• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore Block Deal on NSE||Qty: 479,590||Deal Price: 249.45||Value (cr): 11.96||Time: 09:54am
254.90 259.40 246.00 247.20 254.65 -7.45 -2.93
AVERAGE VOLUME
5-Day 1732725.40
10-Day 325602.70
30-Day 1496489.20
2504752
240.16 234.33 228.14 221.22 4.1 0.44

16-Jan-17

241.40 -1.3 (-0.54%)

17-Jan-17

240.35 -1.05 (-0.43%)

18-Jan-17

243.95 3.6 (1.5%)

19-Jan-17

254.65 10.7 (4.39%)

20-Jan-17

247.20 -7.45 (-2.93%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 19.98%
8-Day 19.21%
21.78
3.06 2.04 253.90
Alphageo
Add to

ACTIONS

  • Alphageo closes below 150-Day Moving Average of 899.08 today.
879.50 900.00 867.00 869.10 883.45 -14.35 -1.62
AVERAGE VOLUME
5-Day 17200.00
10-Day 3278.80
30-Day 24295.70
19866
940.68 930.71 902.38 820.99 42.09 7.63

16-Jan-17

888.20 2.65 (0.3%)

17-Jan-17

891.70 3.5 (0.39%)

18-Jan-17

888.60 -3.1 (-0.35%)

19-Jan-17

883.45 -5.15 (-0.58%)

20-Jan-17

869.10 -14.35 (-1.62%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 61.45%
8-Day 63.08%
64.72
10.60 7.07 874.84
Cairn India
Add to
269.00 269.70 260.40 262.40 270.40 -8.00 -2.96
AVERAGE VOLUME
5-Day 1492642.00
10-Day 65146.40
30-Day 1518665.67
1982106
254.77 250.65 213.08 195.56 104.13 1.32

16-Jan-17

268.25 4.15 (1.57%)

17-Jan-17

261.95 -6.3 (-2.35%)

18-Jan-17

269.45 7.5 (2.86%)

19-Jan-17

270.40 0.95 (0.35%)

20-Jan-17

262.40 -8 (-2.96%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 33.55%
8-Day 31.08%
45.26
2.97 2.43 264.09
Deep Industries
Add to
296.10 301.85 292.10 293.45 295.95 -2.50 -0.84
AVERAGE VOLUME
5-Day 220465.80
10-Day 70668.70
30-Day 222893.03
255426
290.40 269.85 228.85 212.70 21.44 4.75

16-Jan-17

298.55 6.9 (2.37%)

17-Jan-17

296.25 -2.3 (-0.77%)

18-Jan-17

306.45 10.2 (3.44%)

19-Jan-17

295.95 -10.5 (-3.43%)

20-Jan-17

293.45 -2.5 (-0.84%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 57.23%
8-Day 49.33%
69.34
3.55 2.37 297.83
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes above 30-Day Moving Average of 125.07 today.
132.00 133.65 126.30 126.95 133.00 -6.05 -4.55
AVERAGE VOLUME
5-Day 485999.20
10-Day 118635.00
30-Day 475344.53
383373
126.30 117.47 100.78 98.29 - 1.46

16-Jan-17

125.65 -0.3 (-0.24%)

17-Jan-17

124.70 -0.95 (-0.76%)

18-Jan-17

131.35 6.65 (5.33%)

19-Jan-17

133.00 1.65 (1.26%)

20-Jan-17

126.95 -6.05 (-4.55%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 21.12%
8-Day 23.50%
20.22
1.60 1.06 130.00
GAIL
Add to

ACTIONS

  • Buy GAIL India, Havells India; sell Mindtree: Sandeep Wagle
  • GAIL Block Deal on NSE||Qty: 109,644||Deal Price: 470.90||Value (cr): 5.16||Time: 09:28am
465.05 471.15 456.70 460.10 461.65 -1.55 -0.34
AVERAGE VOLUME
5-Day 3574147.40
10-Day 340035.30
30-Day 2131108.67
5481938
435.40 431.65 406.80 397.59 15.8 1.91

16-Jan-17

447.80 -4.45 (-0.98%)

17-Jan-17

445.60 -2.2 (-0.49%)

18-Jan-17

439.50 -6.1 (-1.37%)

19-Jan-17

461.65 22.15 (5.04%)

20-Jan-17

460.10 -1.55 (-0.34%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 49.33%
8-Day 58.29%
38.43
5.08 4.16 463.31
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 145.40 today.
154.85 156.00 153.70 155.40 155.20 0.20 0.13
AVERAGE VOLUME
5-Day 1315193.00
10-Day 94562.80
30-Day 458930.50
635412
141.17 145.47 145.28 143.17 18.46 2.21

16-Jan-17

136.25 -0.8 (-0.58%)

17-Jan-17

144.90 8.65 (6.35%)

18-Jan-17

154.10 9.2 (6.35%)

19-Jan-17

155.20 1.1 (0.71%)

20-Jan-17

155.40 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 61.75%
8-Day 62.35%
40.94
1.86 1.24 154.97
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes below 30-Day,50-Day Moving Average today.
542.00 543.85 530.10 532.15 540.00 -7.85 -1.45
AVERAGE VOLUME
5-Day 35813.00
10-Day 3497.50
30-Day 40297.17
76086
534.89 534.73 569.84 558.73 32.43 3.48

