• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Trans
Add to

ACTIONS

  • Adani Trans closes below 30-Day,50-Day Moving Average today.
40.00 40.90 36.35 37.80 40.05 -2.25 -5.62
AVERAGE VOLUME
5-Day 848288.80
10-Day 170613.60
30-Day 966663.10
1565713
39.66 39.22 34.98 34.97 - 1.85

23-Sep-16

40.00 -0.45 (-1.11%)

26-Sep-16

39.85 -0.15 (-0.38%)

27-Sep-16

39.45 -0.4 (-1%)

28-Sep-16

40.05 0.6 (1.52%)

29-Sep-16

37.80 -2.25 (-5.62%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 68.73%
8-Day 58.83%
81.69
0.48 0.32 38.21
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on NSE
109.80 111.90 97.85 97.85 108.70 -10.85 -9.98
AVERAGE VOLUME
5-Day 5717211.20
10-Day 573630.80
30-Day 1068675.50
1756988
84.13 85.36 83.62 91.32 - 1.27

23-Sep-16

100.00 16.65 (19.98%)

26-Sep-16

112.25 12.25 (12.25%)

27-Sep-16

109.05 -3.2 (-2.85%)

28-Sep-16

108.70 -0.35 (-0.32%)

29-Sep-16

97.85 -10.85 (-9.98%)

DELIVERY AVERAGES
3-Day 16.55%
5-Day 22.29%
8-Day 22.65%
29.02
1.20 0.98 103.71
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on BSE
28.20 29.00 28.20 28.20 29.65 -1.45 -4.89
AVERAGE VOLUME
5-Day 451.00
10-Day 460.90
30-Day 201.60
2151
26.96 26.71 23.69 21.92 - 1.15

30-Aug-16

25.90 -0.5 (-1.89%)

22-Sep-16

27.00 1.1 (4.25%)

26-Sep-16

28.25 1.25 (4.63%)

27-Sep-16

29.65 1.4 (4.96%)

29-Sep-16

28.20 -1.45 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 28.38
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on BSE
30.90 31.50 24.50 25.60 29.45 -3.85 -13.07
AVERAGE VOLUME
5-Day 111385.60
10-Day 8941.50
30-Day 24587.20
176296
24.06 24.34 23.14 23.97 - 1.39

23-Sep-16

23.95 -0.1 (-0.42%)

26-Sep-16

23.90 -0.05 (-0.21%)

27-Sep-16

24.55 0.65 (2.72%)

28-Sep-16

29.45 4.9 (19.96%)

29-Sep-16

25.60 -3.85 (-13.07%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 30.42%
8-Day 31.80%
29.08
0.35 0.24 27.59
Archidply Ind
Add to

ACTIONS

  • Archidply Ind AGM on Sep 27, 2016||Announcement date: Aug 31, 2016
53.90 55.50 47.60 48.95 53.85 -4.90 -9.10
AVERAGE VOLUME
5-Day 87917.20
10-Day 30106.40
30-Day 58910.40
119079
49.67 50.13 48.31 49.09 17.93 0.88

23-Sep-16

54.40 0.9 (1.68%)

26-Sep-16

53.60 -0.8 (-1.47%)

27-Sep-16

53.10 -0.5 (-0.93%)

28-Sep-16

53.85 0.75 (1.41%)

29-Sep-16

48.95 -4.9 (-9.1%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 47.86%
8-Day 44.46%
59.76
0.65 0.43 50.98
Arcotech
Add to
360.50 360.50 333.05 345.45 352.50 -7.05 -2.00
AVERAGE VOLUME
5-Day 112685.60
10-Day 38825.60
30-Day 125830.70
110600
368.76 375.29 371.40 364.48 19.09 3.64

23-Sep-16

365.90 0.6 (0.16%)

26-Sep-16

361.20 -4.7 (-1.28%)

27-Sep-16

357.05 -4.15 (-1.15%)

28-Sep-16

352.50 -4.55 (-1.27%)

29-Sep-16

345.45 -7.05 (-2%)

DELIVERY AVERAGES
3-Day 8.76%
5-Day 9.12%
8-Day 9.86%
7.09
4.23 2.82 347.99
Aries Agro
Add to

ACTIONS

  • Aries Agro AGM on Sep 30, 2016||Announcement date: Aug 11, 2016
118.70 123.95 111.00 112.45 117.30 -4.85 -4.13
AVERAGE VOLUME
5-Day 110451.60
10-Day 44197.60
30-Day 81802.17
168651
107.87 109.96 107.82 102.91 23 1.05

23-Sep-16

115.70 -6.6 (-5.4%)

26-Sep-16

116.00 0.3 (0.26%)

27-Sep-16

114.15 -1.85 (-1.59%)

28-Sep-16

117.30 3.15 (2.76%)

29-Sep-16

112.45 -4.85 (-4.13%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 36.64%
8-Day 31.14%
20.45
1.41 0.94 117.83
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles AGM on Sep 30, 2016||Announcement date: Aug 25, 2016
270.90 273.50 239.80 243.30 267.90 -24.60 -9.18
AVERAGE VOLUME
5-Day 61949.20
10-Day 16712.00
30-Day 99881.27
55116
243.85 228.24 207.87 206.33 0 0.84

23-Sep-16

261.60 7.3 (2.87%)

26-Sep-16

264.45 2.85 (1.09%)

27-Sep-16

264.80 0.35 (0.13%)

28-Sep-16

267.90 3.1 (1.17%)

29-Sep-16

243.30 -24.6 (-9.18%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 28.79%
8-Day 28.72%
49.28
3.21 2.14 257.32
Austral Coke
Add to

ACTIONS

  • Only Sellers in Austral Coke on NSE
0.35 0.35 0.35 0.35 0.40 -0.05 -12.50
AVERAGE VOLUME
5-Day 58913.00
10-Day 89781.40
30-Day 30646.50
21400
0.34 0.38 0.36 0.37 - -0.04

23-Sep-16

0.30 0 (0%)

26-Sep-16

0.35 0.05 (16.67%)

27-Sep-16

0.35 0 (0%)

28-Sep-16

0.40 0.05 (14.29%)

29-Sep-16

0.35 -0.05 (-12.5%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 81.32%
8-Day 84.68%
100
0.00 0.00 0.35
Balkrishna
Add to

ACTIONS

  • Only Buyers in Nirvikara Paper on BSE
74.75 78.60 67.35 68.60 74.80 -6.20 -8.29
AVERAGE VOLUME
5-Day 56442.80
10-Day 25456.60
30-Day 209285.33
99019
63.17 53.99 43.08 45.82 4.72 0.98

23-Sep-16

75.95 -3.65 (-4.59%)

26-Sep-16

74.70 -1.25 (-1.65%)

27-Sep-16

74.35 -0.35 (-0.47%)

28-Sep-16

74.80 0.45 (0.61%)

