Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
173.00 178.65 172.15 173.75 172.65 1.10 0.64
AVERAGE VOLUME
5-Day 2045885.00
10-Day 234820.20
30-Day 762326.93
923171
180.56 182.91 210.70 216.28 6.72 0.29

17-Aug-17

185.30 22.15 (13.58%)

18-Aug-17

177.10 -8.2 (-4.43%)

21-Aug-17

176.45 -0.65 (-0.37%)

22-Aug-17

172.65 -3.8 (-2.15%)

23-Aug-17

173.75 1.1 (0.64%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 14.11%
8-Day 15.81%
12.93
2.07 1.38 174.87
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 850.85 today.
754.15 765.00 753.25 763.05 753.00 10.05 1.33
AVERAGE VOLUME
5-Day 20368.60
10-Day 4121.40
30-Day 25211.53
11299
835.45 845.53 913.85 920.39 8.46 4.19

17-Aug-17

811.45 11.9 (1.49%)

18-Aug-17

787.20 -24.25 (-2.99%)

21-Aug-17

766.75 -20.45 (-2.6%)

22-Aug-17

753.00 -13.75 (-1.79%)

23-Aug-17

763.05 10.05 (1.33%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 58.03%
8-Day 61.33%
57.46
9.04 6.02 761.17
Deep Industries
Add to
210.00 218.40 210.00 215.25 209.65 5.60 2.67
AVERAGE VOLUME
5-Day 77923.20
10-Day 39864.00
30-Day 179295.93
64091
244.04 260.54 295.31 287.82 8.75 1.82

17-Aug-17

221.40 13.3 (6.39%)

18-Aug-17

215.70 -5.7 (-2.57%)

21-Aug-17

210.45 -5.25 (-2.43%)

22-Aug-17

209.65 -0.8 (-0.38%)

23-Aug-17

215.25 5.6 (2.67%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 39.15%
8-Day 41.31%
43.10
2.49 1.66 215.87
Dolphin Offshor
Add to
84.45 87.30 83.20 85.25 83.60 1.65 1.97
AVERAGE VOLUME
5-Day 418172.60
10-Day 55597.00
30-Day 133946.30
178194
90.68 92.98 110.44 111.30 - 1.27

17-Aug-17

92.10 14.2 (18.23%)

18-Aug-17

87.35 -4.75 (-5.16%)

21-Aug-17

86.65 -0.7 (-0.8%)

22-Aug-17

83.60 -3.05 (-3.52%)

23-Aug-17

85.25 1.65 (1.97%)

DELIVERY AVERAGES
3-Day 18.61%
5-Day 17.90%
8-Day 19.39%
14.04
1.00 0.67 85.48
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 381.39 today.
  • Buy GAIL India, Bajaj Finance, Indiabulls Housing Finance: Ashwani Gujral
380.80 388.15 378.50 385.45 377.75 7.70 2.04
AVERAGE VOLUME
5-Day 2789436.00
10-Day 313287.20
30-Day 2810807.73
3266918
376.98 373.01 381.39 366.72 20.42 2.13

17-Aug-17

376.20 5 (1.35%)

18-Aug-17

381.25 5.05 (1.34%)

21-Aug-17

374.20 -7.05 (-1.85%)

22-Aug-17

377.75 3.55 (0.95%)

23-Aug-17

385.45 7.7 (2.04%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 57.07%
8-Day 58.24%
54.45
4.16 3.40 384.83
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 205: ICICI Direct
192.00 199.00 190.20 197.50 188.95 8.55 4.53
AVERAGE VOLUME
5-Day 1193107.20
10-Day 78624.00
30-Day 941717.10
2760897
182.03 176.96 170.14 164.07 21.1 2.49

17-Aug-17

183.30 -0.7 (-0.38%)

18-Aug-17

184.35 1.05 (0.57%)

21-Aug-17

187.30 2.95 (1.6%)

22-Aug-17

188.95 1.65 (0.88%)

23-Aug-17

197.50 8.55 (4.53%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 81.22%
8-Day 76.24%
78.99
2.27 1.51 194.37
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes below 50-Day Moving Average of 766.95 today.
772.45 809.75 772.45 793.45 771.05 22.40 2.91
AVERAGE VOLUME
5-Day 45634.40
10-Day 6885.90
30-Day 45965.23
92645
763.41 766.22 731.06 682.49 43.41 4.7

17-Aug-17

772.35 -5.5 (-0.71%)

18-Aug-17

770.00 -2.35 (-0.3%)

21-Aug-17

766.60 -3.4 (-0.44%)

22-Aug-17

771.05 4.45 (0.58%)

23-Aug-17

793.45 22.4 (2.91%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 71.34%
8-Day 78.81%
49.03
9.25 6.17 796.98
HOEC
Add to

