Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to
188.45 189.30 181.60 182.65 187.15 -4.50 -2.40
AVERAGE VOLUME
5-Day 1153056.20
10-Day 374025.80
30-Day 1018499.93
522812
191.23 204.29 224.85 226.60 5.05 0.31

20-Jun-17

192.70 3.3 (1.74%)

21-Jun-17

189.30 -3.4 (-1.76%)

22-Jun-17

187.25 -2.05 (-1.08%)

23-Jun-17

187.15 -0.1 (-0.05%)

27-Jun-17

182.65 -4.5 (-2.4%)

DELIVERY AVERAGES
3-Day 16.01%
5-Day 15.30%
8-Day 13.16%
13.39
2.25 1.50 184.57
Alphageo
Add to

ACTIONS

  • Alphageo closes below 150-Day,200-Day Moving Average today.
876.55 876.55 812.00 819.05 857.80 -38.75 -4.52
AVERAGE VOLUME
5-Day 66151.80
10-Day 6685.80
30-Day 41728.67
52413
937.88 968.32 942.47 955.65 10.85 4.5

20-Jun-17

879.55 -30.9 (-3.39%)

21-Jun-17

875.85 -3.7 (-0.42%)

22-Jun-17

875.45 -0.4 (-0.05%)

23-Jun-17

857.80 -17.65 (-2.02%)

27-Jun-17

819.05 -38.75 (-4.52%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 59.16%
8-Day 59.46%
66.32
10.29 6.86 830.57
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 200-Day Moving Average of 283.04 today.
276.15 285.80 271.50 272.85 278.65 -5.80 -2.08
AVERAGE VOLUME
5-Day 105407.40
10-Day 23188.40
30-Day 167061.13
60407
297.86 307.31 300.04 283.81 11.8 2.65

20-Jun-17

288.40 -10.95 (-3.66%)

21-Jun-17

288.10 -0.3 (-0.1%)

22-Jun-17

278.25 -9.85 (-3.42%)

23-Jun-17

278.65 0.4 (0.14%)

27-Jun-17

272.85 -5.8 (-2.08%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 52.34%
8-Day 49.15%
48.49
3.34 2.23 276.25
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes below 30-Day Moving Average of 98.78 today.
98.45 99.60 93.00 93.90 97.50 -3.60 -3.69
AVERAGE VOLUME
5-Day 266273.00
10-Day 97835.80
30-Day 199252.17
73505
96.98 107.94 117.56 111.63 - 1.4

20-Jun-17

101.30 4.3 (4.43%)

21-Jun-17

99.10 -2.2 (-2.17%)

22-Jun-17

98.00 -1.1 (-1.11%)

23-Jun-17

97.50 -0.5 (-0.51%)

27-Jun-17

93.90 -3.6 (-3.69%)

DELIVERY AVERAGES
3-Day 22.17%
5-Day 21.47%
8-Day 14.26%
19.14
1.17 0.78 95.10
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 224,221||Deal Price: 350.50||Value (cr): 7.86||Time: 09:27am
356.00 362.65 346.65 359.70 354.15 5.55 1.57
AVERAGE VOLUME
5-Day 3266837.40
10-Day 162385.20
30-Day 3256684.07
2786513
389.64 398.89 367.64 353.10 17.37 1.99

20-Jun-17

375.20 -5.45 (-1.43%)

21-Jun-17

368.25 -6.95 (-1.85%)

22-Jun-17

360.10 -8.15 (-2.21%)

23-Jun-17

354.15 -5.95 (-1.65%)

27-Jun-17

359.70 5.55 (1.57%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 56.67%
8-Day 61.01%
68.17
3.90 3.19 357.20
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 150-Day,200-Day Moving Average today.
158.05 164.50 156.10 163.40 158.90 4.50 2.83
AVERAGE VOLUME
5-Day 328086.20
10-Day 24451.90
30-Day 372371.60
368413
170.36 175.04 160.60 159.04 18.55 2.06

20-Jun-17

167.95 3.55 (2.16%)

21-Jun-17

165.15 -2.8 (-1.67%)

22-Jun-17

160.15 -5 (-3.03%)

23-Jun-17

158.90 -1.25 (-0.78%)

27-Jun-17

163.40 4.5 (2.83%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 76.74%
8-Day 72.17%
54.30
1.91 1.27 161.53
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes below 30-Day Moving Average of 777.44 today.
766.00 766.00 745.60 749.40 760.40 -11.00 -1.45
AVERAGE VOLUME
5-Day 92691.20
10-Day 798.80
30-Day 74919.63
19084
776.44 792.93 670.93 649.43 46.23 4.44

20-Jun-17

802.55 -3.2 (-0.4%)

21-Jun-17

795.95 -6.6 (-0.82%)

22-Jun-17

778.15 -17.8 (-2.24%)

23-Jun-17

760.40 -17.75 (-2.28%)

27-Jun-17

749.40 -11 (-1.45%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 92.07%
8-Day 90.28%
68.09
9.12 6.08 749.36
HOEC
Add to