29-Sep-16

68.60 -6.2 (-8.29%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 67.28%
8-Day 59.86%
74.23
0.82 0.67 71.73
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day,50-Day Moving Average today.
42.40 42.40 42.40 42.40 42.55 -0.15 -0.35
AVERAGE VOLUME
5-Day 296.40
10-Day 1384.60
30-Day 831.30
20
41.59 41.59 42.73 43.75 6.91 0.67

23-Sep-16

43.00 1.5 (3.61%)

26-Sep-16

41.95 -1.05 (-2.44%)

27-Sep-16

40.75 -1.2 (-2.86%)

28-Sep-16

42.55 1.8 (4.42%)

29-Sep-16

42.40 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 74.15%
8-Day 77.20%
97.67
0.51 0.34 42.40
Bartronics
Add to
13.00 13.50 10.65 12.10 13.30 -1.20 -9.02
AVERAGE VOLUME
5-Day 151313.40
10-Day 114717.10
30-Day 177955.83
253037
12.63 12.86 10.94 11.22 - 0.28

23-Sep-16

13.95 -0.55 (-3.79%)

26-Sep-16

13.45 -0.5 (-3.58%)

27-Sep-16

13.40 -0.05 (-0.37%)

28-Sep-16

13.30 -0.1 (-0.75%)

29-Sep-16

12.10 -1.2 (-9.02%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 35.38%
8-Day 36.67%
66.25
0.16 0.11 12.45
Beardsell
Add to

ACTIONS

  • Only Buyers in Beardsell on BSE
222.50 222.50 205.00 212.30 211.95 0.35 0.17
AVERAGE VOLUME
5-Day 2647.00
10-Day 543.30
30-Day 906.67
3115
177.35 152.39 121.55 107.17 21.38 2.83

23-Sep-16

199.80 -0.15 (-0.08%)

26-Sep-16

200.50 0.7 (0.35%)

27-Sep-16

201.90 1.4 (0.7%)

28-Sep-16

211.95 10.05 (4.98%)

29-Sep-16

212.30 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 40.70%
8-Day 46.33%
95.75
2.23 2.01 212.20
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob closes above 30-Day,50-Day Moving Average today.
4.35 4.35 3.95 4.10 4.15 -0.05 -1.20
AVERAGE VOLUME
5-Day 7526.60
10-Day 35492.40
30-Day 11374.87
5575
4.08 4.10 4.99 4.92 2.72 0.07

23-Sep-16

4.20 -0.15 (-3.45%)

26-Sep-16

4.05 -0.15 (-3.57%)

27-Sep-16

4.00 -0.05 (-1.23%)

28-Sep-16

4.15 0.15 (3.75%)

29-Sep-16

4.10 -0.05 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.17
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 142.61 today.
149.70 149.70 130.00 133.25 148.45 -15.20 -10.24
AVERAGE VOLUME
5-Day 296320.20
10-Day 93560.80
30-Day 279187.07
379218
143.78 133.67 120.99 132.99 21.46 3.18

23-Sep-16

145.35 -2.85 (-1.92%)

26-Sep-16

141.45 -3.9 (-2.68%)

27-Sep-16

146.60 5.15 (3.64%)

28-Sep-16

148.45 1.85 (1.26%)

29-Sep-16

133.25 -15.2 (-10.24%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 45.24%
8-Day 49.23%
47.05
1.78 1.19 140.05
BLS Internation
Add to

ACTIONS

  • BLS Internation AGM on Sep 23, 2016||Announcement date: Sep 15, 2016
1390.00 1415.00 1345.00 1400.00 1380.00 20.00 1.45
AVERAGE VOLUME
5-Day 7887.20
10-Day
30-Day 5387.63
14541
1110.72 1054.29 0.00 0.00 0 100.36

23-Sep-16

1368.35 11.2 (0.83%)

26-Sep-16

1410.15 41.8 (3.05%)

27-Sep-16

1410.00 -0.15 (-0.01%)

28-Sep-16

1380.00 -30 (-2.13%)

29-Sep-16

1400.00 20 (1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.49 13.11 1384.14
CARE
Add to
1328.95 1337.55 1245.00 1300.70 1317.25 -16.55 -1.26
AVERAGE VOLUME
5-Day 145742.60
10-Day 20999.50
30-Day 179210.73
176921
1231.41 1160.18 1040.70 1076.65 30.67 9.38

23-Sep-16

1311.80 -4.8 (-0.36%)

26-Sep-16

1320.60 8.8 (0.67%)

27-Sep-16

1326.70 6.1 (0.46%)

28-Sep-16

1317.25 -9.45 (-0.71%)

29-Sep-16

1300.70 -16.55 (-1.26%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 65.84%
8-Day 64.91%
64.31
15.81 10.54 1304.44
CenturyPlyboard
Add to
261.60 262.90 215.20 245.55 259.60 -14.05 -5.41
AVERAGE VOLUME
5-Day 285447.40
10-Day 51741.70
30-Day 239739.33
292804
230.40 227.52 194.36 186.23 31.89 10.36

23-Sep-16

252.60 8.25 (3.38%)

26-Sep-16

253.85 1.25 (0.49%)

27-Sep-16

254.80 0.95 (0.37%)

28-Sep-16

259.60 4.8 (1.88%)

29-Sep-16

245.55 -14.05 (-5.41%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 48.25%
8-Day 49.64%
55.72
3.12 2.08 247.39
Cox & Kings
Add to

ACTIONS

  • Cox & Kings AGM on Sep 23, 2016||Announcement date: Sep 02, 2016
228.20 235.00 207.40 211.50 228.40 -16.90 -7.40
AVERAGE VOLUME
5-Day 705813.60
10-Day 292958.20
30-Day 1006758.27
1550130
204.43 198.79 180.62 190.46 20.47 1.52

23-Sep-16

228.70 1.45 (0.64%)

26-Sep-16

222.70 -6 (-2.62%)

27-Sep-16

220.70 -2 (-0.9%)

28-Sep-16

228.40 7.7 (3.49%)

29-Sep-16

211.50 -16.9 (-7.4%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 40.10%
8-Day 37.51%
45.74
2.74 1.83 219.40
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 2147.20 today.
2193.00 2199.95 2105.65 2187.05 2193.00 -5.95 -0.27
AVERAGE VOLUME
5-Day 8252.20
10-Day 940.70
30-Day 17673.80
10642
2169.73 2136.07 2039.54 1999.51 64.88 23.09

23-Sep-16

2200.90 6.2 (0.28%)

26-Sep-16

2178.90 -22 (-1%)

27-Sep-16

2194.80 15.9 (0.73%)

28-Sep-16

2193.00 -1.8 (-0.08%)

29-Sep-16

2187.05 -5.95 (-0.27%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 79.49%
8-Day 78.85%
60.45
26.32 17.54 2167.28
Cupid
Add to

