Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
184.50 186.45 182.60 182.95 183.45 -0.50 -0.27
AVERAGE VOLUME
5-Day 617543.40
10-Day 344567.00
30-Day 1327343.33
437581
182.65 179.66 195.32 206.49 7.08 0.26

16-Oct-17

186.85 -1.1 (-0.59%)

17-Oct-17

185.80 -1.05 (-0.56%)

18-Oct-17

186.25 0.45 (0.24%)

19-Oct-17

183.45 -2.8 (-1.5%)

23-Oct-17

182.95 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 20.41%
8-Day 16.95%
57.78
2.20 1.47 184.08
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 781.98 today.
792.00 792.00 766.10 768.95 777.85 -8.90 -1.14
AVERAGE VOLUME
5-Day 9765.00
10-Day 3142.10
30-Day 23927.27
10180
780.28 780.81 873.90 887.24 8.52 3.49

16-Oct-17

780.20 7.95 (1.03%)

17-Oct-17

775.60 -4.6 (-0.59%)

18-Oct-17

771.10 -4.5 (-0.58%)

19-Oct-17

777.85 6.75 (0.88%)

23-Oct-17

768.95 -8.9 (-1.14%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 52.96%
8-Day 51.45%
61.83
9.33 6.22 773.69
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 217.62 today.
220.00 221.00 215.00 215.25 219.05 -3.80 -1.73
AVERAGE VOLUME
5-Day 90014.20
10-Day 41067.00
30-Day 214708.40
78463
220.09 217.62 271.68 279.88 8.75 1.82

16-Oct-17

216.60 -2.3 (-1.05%)

17-Oct-17

218.40 1.8 (0.83%)

18-Oct-17

218.80 0.4 (0.18%)

19-Oct-17

219.05 0.25 (0.11%)

23-Oct-17

215.25 -3.8 (-1.73%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 46.26%
8-Day 44.77%
57.19
2.63 1.75 216.77
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes above 50-Day Moving Average of 89.37 today.
94.80 96.00 93.20 93.85 94.05 -0.20 -0.21
AVERAGE VOLUME
5-Day 141402.80
10-Day 81670.60
30-Day 348733.47
90371
91.94 89.22 101.12 107.31 - 1.4

16-Oct-17

94.65 -1.1 (-1.15%)

17-Oct-17

93.75 -0.9 (-0.95%)

18-Oct-17

94.40 0.65 (0.69%)

19-Oct-17

94.05 -0.35 (-0.37%)

23-Oct-17

93.85 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 21.99%
5-Day 16.42%
8-Day 15.06%
35.77
1.13 0.75 94.39
GAIL
Add to
434.50 441.85 433.00 435.15 433.25 1.90 0.44
AVERAGE VOLUME
5-Day 2830714.00
10-Day 536484.40
30-Day 4750227.33
4336870
420.13 403.36 392.44 384.67 23.05 1.93

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

18-Oct-17

436.50 -0.85 (-0.19%)

19-Oct-17

433.25 -3.25 (-0.74%)

23-Oct-17

435.15 1.9 (0.44%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 55.71%
8-Day 53.15%
37.52
4.77 3.90 437.05
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 315,000||Deal Price: 207.75||Value (cr): 6.54||Time: 10:29am
204.80 210.00 204.75 208.55 203.30 5.25 2.58
AVERAGE VOLUME
5-Day 627420.00
10-Day 158440.40
30-Day 885254.83
1212081
198.27 194.25 180.29 173.82 22.28 2.62

16-Oct-17

201.85 4.95 (2.51%)

17-Oct-17

198.20 -3.65 (-1.81%)

18-Oct-17

201.25 3.05 (1.54%)

19-Oct-17

203.30 2.05 (1.02%)

23-Oct-17

208.55 5.25 (2.58%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 76.23%
8-Day 75.42%
77.62
2.44 1.63 207.74
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 30-Day Moving Average of 812.00 today.
921.00 922.70 902.05 909.15 917.65 -8.50 -0.93
AVERAGE VOLUME
5-Day 69808.60
10-Day 7493.30
30-Day 63897.37
24569
861.76 830.87 793.82 744.27 49.73 7.61

16-Oct-17

932.50 46.7 (5.27%)

17-Oct-17

919.70 -12.8 (-1.37%)

18-Oct-17

917.00 -2.7 (-0.29%)

19-Oct-17

917.65 0.65 (0.07%)

