Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 30-Day Moving Average of 226.18 today.
225.10 226.75 223.25 224.40 224.05 0.35 0.16
AVERAGE VOLUME
5-Day 531825.60
10-Day 145742.10
30-Day 759211.33
417101
226.34 228.42 234.92 230.82 4.07 0.4

24-Apr-17

226.70 -0.6 (-0.26%)

25-Apr-17

227.95 1.25 (0.55%)

26-Apr-17

225.65 -2.3 (-1.01%)

27-Apr-17

224.05 -1.6 (-0.71%)

28-Apr-17

224.40 0.35 (0.16%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 28.50%
8-Day 29.56%
23.61
2.69 1.79 224.83
Alphageo
Add to

ACTIONS

  • Alphageo closes above 150-Day Moving Average of 951.94 today.
1021.20 1028.00 1002.00 1011.05 1022.95 -11.90 -1.16
AVERAGE VOLUME
5-Day 43847.20
10-Day 11127.30
30-Day 41689.77
13386
939.99 942.88 957.53 924.34 27.82 9.16

24-Apr-17

1067.40 62.1 (6.18%)

25-Apr-17

1066.85 -0.55 (-0.05%)

26-Apr-17

1025.90 -40.95 (-3.84%)

27-Apr-17

1022.95 -2.95 (-0.29%)

28-Apr-17

1011.05 -11.9 (-1.16%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 58.33%
8-Day 57.45%
56.49
12.28 8.18 1011.65
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 316.12 today.
314.00 321.60 312.25 314.15 313.35 0.80 0.26
AVERAGE VOLUME
5-Day 73997.80
10-Day 31294.50
30-Day 151090.00
55483
321.90 316.21 284.30 260.85 15.8 3.93

24-Apr-17

320.95 0.15 (0.05%)

25-Apr-17

319.65 -1.3 (-0.41%)

26-Apr-17

314.45 -5.2 (-1.63%)

27-Apr-17

313.35 -1.1 (-0.35%)

28-Apr-17

314.15 0.8 (0.26%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 50.45%
8-Day 46.35%
53.70
3.76 2.51 316.28
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes below 30-Day,50-Day Moving Average today.
125.30 126.65 123.10 123.65 125.80 -2.15 -1.71
AVERAGE VOLUME
5-Day 114744.40
10-Day 40380.10
30-Day 175920.83
71884
123.94 123.96 115.47 109.22 - 1.42

24-Apr-17

127.60 0.7 (0.55%)

25-Apr-17

129.00 1.4 (1.1%)

26-Apr-17

125.60 -3.4 (-2.64%)

27-Apr-17

125.80 0.2 (0.16%)

28-Apr-17

123.65 -2.15 (-1.71%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 38.07%
8-Day 39.01%
48.64
1.51 1.01 124.59
GAIL
Add to

ACTIONS

  • Buy GAIL India, Reliance Power: Mitessh Thakkar
418.85 424.50 415.00 423.95 418.40 5.55 1.33
AVERAGE VOLUME
5-Day 3517092.40
10-Day 291929.00
30-Day 3753837.90
3778812
387.92 386.12 345.42 330.75 17.87 2.34

24-Apr-17

412.70 13.2 (3.3%)

25-Apr-17

411.50 -1.2 (-0.29%)

26-Apr-17

413.25 1.75 (0.43%)

27-Apr-17

418.40 5.15 (1.25%)

28-Apr-17

423.95 5.55 (1.33%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.01%
8-Day 51.52%
53.70
4.60 3.77 422.00
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 300,060||Deal Price: 178.75||Value (cr): 5.36||Time: 1:22pm
183.10 186.95 180.00 181.00 183.10 -2.10 -1.15
AVERAGE VOLUME
5-Day 1472740.00
10-Day 245752.00
30-Day 1180156.33
320391
169.68 166.02 155.90 152.19 21.73 2.57

24-Apr-17

199.25 5.9 (3.05%)

25-Apr-17

196.60 -2.65 (-1.33%)

26-Apr-17

189.55 -7.05 (-3.59%)

27-Apr-17

183.10 -6.45 (-3.4%)

28-Apr-17

181.00 -2.1 (-1.15%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 44.06%
8-Day 42.06%
49.02
2.20 1.47 182.86
Gujarat Gas
Add to

ACTIONS

  • Sell Gujarat Gas; target of Rs 735: Motilal Oswal
847.95 865.00 841.00 844.65 841.65 3.00 0.36
AVERAGE VOLUME
5-Day 63190.80
10-Day 9296.50
30-Day 152539.53
72318
786.25 729.52 616.06 613.96 46.87 5.53

24-Apr-17

829.35 -1.4 (-0.17%)

25-Apr-17

843.65 14.3 (1.72%)

26-Apr-17

832.75 -10.9 (-1.29%)

27-Apr-17

841.65 8.9 (1.07%)

28-Apr-17

844.65 3 (0.36%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 60.43%
8-Day 64.71%
49.65
10.10 6.73 852.51
HOEC
Add to