ACTIONS

  • Cupid has hit 52wk low of Rs 282.00 on NSE
  • Cupid has hit 52wk low of Rs 282.00 on NSE
309.00 310.90 282.00 288.90 305.90 -17.00 -5.56
AVERAGE VOLUME
5-Day 19872.80
10-Day 33316.70
30-Day 0.00
34734
0.00 0.00 0.00 0.00 19.17 8.89

23-Sep-16

312.60 -4.6 (-1.45%)

26-Sep-16

316.00 3.4 (1.09%)

27-Sep-16

310.20 -5.8 (-1.84%)

28-Sep-16

305.90 -4.3 (-1.39%)

29-Sep-16

288.90 -17 (-5.56%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 73.21%
8-Day 70.55%
73.13
3.36 2.75 296.72
D-Link India
Add to

ACTIONS

  • D-Link India closes below 30-Day Moving Average of 85.24 today.
91.95 91.95 84.00 84.90 89.80 -4.90 -5.46
AVERAGE VOLUME
5-Day 865767.00
10-Day 174319.60
30-Day 301512.47
368135
85.24 94.02 112.65 121.62 17.08 1.97

23-Sep-16

82.00 -2.25 (-2.67%)

26-Sep-16

87.70 5.7 (6.95%)

27-Sep-16

90.70 3 (3.42%)

28-Sep-16

89.80 -0.9 (-0.99%)

29-Sep-16

84.90 -4.9 (-5.46%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 34.29%
8-Day 36.01%
45.55
1.08 0.72 87.49
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 150-Day Moving Average of 395.23 today.
416.00 423.50 383.10 386.45 415.20 -28.75 -6.92
AVERAGE VOLUME
5-Day 37191.00
10-Day 7062.90
30-Day 44258.83
70577
422.76 422.45 395.23 385.92 16.16 0.7

23-Sep-16

410.05 0.3 (0.07%)

26-Sep-16

411.40 1.35 (0.33%)

27-Sep-16

410.35 -1.05 (-0.26%)

28-Sep-16

415.20 4.85 (1.18%)

29-Sep-16

386.45 -28.75 (-6.92%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 37.15%
8-Day 40.37%
26.75
4.98 3.32 405.26
Future Market
Add to

ACTIONS

  • Future Market closes below 50-Day,200-Day Moving Average today.
30.35 31.60 25.50 27.95 30.40 -2.45 -8.06
AVERAGE VOLUME
5-Day 16856.80
10-Day 3392.50
30-Day 17805.03
57513
31.36 30.37 26.52 28.09 5.82 0.87

23-Sep-16

30.30 -1.05 (-3.35%)

26-Sep-16

30.10 -0.2 (-0.66%)

27-Sep-16

31.00 0.9 (2.99%)

28-Sep-16

30.40 -0.6 (-1.94%)

29-Sep-16

27.95 -2.45 (-8.06%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 77.42%
8-Day 74.10%
82.00
0.36 0.24 28.93
Gateway Distri
Add to

ACTIONS

  • Gateway Distri AGM on Sep 22, 2016||Announcement date: Aug 11, 2016
263.40 263.95 250.00 255.60 258.70 -3.10 -1.20
AVERAGE VOLUME
5-Day 128432.40
10-Day 31245.70
30-Day 99924.60
61360
271.23 270.81 279.67 285.41 51.43 3.94

23-Sep-16

258.30 -4.95 (-1.88%)

26-Sep-16

254.80 -3.5 (-1.36%)

27-Sep-16

260.25 5.45 (2.14%)

28-Sep-16

258.70 -1.55 (-0.6%)

29-Sep-16

255.60 -3.1 (-1.2%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 87.67%
8-Day 81.67%
69.07
3.10 2.07 256.42
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 150-Day Moving Average of 78.93 today.
75.30 77.00 66.20 68.70 76.00 -7.30 -9.61
AVERAGE VOLUME
5-Day 33648.80
10-Day 31164.90
30-Day 30433.57
27937
68.57 70.38 78.73 85.17 17.89 50.51

23-Sep-16

78.60 0.15 (0.19%)

26-Sep-16

75.45 -3.15 (-4.01%)

27-Sep-16

77.20 1.75 (2.32%)

28-Sep-16

76.00 -1.2 (-1.55%)

29-Sep-16

68.70 -7.3 (-9.61%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 44.11%
8-Day 40.49%
59.81
0.91 0.61 70.70
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 30.08 today.
34.10 35.00 28.20 30.80 33.80 -3.00 -8.88
AVERAGE VOLUME
5-Day 822635.20
10-Day 121945.00
30-Day 288749.57
444628
30.89 29.71 24.72 25.09 33.48 2.29

23-Sep-16

36.85 3.7 (11.16%)

26-Sep-16

35.10 -1.75 (-4.75%)

27-Sep-16

35.25 0.15 (0.43%)

28-Sep-16

33.80 -1.45 (-4.11%)

29-Sep-16

30.80 -3 (-8.88%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 41.09%
8-Day 42.48%
61.33
0.41 0.27 31.86
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day,50-Day Moving Average today.
754.95 754.95 728.00 737.30 749.55 -12.25 -1.63
AVERAGE VOLUME
5-Day 13148.00
10-Day 269.80
30-Day 4975.67
63143
713.26 716.33 623.59 604.79 41.44 6.73

23-Sep-16

720.20 -7.6 (-1.04%)

26-Sep-16

725.95 5.75 (0.8%)

27-Sep-16

728.00 2.05 (0.28%)

28-Sep-16

749.55 21.55 (2.96%)

29-Sep-16

737.30 -12.25 (-1.63%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 42.94%
8-Day 51.73%
61.55
8.99 6.00 735.79
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 30-Day,50-Day Moving Average today.
274.45 274.45 250.00 264.85 271.75 -6.90 -2.54
AVERAGE VOLUME
5-Day 50135.80
10-Day 3330.70
30-Day 38390.23
135190
270.06 266.23 228.13 217.09 23.54 5.36

23-Sep-16

270.00 -2.8 (-1.03%)

26-Sep-16

272.85 2.85 (1.06%)

27-Sep-16

270.55 -2.3 (-0.84%)

28-Sep-16

271.75 1.2 (0.44%)

29-Sep-16

264.85 -6.9 (-2.54%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 81.22%
8-Day 76.47%
59.60
3.26 2.17 268.89
Guj NRE (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes below 150-Day,200-Day Moving Average today.
2.40 2.40 2.10 2.10 2.25 -0.15 -6.67
AVERAGE VOLUME
5-Day 48824.60
10-Day 19427.20
30-Day 31346.20
70107
2.28 2.38 2.17 2.22 0 0.29

23-Sep-16

2.35 -0.05 (-2.08%)

26-Sep-16

2.25 -0.1 (-4.26%)

27-Sep-16

2.20 -0.05 (-2.22%)

28-Sep-16

2.25 0.05 (2.27%)

