• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 30-Day,50-Day Moving Average today.
210.95 212.40 205.70 206.55 210.55 -4.00 -1.90
AVERAGE VOLUME
5-Day 673179.00
10-Day 183351.00
30-Day 905055.53
704716
214.42 217.28 202.19 202.03 3.15 0.37

19-Sep-16

208.75 4.6 (2.25%)

20-Sep-16

206.55 -2.2 (-1.05%)

21-Sep-16

207.55 1 (0.48%)

22-Sep-16

210.55 3 (1.45%)

23-Sep-16

206.55 -4 (-1.9%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 26.24%
8-Day 33.02%
31.02
2.49 1.66 209.85
Alphageo
Add to

ACTIONS

  • Alphageo closes above 30-Day,50-Day Moving Average today.
946.00 978.70 932.25 957.05 941.55 15.50 1.65
AVERAGE VOLUME
5-Day 37914.00
10-Day 14982.20
30-Day 75163.63
46512
889.55 836.49 675.01 647.33 42.8 8.04

19-Sep-16

938.40 9.15 (0.98%)

20-Sep-16

937.45 -0.95 (-0.1%)

21-Sep-16

951.55 14.1 (1.5%)

22-Sep-16

941.55 -10 (-1.05%)

23-Sep-16

957.05 15.5 (1.65%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 33.00%
8-Day 29.80%
36.90
11.39 7.60 960.73
Cairn India
Add to

ACTIONS

  • Sell Cairn India, Hindustan Zinc: Mitesh Thacker
  • Cairn India Block Deal on NSE||Qty: 330,500||Deal Price: 191.00||Value (cr): 6.31||Time: 12:09pm
195.60 199.65 193.85 196.75 195.10 1.65 0.85
AVERAGE VOLUME
5-Day 2675563.40
10-Day 295902.10
30-Day 3521686.13
3082525
198.38 193.26 158.84 150.89 191.02 0.99

19-Sep-16

192.15 2.1 (1.1%)

20-Sep-16

192.05 -0.1 (-0.05%)

21-Sep-16

192.95 0.9 (0.47%)

22-Sep-16

195.10 2.15 (1.11%)

23-Sep-16

196.75 1.65 (0.85%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 41.33%
8-Day 46.83%
40.06
2.12 1.74 197.09
Deep Industries
Add to
218.75 224.60 216.00 221.20 219.20 2.00 0.91
AVERAGE VOLUME
5-Day 469974.40
10-Day 71781.90
30-Day 202201.53
361152
196.85 192.46 168.99 171.42 12.79 2.55

19-Sep-16

195.65 -1.55 (-0.79%)

20-Sep-16

195.15 -0.5 (-0.26%)

21-Sep-16

206.30 11.15 (5.71%)

22-Sep-16

219.20 12.9 (6.25%)

23-Sep-16

221.20 2 (0.91%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.95%
8-Day 30.36%
43.94
2.48 1.65 221.49
Dolphin Offshor
Add to
86.85 87.25 85.45 85.65 86.45 -0.80 -0.93
AVERAGE VOLUME
5-Day 51385.00
10-Day 17793.00
30-Day 70746.60
40636
88.23 89.91 88.46 94.30 - 0.98

19-Sep-16

86.45 -0.05 (-0.06%)

20-Sep-16

86.20 -0.25 (-0.29%)

21-Sep-16

86.10 -0.1 (-0.12%)

22-Sep-16

86.45 0.35 (0.41%)

23-Sep-16

85.65 -0.8 (-0.93%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 44.74%
8-Day 45.04%
58.48
1.03 0.69 86.37
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 156,004||Deal Price: 388.00||Value (cr): 6.05||Time: 09:27am
387.10 393.30 385.00 386.10 390.05 -3.95 -1.01
AVERAGE VOLUME
5-Day 2071964.80
10-Day 188818.60
30-Day 2181381.13
3040261
381.30 382.95 368.85 364.99 15.25 1.56

19-Sep-16

388.45 0.05 (0.01%)

20-Sep-16

385.05 -3.4 (-0.88%)

21-Sep-16

387.20 2.15 (0.56%)

22-Sep-16

390.05 2.85 (0.74%)

23-Sep-16

386.10 -3.95 (-1.01%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 58.53%
8-Day 58.52%
76.63
4.26 3.49 389.01
Guj State Petro
Add to

ACTIONS

  • Guj State Petro AGM on Sep 22, 2016||Announcement date: Aug 26, 2016
151.15 152.80 149.00 149.50 150.95 -1.45 -0.96
AVERAGE VOLUME
5-Day 186798.00
10-Day 33451.20
30-Day 385842.53
601633
149.13 142.06 137.18 136.93 18.59 2.12

19-Sep-16

150.20 -2.8 (-1.83%)

20-Sep-16

150.95 0.75 (0.5%)

21-Sep-16

151.05 0.1 (0.07%)

22-Sep-16

150.95 -0.1 (-0.07%)

23-Sep-16

149.50 -1.45 (-0.96%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 85.57%
8-Day 78.18%
94.97
1.81 1.21 151.22
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes below 50-Day Moving Average of 611.09 today.
624.00 624.35 605.85 607.35 624.50 -17.15 -2.75
AVERAGE VOLUME
5-Day 58689.00
10-Day 3426.60
30-Day 41819.17
27693
632.30 611.09 553.54 559.01 47.26 3.9

19-Sep-16

618.05 -18.6 (-2.92%)

20-Sep-16

621.65 3.6 (0.58%)

21-Sep-16

621.60 -0.05 (-0.01%)

22-Sep-16

624.50 2.9 (0.47%)

23-Sep-16

607.35 -17.15 (-2.75%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 88.89%
8-Day 82.76%
82.61
7.46 4.97 615.55
HOEC
Add to

