageo
Add to

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 935.98 today.
944.05 980.00 942.15 964.75 942.15 22.60 2.40
AVERAGE VOLUME
5-Day 16578.20
10-Day 6546.80
30-Day 32594.33
29025
919.18 931.64 929.02 861.26 25.64 8.46

17-Feb-17

944.45 3.15 (0.33%)

20-Feb-17

955.70 11.25 (1.19%)

21-Feb-17

949.40 -6.3 (-0.66%)

22-Feb-17

942.15 -7.25 (-0.76%)

23-Feb-17

964.75 22.6 (2.4%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 61.88%
8-Day 53.69%
66.19
11.31 7.54 958.23
Cairn India
Add to
288.10 292.40 284.20 286.25 289.00 -2.75 -0.95
AVERAGE VOLUME
5-Day 2058323.20
10-Day 83496.60
30-Day 1671938.70
2313223
277.25 266.14 233.33 210.95 61.96 1.44

17-Feb-17

287.80 0.3 (0.1%)

20-Feb-17

294.60 6.8 (2.36%)

21-Feb-17

292.95 -1.65 (-0.56%)

22-Feb-17

289.00 -3.95 (-1.35%)

23-Feb-17

286.25 -2.75 (-0.95%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 36.38%
8-Day 35.24%
45.48
3.18 2.60 287.26
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day Moving Average of 306.52 today.
309.15 310.90 302.75 307.50 308.10 -0.60 -0.19
AVERAGE VOLUME
5-Day 81746.80
10-Day 11048.70
30-Day 145682.23
76792
306.80 299.46 249.02 230.41 15.47 3.85

17-Feb-17

311.15 -0.05 (-0.02%)

20-Feb-17

309.25 -1.9 (-0.61%)

21-Feb-17

306.35 -2.9 (-0.94%)

22-Feb-17

308.10 1.75 (0.57%)

23-Feb-17

307.50 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 31.50%
8-Day 44.64%
41.16
3.70 2.47 307.42
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes below 50-Day Moving Average of 125.91 today.
125.80 125.80 123.05 123.50 125.30 -1.80 -1.44
AVERAGE VOLUME
5-Day 124452.40
10-Day 30635.30
30-Day 277556.27
80405
126.65 125.87 105.89 102.45 - 1.42

17-Feb-17

124.70 -1.25 (-0.99%)

20-Feb-17

124.55 -0.15 (-0.12%)

21-Feb-17

125.15 0.6 (0.48%)

22-Feb-17

125.30 0.15 (0.12%)

23-Feb-17

123.50 -1.8 (-1.44%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 28.17%
8-Day 33.60%
32.09
1.50 1.00 124.44
GAIL
Add to
521.55 530.55 513.55 517.55 518.90 -1.35 -0.26
AVERAGE VOLUME
5-Day 4041768.20
10-Day 168185.80
30-Day 3268816.87
7489017
481.03 461.42 423.06 412.39 16.36 2.15

17-Feb-17

510.20 7.25 (1.44%)

20-Feb-17

524.10 13.9 (2.72%)

21-Feb-17

524.00 -0.1 (-0.02%)

22-Feb-17

518.90 -5.1 (-0.97%)

23-Feb-17

517.55 -1.35 (-0.26%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.88%
8-Day 57.85%
65.01
5.71 4.67 519.38
Guj State Petro
Add to

ACTIONS

  • Accumulate GSPL on higher gas transmission volume, tariff: Kotak
159.30 160.80 156.00 157.40 158.00 -0.60 -0.38
AVERAGE VOLUME
5-Day 589335.40
10-Day 39610.50
30-Day 777233.13
553676
156.63 149.34 149.18 145.65 18.9 2.23

17-Feb-17

164.20 -1 (-0.61%)

20-Feb-17

163.55 -0.65 (-0.4%)

21-Feb-17

159.40 -4.15 (-2.54%)

22-Feb-17

158.00 -1.4 (-0.88%)

23-Feb-17

157.40 -0.6 (-0.38%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 86.25%
8-Day 80.17%
85.89
1.90 1.26 156.86
Gujarat Gas
Add to

ACTIONS

  • Hold Gujarat Gas; target of Rs 555: ICICI Direct
621.10 633.00 620.50 622.70 624.05 -1.35 -0.22
AVERAGE VOLUME
5-Day 23824.40
10-Day 3850.40
30-Day 87968.87
20269
584.93 564.06 578.79 566.06 34.56 4.08

17-Feb-17

617.15 0 (0%)

20-Feb-17

619.15 2 (0.32%)

21-Feb-17

622.20 3.05 (0.49%)

22-Feb-17

624.05 1.85 (0.3%)