29-Sep-16

2.10 -0.15 (-6.67%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 69.21%
8-Day 74.74%
65.51
0.03 0.02 2.22
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke closes above 30-Day,50-Day Moving Average today.
3.40 3.45 3.05 3.10 3.40 -0.30 -8.82
AVERAGE VOLUME
5-Day 1092227.60
10-Day 367860.80
30-Day 1064484.77
2070638
3.27 3.37 3.10 3.16 - 0.43

23-Sep-16

3.35 -0.1 (-2.9%)

26-Sep-16

3.30 -0.05 (-1.49%)

27-Sep-16

3.25 -0.05 (-1.52%)

28-Sep-16

3.40 0.15 (4.62%)

29-Sep-16

3.10 -0.3 (-8.82%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 58.50%
8-Day 59.82%
53.58
0.04 0.03 3.22
Hanung Toys
Add to
5.40 5.60 4.80 4.95 5.45 -0.50 -9.17
AVERAGE VOLUME
5-Day 68225.00
10-Day 29897.90
30-Day 120805.33
131599
5.15 5.25 6.70 7.45 - -0.01

23-Sep-16

5.40 -0.1 (-1.82%)

26-Sep-16

5.55 0.15 (2.78%)

27-Sep-16

5.35 -0.2 (-3.6%)

28-Sep-16

5.45 0.1 (1.87%)

29-Sep-16

4.95 -0.5 (-9.17%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 82.83%
8-Day 72.68%
82.48
0.07 0.04 5.11
ICRA
Add to

ACTIONS

  • ICRA Block Deal on NSE||Qty: 25,000||Deal Price: 3,870.00||Value (cr): 9.68||Time: 11:29am
3851.05 3970.40 3804.00 3891.30 3903.85 -12.55 -0.32
AVERAGE VOLUME
5-Day 6089.60
10-Day 165.10
30-Day 7730.43
1982
3806.65 3782.72 3932.31 3970.28 52.71 9.53

23-Sep-16

3883.70 -51.25 (-1.3%)

26-Sep-16

3869.50 -14.2 (-0.37%)

27-Sep-16

3872.45 2.95 (0.08%)

28-Sep-16

3903.85 31.4 (0.81%)

29-Sep-16

3891.30 -12.55 (-0.32%)

DELIVERY AVERAGES
3-Day 96.16%
5-Day 93.66%
8-Day 90.92%
51.10
46.85 31.23 3866.45
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol AGM on Sep 26, 2016||Announcement date: Aug 24, 2016
24.70 24.90 22.05 22.50 24.60 -2.10 -8.54
AVERAGE VOLUME
5-Day 148824.80
10-Day 43071.60
30-Day 196345.80
235494
25.42 26.38 21.86 19.40 187.5 0.14

23-Sep-16

25.05 -0.3 (-1.18%)

26-Sep-16

24.90 -0.15 (-0.6%)

27-Sep-16

24.65 -0.25 (-1%)

28-Sep-16

24.60 -0.05 (-0.2%)

29-Sep-16

22.50 -2.1 (-8.54%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 69.59%
8-Day 70.10%
54.08
0.30 0.20 23.18
Indosolar
Add to

ACTIONS

  • Indosolar AGM on Sep 30, 2016||Announcement date: Aug 08, 2016
7.40 7.85 6.95 7.05 7.40 -0.35 -4.73
AVERAGE VOLUME
5-Day 666896.60
10-Day 125863.40
30-Day 392402.00
1027538
7.44 7.74 7.88 8.36 - -1.02

23-Sep-16

7.55 0.25 (3.42%)

26-Sep-16

7.40 -0.15 (-1.99%)

27-Sep-16

7.50 0.1 (1.35%)

28-Sep-16

7.40 -0.1 (-1.33%)

29-Sep-16

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 48.99%
8-Day 53.47%
67.72
0.09 0.06 7.40
Infibeam Incorp
Add to
935.00 936.50 880.00 891.15 927.45 -36.30 -3.91
AVERAGE VOLUME
5-Day 557852.40
10-Day 214095.90
30-Day 504255.23
522219
864.50 813.11 0.00 0.00 0 6.73

23-Sep-16

947.90 9.4 (1%)

26-Sep-16

903.15 -44.75 (-4.72%)

27-Sep-16

907.50 4.35 (0.48%)

28-Sep-16

927.45 19.95 (2.2%)

29-Sep-16

891.15 -36.3 (-3.91%)

DELIVERY AVERAGES
3-Day 13.07%
5-Day 14.39%
8-Day 13.47%
10.68
11.13 7.42 911.53
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
858.90 867.00 833.50 862.30 850.25 12.05 1.42
AVERAGE VOLUME
5-Day 45371.80
10-Day 3284.70
30-Day 65452.77
46347
844.97 843.33 801.54 803.53 66.43 5.92

23-Sep-16

859.55 6.6 (0.77%)

26-Sep-16

857.85 -1.7 (-0.2%)

27-Sep-16

858.05 0.2 (0.02%)

28-Sep-16

850.25 -7.8 (-0.91%)

29-Sep-16

862.30 12.05 (1.42%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 79.97%
8-Day 80.16%
62.72
10.20 6.80 856.43
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 200-Day Moving Average of 391.68 today.
394.15 394.20 365.55 373.50 391.95 -18.45 -4.71
AVERAGE VOLUME
5-Day 18893.20
10-Day 9904.80
30-Day 30531.63
52621
408.59 430.41 403.16 391.68 14.69 4.82

23-Sep-16

392.85 1.7 (0.43%)

26-Sep-16

386.05 -6.8 (-1.73%)

27-Sep-16

386.75 0.7 (0.18%)

28-Sep-16

391.95 5.2 (1.34%)

29-Sep-16

373.50 -18.45 (-4.71%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 63.94%
8-Day 72.37%
70.64
4.70 3.14 382.51
Jocil
Add to

ACTIONS

  • Jocil closes above 50-Day Moving Average of 195.87 today.
237.10 238.05 191.00 226.00 237.05 -11.05 -4.66
AVERAGE VOLUME
5-Day 23397.20
10-Day
30-Day 16634.50
40780
202.00 201.22 186.97 187.31 11.64 1.21

23-Sep-16

235.85 6.85 (2.99%)

26-Sep-16

239.50 3.65 (1.55%)

27-Sep-16

235.50 -4 (-1.67%)

28-Sep-16

237.05 1.55 (0.66%)

29-Sep-16

226.00 -11.05 (-4.66%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 71.19%
8-Day 59.29%
49.27
2.84 1.90 226.34
Jubilant Food
Add to
961.00 973.50 930.00 939.55 965.20 -25.65 -2.66
AVERAGE VOLUME
5-Day 897292.20
10-Day 120541.70
30-Day 840370.33
1169489
1096.70 1134.25 1139.31 1180.37 60.38 8.05

23-Sep-16

993.85 17.4 (1.78%)

26-Sep-16

960.15 -33.7 (-3.39%)

27-Sep-16

964.80 4.65 (0.48%)

28-Sep-16

965.20 0.4 (0.04%)

