• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day Moving Average of 237.59 today.
246.50 247.75 240.10 241.65 247.65 -6.00 -2.42
AVERAGE VOLUME
5-Day 2582573.60
10-Day 543135.00
30-Day 1690814.00
893386
233.90 235.61 220.82 210.55 4.01 0.43

01-Dec-16

246.15 8.8 (3.71%)

02-Dec-16

241.90 -4.25 (-1.73%)

05-Dec-16

250.10 8.2 (3.39%)

06-Dec-16

247.65 -2.45 (-0.98%)

07-Dec-16

241.65 -6 (-2.42%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 14.72%
8-Day 15.27%
13.52
2.97 1.98 243.60
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 945.87 today.
959.00 968.00 937.00 942.45 949.70 -7.25 -0.76
AVERAGE VOLUME
5-Day 16914.40
10-Day 4337.80
30-Day 21708.23
5921
945.87 993.57 824.61 754.65 45.64 8.27

01-Dec-16

976.10 -7.8 (-0.79%)

02-Dec-16

952.35 -23.75 (-2.43%)

05-Dec-16

946.95 -5.4 (-0.57%)

06-Dec-16

949.70 2.75 (0.29%)

07-Dec-16

942.45 -7.25 (-0.76%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 50.27%
8-Day 47.63%
34.80
11.40 7.60 952.04
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
251.80 255.50 249.60 252.75 251.00 1.75 0.70
AVERAGE VOLUME
5-Day 1762060.20
10-Day 126819.70
30-Day 3340846.57
1191708
240.31 231.40 188.42 176.98 100.3 1.27

01-Dec-16

249.85 -1.75 (-0.7%)

02-Dec-16

245.90 -3.95 (-1.58%)

05-Dec-16

250.50 4.6 (1.87%)

06-Dec-16

251.00 0.5 (0.2%)

07-Dec-16

252.75 1.75 (0.7%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 28.43%
8-Day 30.16%
16.29
2.76 2.26 251.90
Deep Industries
Add to

ACTIONS

  • Remain neutral on Welspun Corp, like Deep Industries: Tulsian
253.45 255.05 248.00 249.20 251.50 -2.30 -0.91
AVERAGE VOLUME
5-Day 101435.00
10-Day 29345.30
30-Day 133786.83
99195
244.99 245.64 203.61 188.15 17.02 3.82

01-Dec-16

254.35 2.35 (0.93%)

02-Dec-16

252.10 -2.25 (-0.88%)

05-Dec-16

249.70 -2.4 (-0.95%)

06-Dec-16

251.50 1.8 (0.72%)

07-Dec-16

249.20 -2.3 (-0.91%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 46.51%
8-Day 46.02%
46.93
3.02 2.01 251.34
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes above its 30-Day,50-Day,150-Day Moving Average today.
119.90 119.90 114.40 114.90 119.10 -4.20 -3.53
AVERAGE VOLUME
5-Day 711178.20
10-Day 179940.50
30-Day 309212.20
166675
99.94 98.57 93.48 90.99 - 1.32

01-Dec-16

121.75 7.85 (6.89%)

02-Dec-16

116.90 -4.85 (-3.98%)

05-Dec-16

120.25 3.35 (2.87%)

06-Dec-16

119.10 -1.15 (-0.96%)

07-Dec-16

114.90 -4.2 (-3.53%)

DELIVERY AVERAGES
3-Day 18.31%
5-Day 19.48%
8-Day 19.74%
19.71
1.43 0.95 117.01
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 428.93 today.
432.00 435.20 424.10 427.55 431.40 -3.85 -0.89
AVERAGE VOLUME
5-Day 1964344.80
10-Day 279527.40
30-Day 1897695.67
1050988
428.93 421.26 394.27 381.95 14.68 1.77

01-Dec-16

439.65 14.9 (3.51%)

02-Dec-16

432.90 -6.75 (-1.54%)

05-Dec-16

427.45 -5.45 (-1.26%)

06-Dec-16

431.40 3.95 (0.92%)

07-Dec-16

427.55 -3.85 (-0.89%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 60.03%
8-Day 63.32%
66.33
4.75 3.88 429.08
Guj State Petro
Add to
150.90 152.80 148.00 148.70 150.35 -1.65 -1.10
AVERAGE VOLUME
5-Day 586492.80
10-Day 60495.50
30-Day 336303.47
225594
153.86 154.39 144.06 141.48 17.66 2.11

01-Dec-16

147.60 -9.3 (-5.93%)

02-Dec-16

148.85 1.25 (0.85%)

05-Dec-16

148.70 -0.15 (-0.1%)

06-Dec-16

150.35 1.65 (1.11%)

07-Dec-16

148.70 -1.65 (-1.1%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 74.50%
8-Day 73.04%
83.12
1.80 1.20 150.62
Gujarat Gas
Add to

ACTIONS

  • Hold Gujarat Gas; target of Rs 560: Religare
535.00 545.00 532.90 536.20 538.20 -2.00 -0.37
AVERAGE VOLUME
5-Day 18312.40
10-Day 3753.30
30-Day 68104.43
12885
545.57 561.84 566.20 555.62 32.68 3.51