23-Oct-17

909.15 -8.5 (-0.93%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 53.07%
8-Day 52.48%
59.00
11.01 7.34 912.76
HOEC
Add to

ACTIONS

  • HOEC closes below 30-Day Moving Average of 91.65 today.
90.00 91.35 89.10 89.55 89.80 -0.25 -0.28
AVERAGE VOLUME
5-Day 480376.40
10-Day 264800.00
30-Day 1579451.60
461147
91.60 86.48 79.64 77.61 38.93 3.53

16-Oct-17

93.60 -1.85 (-1.94%)

17-Oct-17

92.30 -1.3 (-1.39%)

18-Oct-17

91.40 -0.9 (-0.98%)

19-Oct-17

89.80 -1.6 (-1.75%)

23-Oct-17

89.55 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 33.74%
8-Day 28.62%
61.94
1.08 0.72 90.11
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1561.90 1620.75 1557.45 1613.20 1555.15 58.05 3.73
AVERAGE VOLUME
5-Day 486265.80
10-Day 24955.60
30-Day 588507.60
782829
1471.24 1388.88 1173.65 1126.84 38.65 7.72

16-Oct-17

1523.25 1.4 (0.09%)

17-Oct-17

1497.50 -25.75 (-1.69%)

18-Oct-17

1573.75 76.25 (5.09%)

19-Oct-17

1555.15 -18.6 (-1.18%)

23-Oct-17

1613.20 58.05 (3.73%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 46.48%
8-Day 39.20%
34.08
17.11 14.00 1593.86
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 50-Day Moving Average of 160.75 today.
158.00 160.00 153.40 154.40 156.95 -2.55 -1.62
AVERAGE VOLUME
5-Day 41241.60
10-Day 9524.50
30-Day 48140.23
65718
160.63 160.31 161.64 163.92 34.54 0.52

16-Oct-17

160.95 -1.85 (-1.14%)

17-Oct-17

159.05 -1.9 (-1.18%)

18-Oct-17

157.00 -2.05 (-1.29%)

19-Oct-17

156.95 -0.05 (-0.03%)

23-Oct-17

154.40 -2.55 (-1.62%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 58.56%
8-Day 46.35%
79.38
1.88 1.26 156.60
Oil India
Add to
343.00 344.20 333.75 339.80 340.60 -0.80 -0.23
AVERAGE VOLUME
5-Day 257371.00
10-Day 24474.00
30-Day 891358.67
452379
339.33 319.03 309.22 316.42 17.08 0.89

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

18-Oct-17

343.40 -1.8 (-0.52%)

19-Oct-17

340.60 -2.8 (-0.82%)

23-Oct-17

339.80 -0.8 (-0.23%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 37.86%
8-Day 42.07%
39.27
3.75 3.07 337.86
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
172.90 173.40 170.55 171.70 172.05 -0.35 -0.20
AVERAGE VOLUME
5-Day 5016988.60
10-Day 274478.00
30-Day 8205415.60
4126469
168.37 165.25 171.70 177.90 12.55 1.19

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

19-Oct-17

172.05 -2.4 (-1.38%)

23-Oct-17

171.70 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 64.90%
8-Day 61.70%
38.11
1.89 1.55 171.78
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
263.45 274.00 263.45 273.15 263.45 9.70 3.68
AVERAGE VOLUME
5-Day 3010367.80
10-Day 154619.40
30-Day 3968610.60
3838827
240.49 233.71 219.80 212.62 23.21 5.07

16-Oct-17

250.90 0.1 (0.04%)

17-Oct-17

261.10 10.2 (4.07%)

18-Oct-17

267.25 6.15 (2.36%)

19-Oct-17

263.45 -3.8 (-1.42%)

23-Oct-17

273.15 9.7 (3.68%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 55.81%
8-Day 59.95%
27.92
2.90 2.37 269.45
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 30-Day Moving Average of 187.48 today.
190.50 195.60 189.75 191.15 189.75 1.40 0.74
AVERAGE VOLUME
5-Day 115392.80
10-Day 30430.40
30-Day 169123.67
132090
186.38 186.21 177.08 179.01 35.2 1.11

16-Oct-17

185.15 1.65 (0.9%)

17-Oct-17

187.70 2.55 (1.38%)

18-Oct-17

191.95 4.25 (2.26%)

19-Oct-17

189.75 -2.2 (-1.15%)

23-Oct-17

191.15 1.4 (0.74%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 50.47%
8-Day 39.06%
83.00
2.28 1.52 192.20
Sections
Follow us on
Available On