29-Sep-16

939.55 -25.65 (-2.66%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 28.34%
8-Day 30.85%
28.33
10.62 8.69 947.84
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind AGM on Aug 30, 2016||Announcement date: Aug 04, 2016
218.75 218.80 185.00 197.75 216.55 -18.80 -8.68
AVERAGE VOLUME
5-Day 28079.20
10-Day 15257.20
30-Day 139444.47
36292
220.77 200.36 171.75 178.28 - 0.9

23-Sep-16

219.95 -2.9 (-1.3%)

26-Sep-16

218.00 -1.95 (-0.89%)

27-Sep-16

216.10 -1.9 (-0.87%)

28-Sep-16

216.55 0.45 (0.21%)

29-Sep-16

197.75 -18.8 (-8.68%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 36.13%
8-Day 34.23%
43.41
2.60 1.73 206.46
Just Dial
Add to

ACTIONS

  • Just Dial AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
457.20 460.00 422.10 426.00 452.40 -26.40 -5.84
AVERAGE VOLUME
5-Day 1811378.40
10-Day 205702.20
30-Day 2235057.83
2510827
474.99 491.85 623.71 654.65 20.37 4.47

23-Sep-16

464.15 -3.7 (-0.79%)

26-Sep-16

454.85 -9.3 (-2%)

27-Sep-16

443.25 -11.6 (-2.55%)

28-Sep-16

452.40 9.15 (2.06%)

29-Sep-16

426.00 -26.4 (-5.84%)

DELIVERY AVERAGES
3-Day 11.77%
5-Day 12.58%
8-Day 13.42%
12.44
4.98 4.07 436.46
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 50-Day Moving Average of 20.33 today.
20.50 21.40 20.05 20.05 20.65 -0.60 -2.91
AVERAGE VOLUME
5-Day 2357.80
10-Day 1704.30
30-Day 2981.27
2216
21.59 20.33 18.51 19.84 15.91 0.56

23-Sep-16

21.00 -0.5 (-2.33%)

26-Sep-16

21.00 0 (0%)

27-Sep-16

20.75 -0.25 (-1.19%)

28-Sep-16

20.65 -0.1 (-0.48%)

29-Sep-16

20.05 -0.6 (-2.91%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 67.19%
8-Day 71.14%
95.80
0.25 0.17 20.79
Karuturi Global
Add to

ACTIONS

  • Karuturi Global has hit 52wk low of Rs 1.10 on NSE
  • Karuturi Global has hit 52wk low of Rs 1.10 on NSE
1.20 1.25 1.10 1.15 1.25 -0.10 -8.00
AVERAGE VOLUME
5-Day 3726257.20
10-Day 535796.60
30-Day 1612721.03
6010540
1.41 1.46 1.65 1.74 - 0.11

23-Sep-16

1.35 0 (0%)

26-Sep-16

1.35 0 (0%)

27-Sep-16

1.25 -0.1 (-7.41%)

28-Sep-16

1.25 0 (0%)

29-Sep-16

1.15 -0.1 (-8%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 76.37%
8-Day 73.55%
76.03
0.02 0.01 1.15
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 30-Day Moving Average of 360.84 today.
368.70 368.70 342.50 352.70 365.95 -13.25 -3.62
AVERAGE VOLUME
5-Day 483837.00
10-Day 47041.90
30-Day 678177.03
777526
360.84 369.59 397.80 386.77 22.09 2.66

23-Sep-16

369.20 6.95 (1.92%)

26-Sep-16

369.00 -0.2 (-0.05%)

27-Sep-16

367.90 -1.1 (-0.3%)

28-Sep-16

365.95 -1.95 (-0.53%)

29-Sep-16

352.70 -13.25 (-3.62%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 35.48%
8-Day 34.21%
26.36
4.03 3.29 355.01
Kaya
Add to
825.00 858.00 775.00 794.95 820.45 -25.50 -3.11
AVERAGE VOLUME
5-Day 33673.40
10-Day 4774.60
30-Day 29815.03
87128
755.60 771.94 829.71 879.35 - 5.38

23-Sep-16

802.05 2.1 (0.26%)

26-Sep-16

816.00 13.95 (1.74%)

27-Sep-16

820.70 4.7 (0.58%)

28-Sep-16

820.45 -0.25 (-0.03%)

29-Sep-16

794.95 -25.5 (-3.11%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 59.97%
8-Day 55.49%
60.15
9.85 6.56 824.23
KDDL
Add to

ACTIONS

  • KDDL closes below 50-Day Moving Average of 230.08 today.
221.00 225.00 197.00 209.40 223.35 -13.95 -6.25
AVERAGE VOLUME
5-Day 5956.60
10-Day 2825.40
30-Day 12812.37
13933
229.18 237.75 0.00 0.00 27.52 2.46

23-Sep-16

222.70 -1.45 (-0.65%)

26-Sep-16

221.75 -0.95 (-0.43%)

27-Sep-16

219.60 -2.15 (-0.97%)

28-Sep-16

223.35 3.75 (1.71%)

29-Sep-16

209.40 -13.95 (-6.25%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 56.18%
8-Day 62.90%
27.75
2.68 1.79 211.55
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes below 30-Day Moving Average of 260.02 today.
259.70 259.70 235.00 243.00 255.45 -12.45 -4.87
AVERAGE VOLUME
5-Day 9353.60
10-Day 2505.70
30-Day 41519.67
24692
259.66 264.49 225.47 219.21 17.33 3.73

23-Sep-16

258.90 -2.15 (-0.82%)

26-Sep-16

258.40 -0.5 (-0.19%)

27-Sep-16

257.05 -1.35 (-0.52%)

28-Sep-16

255.45 -1.6 (-0.62%)

29-Sep-16

243.00 -12.45 (-4.87%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 58.61%
8-Day 64.14%
56.51
3.07 2.04 244.51
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra has hit 52wk low of Rs 60.75 on NSE
  • Kridhan Infra has hit 52wk low of Rs 60.75 on NSE
65.00 66.90 60.75 62.20 65.55 -3.35 -5.11
AVERAGE VOLUME
5-Day 250993.40
10-Day 50092.30
30-Day 66427.57
750847
70.22 73.03 81.85 0.00 296.19 5.33

23-Sep-16

64.45 -0.1 (-0.15%)

26-Sep-16

64.25 -0.2 (-0.31%)

27-Sep-16

64.80 0.55 (0.86%)

28-Sep-16

65.55 0.75 (1.16%)

29-Sep-16

62.20 -3.35 (-5.11%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 85.92%
8-Day 87.96%
60.67
0.79 0.52 63.83
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes below 50-Day Moving Average of 272.71 today.
273.00 274.95 247.10 260.20 272.20 -12.00 -4.41
AVERAGE VOLUME
5-Day 4935.00
10-Day 3743.80
30-Day 9121.40
18930
275.46 273.06 226.06 220.53 20.28 3.8

23-Sep-16

271.25 0.2 (0.07%)

26-Sep-16

274.65 3.4 (1.25%)