01-Dec-16

540.05 -6.3 (-1.15%)

02-Dec-16

535.00 -5.05 (-0.94%)

05-Dec-16

537.75 2.75 (0.51%)

06-Dec-16

538.20 0.45 (0.08%)

07-Dec-16

536.20 -2 (-0.37%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 69.02%
8-Day 70.53%
65.45
6.46 4.31 538.53
HOEC
Add to

ACTIONS

  • HOEC closes above 30-Day,50-Day Moving Average today.
69.40 69.40 66.30 66.85 69.70 -2.85 -4.09
AVERAGE VOLUME
5-Day 2387803.20
10-Day 543684.10
30-Day 1199881.00
762113
60.90 60.84 47.72 43.58 31.09 3.13

01-Dec-16

67.05 3.25 (5.09%)

02-Dec-16

69.85 2.8 (4.18%)

05-Dec-16

71.60 1.75 (2.51%)

06-Dec-16

69.70 -1.9 (-2.65%)

07-Dec-16

66.85 -2.85 (-4.09%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 24.36%
8-Day 25.26%
28.84
0.84 0.56 67.70
IGL
Add to
837.95 844.90 830.00 840.35 832.50 7.85 0.94
AVERAGE VOLUME
5-Day 686978.80
10-Day 36078.20
30-Day 550602.60
554312
842.62 836.99 708.91 667.61 23.3 4.88

01-Dec-16

835.65 6.6 (0.8%)

02-Dec-16

815.00 -20.65 (-2.47%)

05-Dec-16

817.20 2.2 (0.27%)

06-Dec-16

832.50 15.3 (1.87%)

07-Dec-16

840.35 7.85 (0.94%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 44.64%
8-Day 43.39%
46.90
9.16 7.49 837.54
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above its 30-Day,50-Day,150-Day Moving Average today.
196.70 202.40 185.00 188.00 198.60 -10.60 -5.34
AVERAGE VOLUME
5-Day 320636.60
10-Day 47448.40
30-Day 77463.67
187502
176.43 179.41 176.45 164.45 16.94 0.65

01-Dec-16

186.05 6.95 (3.88%)

02-Dec-16

171.55 -14.5 (-7.79%)

05-Dec-16

173.55 2 (1.17%)

06-Dec-16

198.60 25.05 (14.43%)

07-Dec-16

188.00 -10.6 (-5.34%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 26.27%
8-Day 27.23%
24.37
2.38 1.59 193.94
Oil India
Add to
437.00 438.40 432.80 436.75 436.90 -0.15 -0.03
AVERAGE VOLUME
5-Day 556226.20
10-Day 102723.60
30-Day 515323.77
318824
418.44 415.54 381.27 364.95 13.43 1.18

01-Dec-16

428.15 8.8 (2.1%)

02-Dec-16

426.55 -1.6 (-0.37%)

05-Dec-16

436.70 10.15 (2.38%)

06-Dec-16

436.90 0.2 (0.05%)

07-Dec-16

436.75 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 50.34%
8-Day 44.84%
70.44
4.81 3.93 436.81
ONGC
Add to
299.90 300.45 296.20 297.10 298.75 -1.65 -0.55
AVERAGE VOLUME
5-Day 5118268.40
10-Day 440352.60
30-Day 5443622.57
4216484
281.16 276.40 242.06 233.86 16.84 1.67

01-Dec-16

292.15 3.25 (1.12%)

02-Dec-16

291.25 -0.9 (-0.31%)

05-Dec-16

295.40 4.15 (1.42%)

06-Dec-16

298.75 3.35 (1.13%)

07-Dec-16

297.10 -1.65 (-0.55%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 55.10%
8-Day 55.60%
62.90
3.29 2.69 298.58
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG, Indo Count Industries: Mitesh Thacker
388.05 394.00 378.30 386.90 383.05 3.85 1.01
AVERAGE VOLUME
5-Day 1525241.00
10-Day 109555.40
30-Day 1905660.60
2032912
372.48 372.30 324.54 305.95 23.06 4.55

01-Dec-16

381.50 -7.2 (-1.85%)

02-Dec-16

378.30 -3.2 (-0.84%)

05-Dec-16

375.10 -3.2 (-0.85%)

06-Dec-16

383.05 7.95 (2.12%)

07-Dec-16

386.90 3.85 (1.01%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 44.08%
8-Day 46.52%
41.45
4.21 3.45 389.16
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 50-Day,200-Day Moving Average today.
191.90 193.40 185.15 185.75 191.30 -5.55 -2.90
AVERAGE VOLUME
5-Day 279969.60
10-Day 47842.00
30-Day 151634.43
77190
182.66 188.36 194.97 189.46 34.02 1.08

01-Dec-16

189.60 3.35 (1.8%)

02-Dec-16

189.60 0 (0%)

05-Dec-16

192.70 3.1 (1.64%)

06-Dec-16

191.30 -1.4 (-0.73%)

07-Dec-16

185.75 -5.55 (-2.9%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 34.53%
8-Day 35.35%
34.74
2.30 1.53 187.86

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login