ACTIONS

  • HOEC AGM on Sep 26, 2016||Announcement date: Aug 25, 2016
60.10 60.40 57.50 57.80 60.15 -2.35 -3.91
AVERAGE VOLUME
5-Day 2804033.80
10-Day 667598.80
30-Day 2140696.77
2718110
50.37 45.93 37.83 36.53 48.98 2.71

19-Sep-16

54.05 0.65 (1.22%)

20-Sep-16

55.00 0.95 (1.76%)

21-Sep-16

55.10 0.1 (0.18%)

22-Sep-16

60.15 5.05 (9.17%)

23-Sep-16

57.80 -2.35 (-3.91%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 29.98%
8-Day 29.99%
34.78
0.66 0.44 58.91
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, Mcleod Russel: Prakash Gaba
  • IGL Block Deal on NSE||Qty: 95,000||Deal Price: 767.00||Value (cr): 7.29||Time: 10:14am
751.00 772.80 750.50 763.30 748.65 14.65 1.96
AVERAGE VOLUME
5-Day 583226.40
10-Day 36723.80
30-Day 976894.40
1095703
745.52 701.39 611.16 591.19 23.11 4.43

19-Sep-16

750.40 -0.8 (-0.11%)

20-Sep-16

749.45 -0.95 (-0.13%)

21-Sep-16

746.50 -2.95 (-0.39%)

22-Sep-16

748.65 2.15 (0.29%)

23-Sep-16

763.30 14.65 (1.96%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 38.01%
8-Day 35.80%
45.96
8.21 6.72 766.21
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 30-Day Moving Average of 174.41 today.
172.05 175.00 169.05 170.05 173.15 -3.10 -1.79
AVERAGE VOLUME
5-Day 20664.60
10-Day 7519.30
30-Day 39414.20
14046
174.40 175.94 159.46 151.37 15.32 0.59

19-Sep-16

172.75 3.15 (1.86%)

20-Sep-16

169.70 -3.05 (-1.77%)

21-Sep-16

170.15 0.45 (0.27%)

22-Sep-16

173.15 3 (1.76%)

23-Sep-16

170.05 -3.1 (-1.79%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 35.23%
8-Day 44.29%
47.27
2.04 1.36 172.23
Oil India
Add to

ACTIONS

  • Oil India AGM on Sep 24, 2016||Announcement date: Aug 25, 2016
406.90 406.90 402.15 403.75 406.80 -3.05 -0.75
AVERAGE VOLUME
5-Day 397134.20
10-Day 53849.00
30-Day 528960.70
606150
386.74 380.52 348.09 352.42 11.84 1.09

19-Sep-16

401.60 -1.6 (-0.4%)

20-Sep-16

404.90 3.3 (0.82%)

21-Sep-16

404.65 -0.25 (-0.06%)

22-Sep-16

406.80 2.15 (0.53%)

23-Sep-16

403.75 -3.05 (-0.75%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 60.60%
8-Day 61.56%
81.39
4.45 3.64 404.89
ONGC
Add to
259.05 263.35 258.45 260.55 259.50 1.05 0.40
AVERAGE VOLUME
5-Day 5498575.60
10-Day 679737.30
30-Day 4891526.53
5059860
243.52 235.69 219.68 220.59 14.91 1.47

19-Sep-16

254.15 3.85 (1.54%)

20-Sep-16

257.75 3.6 (1.42%)

21-Sep-16

255.35 -2.4 (-0.93%)

22-Sep-16

259.50 4.15 (1.63%)

23-Sep-16

260.55 1.05 (0.4%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.74%
8-Day 62.44%
66.15
2.81 2.30 261.13
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; sell Ambuja Cements: Ashwani Gujral
342.00 347.00 338.55 344.00 341.30 2.70 0.79
AVERAGE VOLUME
5-Day 1396415.00
10-Day 125418.10
30-Day 1779784.63
1241266
336.48 321.48 283.83 275.22 24.62 4.05

19-Sep-16

338.90 5.4 (1.62%)

20-Sep-16

334.80 -4.1 (-1.21%)

21-Sep-16

333.85 -0.95 (-0.28%)

22-Sep-16

341.30 7.45 (2.23%)

23-Sep-16

344.00 2.7 (0.79%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 46.26%
8-Day 47.21%
50.96
3.67 3.01 343.75
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 150-Day Moving Average of 189.10 today.
188.85 190.60 181.80 184.85 188.65 -3.80 -2.01
AVERAGE VOLUME
5-Day 48215.20
10-Day 5703.10
30-Day 55497.37
55801
195.06 197.95 189.83 192.19 31.38 1.07

19-Sep-16

189.10 0.65 (0.34%)

20-Sep-16

188.75 -0.35 (-0.19%)

21-Sep-16

188.65 -0.1 (-0.05%)

22-Sep-16

188.65 0 (0%)

23-Sep-16

184.85 -3.8 (-2.01%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 51.59%
8-Day 53.45%
47.45
2.26 1.51 186.58
SVOGL Oil Gas
Add to

ACTIONS

  • SVOGL Oil Gas closes below 200-Day Moving Average of 4.92 today.
  • Only Sellers in SVOGL Oil Gas on BSE
5.25 5.25 4.75 4.75 5.00 -0.25 -5.00
AVERAGE VOLUME
5-Day 182821.20
10-Day 134139.80
30-Day 108549.20
259300
3.62 3.67 4.15 4.92 - 0.69

19-Sep-16

4.40 0.2 (4.76%)

20-Sep-16

4.60 0.2 (4.55%)

21-Sep-16

4.80 0.2 (4.35%)

22-Sep-16

5.00 0.2 (4.17%)

23-Sep-16

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 74.56%
8-Day 74.93%
72.63
0.05 0.05 4.96

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login