27-Sep-16

270.70 -3.95 (-1.44%)

28-Sep-16

272.20 1.5 (0.55%)

29-Sep-16

260.20 -12 (-4.41%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 53.68%
8-Day 58.42%
63.86
3.27 2.18 260.52
Manaksia Ind
Add to

ACTIONS

  • Manaksia Ind AGM on Sep 24, 2016||Announcement date: Jul 20, 2016
14.10 15.00 13.95 14.65 14.65 0.00 0.00
AVERAGE VOLUME
5-Day 23457.20
10-Day 6003.90
30-Day 16113.37
10476
16.42 16.63 9.19 8.30 - 0.96

23-Sep-16

16.05 -0.45 (-2.73%)

26-Sep-16

15.50 -0.55 (-3.43%)

27-Sep-16

14.90 -0.6 (-3.87%)

28-Sep-16

14.65 -0.25 (-1.68%)

29-Sep-16

14.65 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.01
Mangalam Timber
Add to
34.90 35.70 30.80 31.90 34.50 -2.60 -7.54
AVERAGE VOLUME
5-Day 115972.40
10-Day 27719.40
30-Day 115624.13
88746
31.62 31.73 24.97 23.31 - -2.83

23-Sep-16

34.35 0.2 (0.59%)

26-Sep-16

36.05 1.7 (4.95%)

27-Sep-16

35.35 -0.7 (-1.94%)

28-Sep-16

34.50 -0.85 (-2.4%)

29-Sep-16

31.90 -2.6 (-7.54%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 38.72%
8-Day 42.45%
66.60
0.41 0.28 32.45
Max India
Add to

ACTIONS

  • Max India Limit closes below 50-Day Moving Average of 140.74 today.
142.00 143.40 133.35 137.95 141.60 -3.65 -2.58
AVERAGE VOLUME
5-Day 319283.60
10-Day 40014.30
30-Day 759111.07
465324
146.97 140.74 0.00 0.00 250.82 2.21

23-Sep-16

145.95 -0.4 (-0.27%)

26-Sep-16

142.50 -3.45 (-2.36%)

27-Sep-16

140.05 -2.45 (-1.72%)

28-Sep-16

141.60 1.55 (1.11%)

29-Sep-16

137.95 -3.65 (-2.58%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 83.41%
8-Day 81.79%
83.18
1.70 1.13 138.27
MCX India
Add to

ACTIONS

  • MCX India Bulk Deal on NSE on Sep-29||Client: NOMURA SINGAPORE LIMITED||Tran: Buy||Qty: 397800||Traded@ 1,352.69||Close@ 1,309.05
1288.00 1399.00 1266.00 1309.05 1250.50 58.55 4.68
AVERAGE VOLUME
5-Day 2354471.60
10-Day 247732.10
30-Day 556976.13
5220531
1017.97 1021.81 942.87 916.02 61.31 4.8

23-Sep-16

1048.15 -2.3 (-0.22%)

26-Sep-16

1069.80 21.65 (2.07%)

27-Sep-16

1150.25 80.45 (7.52%)

28-Sep-16

1250.50 100.25 (8.72%)

29-Sep-16

1309.05 58.55 (4.68%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 29.31%
8-Day 31.43%
28.29
15.01 10.00 1339.94
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
27.80 27.95 25.05 25.25 27.55 -2.30 -8.35
AVERAGE VOLUME
5-Day 392238.60
10-Day 119017.70
30-Day 731970.70
558471
26.38 27.06 30.88 33.10 - 4.44

23-Sep-16

27.85 -0.2 (-0.71%)

26-Sep-16

27.30 -0.55 (-1.97%)

27-Sep-16

27.30 0 (0%)

28-Sep-16

27.55 0.25 (0.92%)

29-Sep-16

25.25 -2.3 (-8.35%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 44.59%
8-Day 43.99%
42.36
0.33 0.22 26.31
North Eastern
Add to

ACTIONS

  • North Eastern closes below 30-Day Moving Average of 39.28 today.
41.45 41.45 37.25 38.35 40.35 -2.00 -4.96
AVERAGE VOLUME
5-Day 27003.60
10-Day 11591.10
30-Day 13695.03
87359
39.28 40.63 0.00 0.00 34.55 2.64

23-Sep-16

39.35 -0.15 (-0.38%)

26-Sep-16

38.85 -0.5 (-1.27%)

27-Sep-16

38.10 -0.75 (-1.93%)

28-Sep-16

40.35 2.25 (5.91%)

29-Sep-16

38.35 -2 (-4.96%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 65.02%
8-Day 67.61%
53.38
0.48 0.32 39.63
Pennar Eng
Add to

ACTIONS

  • Pennar Eng AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
171.00 184.70 166.00 168.00 170.70 -2.70 -1.58
AVERAGE VOLUME
5-Day 4876.20
10-Day 2227.40
30-Day 11479.63
16857
173.29 177.27 160.07 158.49 18.73 2.71

23-Sep-16

171.90 1.75 (1.03%)

26-Sep-16

169.65 -2.25 (-1.31%)

27-Sep-16

169.15 -0.5 (-0.29%)

28-Sep-16

170.70 1.55 (0.92%)

29-Sep-16

168.00 -2.7 (-1.58%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 66.34%
8-Day 75.74%
73.27
2.05 1.37 172.86
Pneumatic Hold
Add to

ACTIONS

  • Pneumatic Hold closes above 30-Day Moving Average of 822.32 today.
836.05 836.05 827.50 830.00 849.60 -19.60 -2.31
AVERAGE VOLUME
5-Day 137.40
10-Day 108.50
30-Day 195.97
100
824.90 811.46 730.03 708.81 61.62 3.2

23-Sep-16

866.25 34.4 (4.14%)

26-Sep-16

840.15 -26.1 (-3.01%)

27-Sep-16

842.40 2.25 (0.27%)

28-Sep-16

849.60 7.2 (0.85%)

29-Sep-16

830.00 -19.6 (-2.31%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 77.32%
8-Day 75.19%
100
10.20 6.80 833.00
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind closes below 30-Day Moving Average of 8.01 today.
8.80 8.80 7.30 7.45 7.90 -0.45 -5.70
AVERAGE VOLUME
5-Day 39359.60
10-Day 5666.90
30-Day 28810.27
62112
7.93 8.18 8.47 9.77 - 0.17

23-Sep-16

7.80 0.05 (0.65%)

26-Sep-16

7.85 0.05 (0.64%)

27-Sep-16

7.90 0.05 (0.64%)

28-Sep-16

7.90 0 (0%)

29-Sep-16

7.45 -0.45 (-5.7%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 76.70%
8-Day 71.84%
81.55
0.09 0.06 7.78
Rushil Decor
Add to

ACTIONS

  • Rushil Decor AGM on Sep 27, 2016||Announcement date: Sep 01, 2016
564.65 566.90 520.40 524.75 560.95 -36.20 -6.45
AVERAGE VOLUME
5-Day 411227.40
10-Day 102167.90
30-Day 337320.23
267018
470.65 443.22 366.57 337.71 78.67 9.41