ACTIONS

  • HOEC closes below 150-Day Moving Average of 72.17 today.
69.95 70.70 67.25 70.20 69.30 0.90 1.30
AVERAGE VOLUME
5-Day 411955.80
10-Day 131573.40
30-Day 535099.10
541080
73.70 76.85 72.48 69.14 25.16 2.91

20-Jun-17

72.60 -0.15 (-0.21%)

21-Jun-17

72.15 -0.45 (-0.62%)

22-Jun-17

70.95 -1.2 (-1.66%)

23-Jun-17

69.30 -1.65 (-2.33%)

27-Jun-17

70.20 0.9 (1.3%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 34.20%
8-Day 30.68%
33.53
0.83 0.55 68.96
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 1053.80 today.
1062.50 1069.50 1045.60 1052.20 1068.00 -15.80 -1.48
AVERAGE VOLUME
5-Day 294008.00
10-Day 20864.90
30-Day 326435.07
173214
1053.80 1049.07 986.39 944.65 25.8 4.94

20-Jun-17

1086.35 16.65 (1.56%)

21-Jun-17

1093.70 7.35 (0.68%)

22-Jun-17

1077.20 -16.5 (-1.51%)

23-Jun-17

1068.00 -9.2 (-0.85%)

27-Jun-17

1052.20 -15.8 (-1.48%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 34.89%
8-Day 36.96%
37.89
11.75 9.61 1052.68
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 30-Day Moving Average of 153.36 today.
150.30 150.30 144.30 145.00 147.70 -2.70 -1.83
AVERAGE VOLUME
5-Day 63245.80
10-Day 33733.00
30-Day 66416.97
16833
151.36 159.21 166.68 170.14 24.74 0.49

20-Jun-17

155.00 2.6 (1.71%)

21-Jun-17

152.40 -2.6 (-1.68%)

22-Jun-17

150.90 -1.5 (-0.98%)

23-Jun-17

147.70 -3.2 (-2.12%)

27-Jun-17

145.00 -2.7 (-1.83%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 36.49%
8-Day 25.18%
38.10
1.77 1.18 145.74
Oil India
Add to
276.50 277.85 263.20 268.75 275.20 -6.45 -2.34
AVERAGE VOLUME
5-Day 493415.80
10-Day 35352.70
30-Day 383690.93
723448
300.20 310.46 325.92 320.92 13.91 0.97

20-Jun-17

295.10 3.35 (1.15%)

21-Jun-17

286.65 -8.45 (-2.86%)

22-Jun-17

281.50 -5.15 (-1.8%)

23-Jun-17

275.20 -6.3 (-2.24%)

27-Jun-17

268.75 -6.45 (-2.34%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.51%
8-Day 41.10%
45.51
3.03 2.48 266.92
ONGC
Add to
158.95 160.85 155.20 159.95 158.10 1.85 1.17
AVERAGE VOLUME
5-Day 7077806.20
10-Day 561825.10
30-Day 6629565.30
7105195
172.14 176.95 188.66 186.06 11.47 1.35

20-Jun-17

169.10 3.05 (1.84%)

21-Jun-17

164.80 -4.3 (-2.54%)

22-Jun-17

160.45 -4.35 (-2.64%)

23-Jun-17

158.10 -2.35 (-1.46%)

27-Jun-17

159.95 1.85 (1.17%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 64.03%
8-Day 66.20%
55.94
1.74 1.42 158.25
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day,50-Day Moving Average today.
  • Petronet LNG Block Deal on NSE||Qty: 125,133||Deal Price: 439.95||Value (cr): 5.51||Time: 09:28am
438.25 441.65 432.90 434.85 438.25 -3.40 -0.78
AVERAGE VOLUME
5-Day 2721295.60
10-Day 86256.50
30-Day 2425123.80
3160033
437.71 436.00 401.44 391.81 19.12 4.04

20-Jun-17

444.75 6.8 (1.55%)

21-Jun-17

443.45 -1.3 (-0.29%)

22-Jun-17

435.80 -7.65 (-1.73%)

23-Jun-17

438.25 2.45 (0.56%)

27-Jun-17

434.85 -3.4 (-0.78%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 69.60%
8-Day 70.76%
62.72
4.82 3.94 436.44
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 50-Day Moving Average of 179.25 today.
159.90 161.90 156.05 156.70 159.70 -3.00 -1.88
AVERAGE VOLUME
5-Day 72039.60
10-Day 17946.20
30-Day 87918.53
55083
170.27 176.59 180.18 183.20 29.73 0.88

20-Jun-17

168.95 2 (1.2%)

21-Jun-17

164.65 -4.3 (-2.55%)

22-Jun-17

163.75 -0.9 (-0.55%)

23-Jun-17

159.70 -4.05 (-2.47%)

27-Jun-17

156.70 -3 (-1.88%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 53.41%
8-Day 40.59%
62.17
1.92 1.28 157.90
Sections
Follow us on
Available On