ACTIONS

  • HOEC closes above 30-Day,50-Day Moving Average today.
82.90 83.85 81.80 82.20 82.10 0.10 0.12
AVERAGE VOLUME
5-Day 613937.80
10-Day 323407.70
30-Day 1044717.07
659380
79.23 76.99 68.59 62.65 29.46 3.41

24-Apr-17

82.95 -0.9 (-1.07%)

25-Apr-17

84.00 1.05 (1.27%)

26-Apr-17

81.65 -2.35 (-2.8%)

27-Apr-17

82.10 0.45 (0.55%)

28-Apr-17

82.20 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 34.57%
8-Day 38.42%
37.45
0.99 0.66 82.67
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, Reliance Capital, Muthoot Finance: Ashwani Gujral
1066.95 1079.00 1053.00 1057.70 1056.50 1.20 0.11
AVERAGE VOLUME
5-Day 396079.20
10-Day 23810.70
30-Day 466290.23
304053
1031.31 1033.98 929.53 870.32 27.19 6.14

24-Apr-17

1057.80 -1.05 (-0.1%)

25-Apr-17

1061.10 3.3 (0.31%)

26-Apr-17

1064.00 2.9 (0.27%)

27-Apr-17

1056.50 -7.5 (-0.7%)

28-Apr-17

1057.70 1.2 (0.11%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 23.35%
8-Day 27.16%
33.52
11.62 9.51 1063.97
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 150-Day Moving Average of 173.69 today.
171.55 173.15 170.40 171.05 171.55 -0.50 -0.29
AVERAGE VOLUME
5-Day 56849.40
10-Day 15697.40
30-Day 119072.00
24222
170.20 170.01 173.70 174.50 18.01 0.59

24-Apr-17

174.35 -0.25 (-0.14%)

25-Apr-17

174.15 -0.2 (-0.11%)

26-Apr-17

172.30 -1.85 (-1.06%)

27-Apr-17

171.55 -0.75 (-0.44%)

28-Apr-17

171.05 -0.5 (-0.29%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 60.05%
8-Day 56.56%
65.50
2.06 1.37 171.75
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 326.19 today.
323.80 328.35 322.15 327.15 323.05 4.10 1.27
AVERAGE VOLUME
5-Day 282114.20
10-Day 20876.80
30-Day 466636.57
294025
331.28 331.36 326.35 315.64 13.12 1.17

24-Apr-17

323.65 -0.85 (-0.26%)

25-Apr-17

327.55 3.9 (1.21%)

26-Apr-17

325.55 -2 (-0.61%)

27-Apr-17

323.05 -2.5 (-0.77%)

28-Apr-17

327.15 4.1 (1.27%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 54.30%
8-Day 51.51%
42.59
3.55 2.91 325.45
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,200-Day Moving Average today.
  • Here's why Motilal Oswal has upgraded ONGC to buy, expects 31% growth in EPS
180.00 187.15 179.40 186.55 179.10 7.45 4.16
AVERAGE VOLUME
5-Day 6641514.00
10-Day 512275.20
30-Day 6500189.87
10789077
186.00 189.15 190.09 181.52 13.18 1.58

24-Apr-17

181.45 1.2 (0.67%)

25-Apr-17

181.50 0.05 (0.03%)

26-Apr-17

180.10 -1.4 (-0.77%)

27-Apr-17

179.10 -1 (-0.56%)

28-Apr-17

186.55 7.45 (4.16%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 73.53%
8-Day 68.40%
63.15
1.97 1.61 184.46
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 151,310||Deal Price: 427.50||Value (cr): 6.47||Time: 10:44am
429.90 429.90 420.00 423.75 430.15 -6.40 -1.49
AVERAGE VOLUME
5-Day 1647955.20
10-Day 119188.60
30-Day 2137751.20
2410156
414.74 406.31 383.27 367.14 21.5 4.98

24-Apr-17

433.60 -0.1 (-0.02%)

25-Apr-17

428.20 -5.4 (-1.25%)

26-Apr-17

430.50 2.3 (0.54%)

27-Apr-17

430.15 -0.35 (-0.08%)

28-Apr-17

423.75 -6.4 (-1.49%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 71.01%
8-Day 61.15%
79.95
4.73 3.87 425.41
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 200-Day Moving Average of 188.84 today.
188.75 190.80 187.25 189.00 187.60 1.40 0.75
AVERAGE VOLUME
5-Day 183068.60
10-Day 33667.60
30-Day 376485.33
86030
180.35 179.61 185.29 188.74 34.74 1.09

24-Apr-17

186.90 -0.8 (-0.43%)

25-Apr-17

192.10 5.2 (2.78%)

26-Apr-17

188.85 -3.25 (-1.69%)

27-Apr-17

187.60 -1.25 (-0.66%)

28-Apr-17

189.00 1.4 (0.75%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 41.72%
8-Day 43.32%
56.53
2.25 1.50 188.76
Sections
Follow us on
Available On