23-Sep-16

509.15 8.45 (1.69%)

26-Sep-16

536.25 27.1 (5.32%)

27-Sep-16

556.95 20.7 (3.86%)

28-Sep-16

560.95 4 (0.72%)

29-Sep-16

524.75 -36.2 (-6.45%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 26.83%
8-Day 28.56%
33.01
6.73 4.49 540.10
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 307.79 today.
312.00 316.50 295.00 305.40 307.85 -2.45 -0.80
AVERAGE VOLUME
5-Day 60760.20
10-Day 37387.90
30-Day 132129.60
63507
312.29 287.67 247.57 246.48 56.87 8.08

23-Sep-16

300.90 -4.25 (-1.39%)

26-Sep-16

313.75 12.85 (4.27%)

27-Sep-16

309.60 -4.15 (-1.32%)

28-Sep-16

307.85 -1.75 (-0.57%)

29-Sep-16

305.40 -2.45 (-0.8%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 38.12%
8-Day 42.17%
46.92
3.69 2.46 304.88
Satin Credit
Add to

ACTIONS

  • Satin Credit closes below 50-Day Moving Average of 588.86 today.
587.30 591.65 543.05 552.85 582.50 -29.65 -5.09
AVERAGE VOLUME
5-Day 245800.20
10-Day 31016.50
30-Day 128144.87
253317
594.31 592.45 436.58 420.09 25.92 5.61

23-Sep-16

587.45 -4.6 (-0.78%)

26-Sep-16

595.40 7.95 (1.35%)

27-Sep-16

588.80 -6.6 (-1.11%)

28-Sep-16

582.50 -6.3 (-1.07%)

29-Sep-16

552.85 -29.65 (-5.09%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.89%
8-Day 53.46%
63.96
6.99 4.66 562.45
Shyam Century
Add to

ACTIONS

  • Shyam Century closes below 150-Day,200-Day Moving Average today.
6.80 6.85 5.75 6.35 6.90 -0.55 -7.97
AVERAGE VOLUME
5-Day 11356.60
10-Day 7232.40
30-Day 11613.20
12566
7.12 7.31 6.48 6.55 63.5 1.58

23-Sep-16

7.00 -0.2 (-2.78%)

26-Sep-16

6.95 -0.05 (-0.71%)

27-Sep-16

6.70 -0.25 (-3.6%)

28-Sep-16

6.90 0.2 (2.99%)

29-Sep-16

6.35 -0.55 (-7.97%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 87.18%
8-Day 88.35%
86.29
0.08 0.06 6.34
Skipper
Add to

ACTIONS

  • Skipper closes below its 30-Day,50-Day,200-Day Moving Average today.
160.00 162.30 148.00 150.30 160.50 -10.20 -6.36
AVERAGE VOLUME
5-Day 138431.40
10-Day 23285.30
30-Day 101900.20
133969
157.76 157.94 148.68 152.76 15.56 4.07

23-Sep-16

158.35 0.35 (0.22%)

26-Sep-16

155.70 -2.65 (-1.67%)

27-Sep-16

160.65 4.95 (3.18%)

28-Sep-16

160.50 -0.15 (-0.09%)

29-Sep-16

150.30 -10.2 (-6.36%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 75.33%
8-Day 72.58%
73.43
1.93 1.28 154.22
Surana Solar
Add to

ACTIONS

  • Surana Solar AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
23.00 24.20 21.50 21.90 23.10 -1.20 -5.19
AVERAGE VOLUME
5-Day 166533.80
10-Day 27927.20
30-Day 239763.30
258581
23.65 25.63 23.75 24.51 56.15 2.16

23-Sep-16

24.05 1.55 (6.89%)

26-Sep-16

23.05 -1 (-4.16%)

27-Sep-16

22.80 -0.25 (-1.08%)

28-Sep-16

23.10 0.3 (1.32%)

29-Sep-16

21.90 -1.2 (-5.19%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 50.56%
8-Day 54.08%
72.54
0.28 0.19 22.64
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 30-Day Moving Average of 467.42 today.
491.70 492.85 450.00 466.35 487.70 -21.35 -4.38
AVERAGE VOLUME
5-Day 242884.00
10-Day 39603.30
30-Day 183216.77
143738
467.42 447.38 408.76 403.87 39.29 8.85

23-Sep-16

491.70 -8.2 (-1.64%)

26-Sep-16

501.45 9.75 (1.98%)

27-Sep-16

490.25 -11.2 (-2.23%)

28-Sep-16

487.70 -2.55 (-0.52%)

29-Sep-16

466.35 -21.35 (-4.38%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 56.36%
8-Day 61.02%
62.78
5.85 3.90 471.08
Talwalkars Fitn
Add to
281.00 283.95 258.00 269.05 279.60 -10.55 -3.77
AVERAGE VOLUME
5-Day 145243.00
10-Day 47566.30
30-Day 121257.80
130776
261.78 250.17 223.40 227.60 14.76 1.93

23-Sep-16

284.05 12.5 (4.6%)

26-Sep-16

274.85 -9.2 (-3.24%)

27-Sep-16

274.55 -0.3 (-0.11%)

28-Sep-16

279.60 5.05 (1.84%)

29-Sep-16

269.05 -10.55 (-3.77%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 42.40%
8-Day 45.37%
55.39
3.36 2.24 267.20
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 50-Day Moving Average of 1084.17 today.
1079.90 1120.00 1061.00 1066.55 1073.45 -6.90 -0.64
AVERAGE VOLUME
5-Day 18408.80
10-Day 1476.50
30-Day 9616.97
80583
1099.21 1085.83 997.81 0.00 0 5.88

23-Sep-16

1115.05 1.95 (0.18%)

26-Sep-16

1094.00 -21.05 (-1.89%)

27-Sep-16

1063.00 -31 (-2.83%)

28-Sep-16

1073.45 10.45 (0.98%)

29-Sep-16

1066.55 -6.9 (-0.64%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 79.33%
8-Day 68.65%
38.63
12.88 8.59 1081.79
Techindia Nirm
Add to

ACTIONS

  • Only Buyers in Nath Seeds on NSE
4.90 4.90 4.90 4.90 4.70 0.20 4.26
AVERAGE VOLUME
5-Day 2027.80
10-Day 4664.90
30-Day 1148.83
550
5.37 5.26 4.11 4.02 - 0.38

21-Sep-16

4.55 0.2 (4.6%)

26-Sep-16

4.70 0.15 (3.3%)

27-Sep-16

4.50 -0.2 (-4.26%)

28-Sep-16

4.70 0.2 (4.44%)

29-Sep-16

4.90 0.2 (4.26%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 66.92%
8-Day 70.14%
63.11
0.05 0.05 4.90
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 198.10 today.
200.00 200.50 194.85 198.00 199.45 -1.45 -0.73
AVERAGE VOLUME
5-Day 198385.80
10-Day 22080.40
30-Day 186640.40
522967
198.10 197.30 193.29 194.25 1980 6.31