16-Jan-17

533.15 -0.65 (-0.12%)

17-Jan-17

529.55 -3.6 (-0.68%)

18-Jan-17

538.85 9.3 (1.76%)

19-Jan-17

540.00 1.15 (0.21%)

20-Jan-17

532.15 -7.85 (-1.45%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 83.57%
8-Day 86.99%
67.21
6.48 4.32 539.65
HOEC
Add to
73.90 74.90 70.85 71.75 74.30 -2.55 -3.43
AVERAGE VOLUME
5-Day 2335990.00
10-Day 420073.40
30-Day 1056967.23
2243378
66.83 64.23 54.52 49.56 33.53 3.36

16-Jan-17

66.95 0.85 (1.29%)

17-Jan-17

67.30 0.35 (0.52%)

18-Jan-17

67.40 0.1 (0.15%)

19-Jan-17

74.30 6.9 (10.24%)

20-Jan-17

71.75 -2.55 (-3.43%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 24.39%
8-Day 24.71%
23.73
0.89 0.59 73.01
IGL
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
931.35 938.00 920.15 923.80 929.40 -5.60 -0.60
AVERAGE VOLUME
5-Day 426008.20
10-Day 53703.50
30-Day 675483.73
229279
908.96 878.97 779.62 727.53 25.61 5.36

16-Jan-17

915.00 -10.95 (-1.18%)

17-Jan-17

918.90 3.9 (0.43%)

18-Jan-17

938.55 19.65 (2.14%)

19-Jan-17

929.40 -9.15 (-0.97%)

20-Jan-17

923.80 -5.6 (-0.6%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 44.31%
8-Day 37.04%
32.68
10.22 8.37 928.07
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 200-Day Moving Average of 172.22 today.
175.00 179.90 171.60 172.60 175.20 -2.60 -1.48
AVERAGE VOLUME
5-Day 68238.00
10-Day 13111.50
30-Day 53608.60
82832
170.51 170.00 176.58 172.45 15.45 0.59

16-Jan-17

166.95 -0.6 (-0.36%)

17-Jan-17

167.90 0.95 (0.57%)

18-Jan-17

171.55 3.65 (2.17%)

19-Jan-17

175.20 3.65 (2.13%)

20-Jan-17

172.60 -2.6 (-1.48%)

DELIVERY AVERAGES
3-Day 94.79%
5-Day 92.10%
8-Day 88.78%
40.76
2.10 1.40 176.36
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 330.63 today.
334.90 334.90 327.50 328.15 333.45 -5.30 -1.59
AVERAGE VOLUME
5-Day 459453.80
10-Day 76114.70
30-Day 749212.50
457759
338.33 330.63 303.32 290.13 12.62 1.1

16-Jan-17

343.15 -2.45 (-0.71%)

17-Jan-17

341.75 -1.4 (-0.41%)

18-Jan-17

336.30 -5.45 (-1.59%)

19-Jan-17

333.45 -2.85 (-0.85%)

20-Jan-17

328.15 -5.3 (-1.59%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 48.35%
8-Day 61.32%
55.96
3.67 3.00 330.02
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 197.87 today.
200.85 202.00 195.45 197.30 200.85 -3.55 -1.77
AVERAGE VOLUME
5-Day 7472069.20
10-Day 602628.10
30-Day 6776512.60
7834316
197.87 194.74 173.62 165.46 16.78 1.67

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

18-Jan-17

198.00 3.2 (1.64%)

19-Jan-17

200.85 2.85 (1.44%)

20-Jan-17

197.30 -3.55 (-1.77%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.86%
8-Day 61.44%
65.00
2.21 1.81 198.30
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 368.81 today.
369.35 373.50 361.35 363.05 369.35 -6.30 -1.71
AVERAGE VOLUME
5-Day 2005050.00
10-Day 110278.40
30-Day 1411359.43
1272000
368.81 370.66 345.05 325.72 21.64 4.27

16-Jan-17

362.10 -6.45 (-1.75%)

17-Jan-17

360.10 -2 (-0.55%)

18-Jan-17

357.45 -2.65 (-0.74%)

19-Jan-17

369.35 11.9 (3.33%)

20-Jan-17

363.05 -6.3 (-1.71%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 56.38%
8-Day 58.78%
41.15
4.06 3.32 365.96
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 30-Day Moving Average of 187.07 today.
191.90 197.30 188.30 189.10 191.95 -2.85 -1.48
AVERAGE VOLUME
5-Day 208864.80
10-Day 20941.30
30-Day 199509.60
395588
187.33 182.93 193.48 192.67 34.63 1.09

16-Jan-17

185.50 -1.2 (-0.64%)

17-Jan-17

185.35 -0.15 (-0.08%)

18-Jan-17

189.90 4.55 (2.45%)

19-Jan-17

191.95 2.05 (1.08%)

20-Jan-17

189.10 -2.85 (-1.48%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 33.57%
8-Day 35.16%
26.79
2.30 1.54 193.81

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login