ACTIONS

  • HOEC closes above its 30-Day,50-Day,150-Day Moving Average today.
77.25 78.35 74.70 75.10 76.70 -1.60 -2.09
AVERAGE VOLUME
5-Day 622551.60
10-Day 95474.80
30-Day 414435.33
503598
75.25 73.95 75.08 72.17 32.65 3.11

17-Aug-17

77.70 4.8 (6.58%)

18-Aug-17

75.80 -1.9 (-2.45%)

21-Aug-17

76.65 0.85 (1.12%)

22-Aug-17

76.70 0.05 (0.07%)

23-Aug-17

75.10 -1.6 (-2.09%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 35.40%
8-Day 38.87%
43.12
0.92 0.61 76.36
IGL
Add to

ACTIONS

  • Accumulate Indraprastha Gas; target of Rs 1317: Dolat Capital
  • Buy Indraprastha Gas; target of Rs 1340: Axis Direct
1261.70 1274.00 1238.65 1268.25 1259.30 8.95 0.71
AVERAGE VOLUME
5-Day 318038.00
10-Day 25488.30
30-Day 458072.93
201575
1190.18 1142.17 1061.27 1014.12 30.38 5.95

17-Aug-17

1274.35 0 (0%)

18-Aug-17

1277.50 3.15 (0.25%)

21-Aug-17

1256.25 -21.25 (-1.66%)

22-Aug-17

1259.30 3.05 (0.24%)

23-Aug-17

1268.25 8.95 (0.71%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 51.58%
8-Day 39.36%
30.67
13.85 11.33 1255.48
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 50-Day Moving Average of 159.71 today.
159.90 164.75 158.00 160.00 159.10 0.90 0.57
AVERAGE VOLUME
5-Day 57856.60
10-Day 8342.00
30-Day 69693.13
56592
165.14 159.71 164.38 166.04 35.79 0.54

17-Aug-17

169.90 11.75 (7.43%)

18-Aug-17

163.20 -6.7 (-3.94%)

21-Aug-17

162.50 -0.7 (-0.43%)

22-Aug-17

159.10 -3.4 (-2.09%)

23-Aug-17

160.00 0.9 (0.57%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 38.75%
8-Day 43.79%
69.56
1.91 1.27 159.47
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 278.62 today.
275.30 279.90 274.00 278.80 276.10 2.70 0.98
AVERAGE VOLUME
5-Day 462537.20
10-Day 36759.50
30-Day 513213.93
251186
280.34 278.62 310.85 315.01 14.85 1

17-Aug-17

282.75 -3.7 (-1.29%)

18-Aug-17

286.45 3.7 (1.31%)

21-Aug-17

272.70 -13.75 (-4.8%)

22-Aug-17

276.10 3.4 (1.25%)

23-Aug-17

278.80 2.7 (0.98%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 42.79%
8-Day 40.86%
43.73
3.04 2.49 276.84
ONGC
Add to
160.40 160.75 159.25 159.70 159.45 0.25 0.16
AVERAGE VOLUME
5-Day 5967809.20
10-Day 541839.50
30-Day 7782796.10
2344134
162.90 162.75 179.67 183.00 11.67 1.35

17-Aug-17

160.60 -0.35 (-0.22%)

18-Aug-17

160.90 0.3 (0.19%)

21-Aug-17

157.15 -3.75 (-2.33%)

22-Aug-17

159.45 2.3 (1.46%)

23-Aug-17

159.70 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 60.02%
8-Day 59.23%
48.40
1.75 1.44 159.88
Petronet LNG
Add to
229.60 232.00 227.15 230.95 229.10 1.85 0.81
AVERAGE VOLUME
5-Day 4232195.60
10-Day 293703.80
30-Day 5127611.77
1711704
212.94 214.51 207.99 202.38 19.62 4.29

17-Aug-17

228.15 -1.45 (-0.63%)

18-Aug-17

228.55 0.4 (0.18%)

21-Aug-17

228.90 0.35 (0.15%)

22-Aug-17

229.10 0.2 (0.09%)

23-Aug-17

230.95 1.85 (0.81%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 60.96%
8-Day 60.79%
54.85
2.52 2.06 229.46
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 150-Day,200-Day Moving Average today.
182.60 189.35 182.60 186.60 182.10 4.50 2.47
AVERAGE VOLUME
5-Day 536037.60
10-Day 39183.70
30-Day 169857.33
229851
168.23 165.95 175.56 177.28 35.41 1.08

17-Aug-17

175.90 13.5 (8.31%)

18-Aug-17

169.35 -6.55 (-3.72%)

21-Aug-17

181.15 11.8 (6.97%)

22-Aug-17

182.10 0.95 (0.52%)

23-Aug-17

186.60 4.5 (2.47%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 35.91%
8-Day 38.88%
44.58
2.19 1.46 186.25
Sections
Follow us on
Available On