23-Sep-16

197.95 1.05 (0.53%)

26-Sep-16

199.35 1.4 (0.71%)

27-Sep-16

199.65 0.3 (0.15%)

28-Sep-16

199.45 -0.2 (-0.1%)

29-Sep-16

198.00 -1.45 (-0.73%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 56.90%
8-Day 52.38%
62.30
2.39 1.60 198.86
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day Moving Average of 409.62 today.
413.00 413.95 391.05 393.15 409.70 -16.55 -4.04
AVERAGE VOLUME
5-Day 899601.20
10-Day 55702.70
30-Day 988780.27
1437151
409.62 411.10 378.64 371.96 50.79 9.93

23-Sep-16

409.00 -5.4 (-1.3%)

26-Sep-16

404.75 -4.25 (-1.04%)

27-Sep-16

405.35 0.6 (0.15%)

28-Sep-16

409.70 4.35 (1.07%)

29-Sep-16

393.15 -16.55 (-4.04%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 48.50%
8-Day 48.61%
64.29
4.51 3.69 401.15
Tube Investment
Add to

ACTIONS

  • Tube Investment Block Deal on NSE||Qty: 100,000||Deal Price: 591.00||Value (cr): 5.91||Time: 09:34am
590.05 600.00 576.00 590.40 590.95 -0.55 -0.09
AVERAGE VOLUME
5-Day 78659.00
10-Day 8434.80
30-Day 78100.17
215537
566.02 558.65 471.48 456.58 14.66 5.7

23-Sep-16

592.15 -0.7 (-0.12%)

26-Sep-16

588.20 -3.95 (-0.67%)

27-Sep-16

591.00 2.8 (0.48%)

28-Sep-16

590.95 -0.05 (-0.01%)

29-Sep-16

590.40 -0.55 (-0.09%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 84.85%
8-Day 93.40%
93.78
7.09 4.73 590.69
Uniply Ind
Add to

ACTIONS

  • Uniply Ind AGM on Sep 29, 2016||Announcement date: Aug 16, 2016
269.95 271.00 247.00 250.95 268.65 -17.70 -6.59
AVERAGE VOLUME
5-Day 49683.80
10-Day 24468.30
30-Day 135611.23
112256
246.92 218.36 177.40 170.05 114.59 11.26

23-Sep-16

258.80 -3.8 (-1.45%)

26-Sep-16

263.30 4.5 (1.74%)

27-Sep-16

265.30 2 (0.76%)

28-Sep-16

268.65 3.35 (1.26%)

29-Sep-16

250.95 -17.7 (-6.59%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 45.49%
8-Day 51.07%
56.63
2.96 2.42 257.24
V-Guard Ind
Add to
187.80 188.60 170.00 182.85 186.85 -4.00 -2.14
AVERAGE VOLUME
5-Day 212403.40
10-Day 50776.20
30-Day 448438.63
424496
182.35 173.86 131.60 121.28 42.72 11.72

23-Sep-16

186.75 -1.6 (-0.85%)

26-Sep-16

188.15 1.4 (0.75%)

27-Sep-16

187.90 -0.25 (-0.13%)

28-Sep-16

186.85 -1.05 (-0.56%)

29-Sep-16

182.85 -4 (-2.14%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 56.06%
8-Day 44.29%
55.85
2.24 1.50 181.27
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes below its 30-Day,50-Day,150-Day Moving Average today.
315.00 319.95 290.50 301.40 312.90 -11.50 -3.68
AVERAGE VOLUME
5-Day 3052.40
10-Day 1117.10
30-Day 11697.23
8705
308.97 307.98 305.65 340.57 64.26 2.06

23-Sep-16

311.45 0.4 (0.13%)

26-Sep-16

311.50 0.05 (0.02%)

27-Sep-16

311.35 -0.15 (-0.05%)

28-Sep-16

312.90 1.55 (0.5%)

29-Sep-16

301.40 -11.5 (-3.68%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 83.26%
8-Day 68.96%
86.06
3.75 2.50 303.69
Venkys
Add to

ACTIONS

  • Venkys AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
523.95 563.00 498.95 505.75 511.05 -5.30 -1.04
AVERAGE VOLUME
5-Day 104264.60
10-Day 15781.70
30-Day 147580.97
390064
485.12 474.69 409.11 381.91 12.95 1.83

23-Sep-16

519.15 -4.95 (-0.94%)

26-Sep-16

517.75 -1.4 (-0.27%)

27-Sep-16

510.80 -6.95 (-1.34%)

28-Sep-16

511.05 0.25 (0.05%)

29-Sep-16

505.75 -5.3 (-1.04%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 40.57%
8-Day 30.71%
51.07
6.13 4.09 538.80
Vimta Labs
Add to
110.75 111.60 92.10 95.20 109.35 -14.15 -12.94
AVERAGE VOLUME
5-Day 461729.60
10-Day 114428.70
30-Day 287186.53
584679
96.15 92.73 79.69 81.65 26.74 1.67

23-Sep-16

104.45 -0.5 (-0.48%)

26-Sep-16

101.80 -2.65 (-2.54%)

27-Sep-16

100.90 -0.9 (-0.88%)

28-Sep-16

109.35 8.45 (8.37%)

29-Sep-16

95.20 -14.15 (-12.94%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 28.46%
8-Day 29.05%
22.89
1.31 0.88 101.78
Websol Energy
Add to

ACTIONS

  • Websol Energy closes below 50-Day Moving Average of 39.77 today.
38.80 45.45 38.55 39.35 38.40 0.95 2.47
AVERAGE VOLUME
5-Day 420318.00
10-Day 68367.70
30-Day 86044.33
600818
37.78 39.56 43.06 41.75 - -0.39

23-Sep-16

42.20 7 (19.89%)

26-Sep-16

40.00 -2.2 (-5.21%)

27-Sep-16

38.40 -1.6 (-4%)

28-Sep-16

38.40 0 (0%)

29-Sep-16

39.35 0.95 (2.47%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 37.21%
8-Day 38.36%
58.80
0.46 0.31 41.68
Wonderla
Add to

ACTIONS

  • Wonderla closes below 200-Day Moving Average of 386.68 today.
387.95 390.00 367.55 370.45 385.35 -14.90 -3.87
AVERAGE VOLUME
5-Day 45247.80
10-Day 5210.40
30-Day 50695.87
80412
398.83 400.62 388.77 386.66 38.59 5.19

23-Sep-16

387.70 5.55 (1.45%)

26-Sep-16

386.95 -0.75 (-0.19%)

27-Sep-16

386.80 -0.15 (-0.04%)

28-Sep-16

385.35 -1.45 (-0.37%)

29-Sep-16

370.45 -14.9 (-3.87%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 55.76%
8-Day 65.44%
60.60
4.62 3.08 375.43

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login