23-Feb-17

622.70 -1.35 (-0.22%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 61.65%
8-Day 81.98%
50.54
7.49 4.99 625.29
HOEC
Add to
77.95 78.00 76.15 76.45 77.15 -0.70 -0.91
AVERAGE VOLUME
5-Day 1181988.80
10-Day 404886.80
30-Day 1522568.60
573401
72.06 69.54 59.77 54.05 35.72 3.58

17-Feb-17

74.60 -1.35 (-1.78%)

20-Feb-17

74.30 -0.3 (-0.4%)

21-Feb-17

76.60 2.3 (3.1%)

22-Feb-17

77.15 0.55 (0.72%)

23-Feb-17

76.45 -0.7 (-0.91%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 28.96%
8-Day 27.66%
33.79
0.93 0.62 77.11
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1200: HDFC Securities
1030.00 1045.90 1030.00 1035.10 1038.00 -2.90 -0.28
AVERAGE VOLUME
5-Day 549997.00
10-Day 70786.80
30-Day 749369.53
538997
981.67 953.11 838.95 777.22 26.61 6.01

17-Feb-17

1037.90 -15.2 (-1.44%)

20-Feb-17

1050.25 12.35 (1.19%)

21-Feb-17

1047.80 -2.45 (-0.23%)

22-Feb-17

1038.00 -9.8 (-0.94%)

23-Feb-17

1035.10 -2.9 (-0.28%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 44.57%
8-Day 46.14%
55.79
11.42 9.34 1037.18
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 30-Day Moving Average of 171.07 today.
173.75 174.00 170.10 170.80 173.40 -2.60 -1.50
AVERAGE VOLUME
5-Day 29365.80
10-Day 7371.60
30-Day 35058.07
17247
171.07 170.11 175.31 175.54 17.98 0.59

17-Feb-17

167.45 -2.35 (-1.38%)

20-Feb-17

168.10 0.65 (0.39%)

21-Feb-17

174.45 6.35 (3.78%)

22-Feb-17

173.40 -1.05 (-0.6%)

23-Feb-17

170.80 -2.6 (-1.5%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 59.30%
8-Day 60.32%
74.05
2.08 1.39 171.68
Oil India
Add to
326.70 330.30 325.00 326.90 326.50 0.40 0.12
AVERAGE VOLUME
5-Day 782324.80
10-Day 46735.20
30-Day 830680.87
660553
336.74 337.52 313.38 300.99 12.29 1.09

17-Feb-17

333.40 -1.25 (-0.37%)

20-Feb-17

327.15 -6.25 (-1.87%)

21-Feb-17

328.05 0.9 (0.28%)

22-Feb-17

326.50 -1.55 (-0.47%)

23-Feb-17

326.90 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 47.31%
8-Day 51.03%
65.79
3.59 2.94 327.94
ONGC
Add to
195.90 197.60 194.35 196.00 195.60 0.40 0.20
AVERAGE VOLUME
5-Day 8328373.80
10-Day 505962.00
30-Day 8168719.80
20504572
197.84 197.24 181.35 171.95 13.85 1.66

17-Feb-17

194.40 0.3 (0.15%)

20-Feb-17

195.30 0.9 (0.46%)

21-Feb-17

196.25 0.95 (0.49%)

22-Feb-17

195.60 -0.65 (-0.33%)

23-Feb-17

196.00 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 62.31%
8-Day 62.22%
70.92
2.15 1.76 195.90
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; target of Rs 455: Axis Direct
397.00 405.80 395.50 399.70 397.25 2.45 0.62
AVERAGE VOLUME
5-Day 2790031.60
10-Day 416872.10
30-Day 2245619.47
3410451
380.25 375.69 359.61 339.92 20.28 4.7

17-Feb-17

400.75 14.65 (3.79%)

20-Feb-17

400.30 -0.45 (-0.11%)

21-Feb-17

400.45 0.15 (0.04%)

22-Feb-17

397.25 -3.2 (-0.8%)

23-Feb-17

399.70 2.45 (0.62%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 48.67%
8-Day 53.87%
65.08
4.37 3.58 400.64
Selan Explore
Add to
182.45 182.90 180.90 181.35 182.45 -1.10 -0.60
AVERAGE VOLUME
5-Day 64052.00
10-Day 12181.00
30-Day 105260.07
35097
187.21 186.51 190.60 192.98 33.34 1.05

17-Feb-17

181.30 -1.7 (-0.93%)

20-Feb-17

181.80 0.5 (0.28%)

21-Feb-17

181.90 0.1 (0.06%)

22-Feb-17

182.45 0.55 (0.3%)

23-Feb-17

181.35 -1.1 (-0.6%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 47.64%
8-Day 48.58%
60.79
2.19 1.46 181.84

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login