SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
A F Ent 245.00 249.00 229.90 229.90 242.00 -12.10 -5.00
Aadhaar Venture 0.13 0.13 0.12 0.13 0.13 0.00 0.00
Ace Tours 4.80 4.80 4.80 4.80 4.90 -0.10 -2.04
Achal Invest 48.90 48.90 48.90 48.90 48.90 0.00 0.00
Adlabs Ent 158.90 168.60 158.90 165.60 156.60 9.00 5.75
Advanta 503.70 521.95 500.15 518.60 502.35 16.25 3.23
Aekta 28.75 28.75 27.10 28.00 28.00 0.00 0.00
Alchemist 26.95 26.95 25.50 26.00 26.10 -0.10 -0.38
Alpha Hi-Tech 0.91 0.91 0.90 0.90 0.90 0.00 0.00
Amba Enterprise 118.00 118.00 118.00 118.00 115.70 2.30 1.99
Anil 269.10 295.00 267.60 286.30 272.70 13.60 4.99
Aplaya Creation 43.25 43.30 43.25 43.30 43.25 0.05 0.12
Appu Marketing 405.00 443.25 362.75 435.00 403.00 32.00 7.94
Archidply Ind 56.90 57.50 54.10 55.50 56.20 -0.70 -1.25
Arcotech 341.00 347.00 341.00 345.40 341.30 4.10 1.20
Arfin India 99.45 99.45 99.45 99.45 97.50 1.95 2.00
Aries Agro 129.50 131.00 126.10 127.10 128.70 -1.60 -1.24
Arman Holdings 128.45 130.00 128.45 130.00 127.00 3.00 2.36
Arnold Holdings 52.20 53.65 49.60 51.20 51.00 0.20 0.39
Asit C Mehta 45.95 45.95 45.95 45.95 48.35 -2.40 -4.96
Atlas Cycles 222.50 225.00 218.10 219.20 219.10 0.10 0.05
Austral Coke 0.50 0.52 0.49 0.52 0.50 0.02 4.00
Banaras Beads 35.50 35.75 34.05 34.50 34.45 0.05 0.15
Bangalore Fort 77.65 77.65 77.65 77.65 76.15 1.50 1.97
Bartronics 12.35 12.56 11.91 11.97 12.31 -0.34 -2.76
Bharatiya Glob 4.25 4.62 4.25 4.62 4.45 0.17 3.82
Binny Mills 365.00 365.00 332.10 335.00 349.80 -14.80 -4.23
Bliss GVS 197.30 200.30 194.20 195.00 196.70 -1.70 -0.86
Bloom Dekor 33.25 33.25 33.25 33.25 33.90 -0.65 -1.92
Blue Pearl Texs 7.57 7.57 7.57 7.57 7.96 -0.39 -4.90
Brushman India 0.54 0.54 0.54 0.54 0.52 0.02 3.85
CARE 1430.00 1439.20 1419.35 1427.35 1437.85 -10.50 -0.73
Carewell Inds 5.10 5.30 5.10 5.30 5.20 0.10 1.92
Centron Ind 0.35 0.35 0.35 0.35 0.36 -0.01 -2.78
CenturyPlyboard 215.60 215.65 208.00 208.40 214.00 -5.60 -2.62
Cheviot Company 599.75 630.00 599.75 617.00 598.25 18.75 3.13
Choksi Labs 16.80 16.80 15.20 15.20 16.00 -0.80 -5.00
Confidence Fin 2.58 2.58 2.58 2.58 2.53 0.05 1.98
ConfidencePetro 4.32 4.33 4.00 4.15 4.13 0.02 0.48
Cox & Kings 294.15 299.80 291.20 292.45 294.15 -1.70 -0.58
CRISIL 1996.40 2045.00 1992.65 2027.25 1994.10 33.15 1.66
Crown Tours 26.60 26.60 26.60 26.60 25.65 0.95 3.70
Cupid 179.50 179.50 167.70 168.00 176.50 -8.50 -4.82
D-Link India 230.90 233.70 227.00 227.70 228.70 -1.00 -0.44
DFM Foods 695.00 699.50 685.00 695.50 683.25 12.25 1.79
Dredging Corp 404.00 452.00 400.00 443.70 404.10 39.60 9.80
Eastern Gases 34.00 34.00 31.80 32.70 33.65 -0.95 -2.82
Edynamics Sol 9.46 9.46 9.46 9.46 9.01 0.45 4.99
EPC Industrie 179.60 182.00 176.00 179.10 177.50 1.60 0.90
Esaar (India) 1.30 1.36 1.22 1.36 1.24 0.12 9.68
Fraser and Comp 30.20 31.30 30.00 31.30 29.85 1.45 4.86
Fruition Vent 17.90 18.00 17.80 17.95 17.75 0.20 1.13
Future Market 12.20 14.00 12.20 13.34 13.00 0.34 2.62
Garware Marine 35.10 35.50 33.75 33.80 34.50 -0.70 -2.03
Gateway Distri 378.00 378.00 359.90 370.10 374.35 -4.25 -1.14
Genera Agri 4.71 4.72 4.71 4.72 4.71 0.01 0.21
Global Vectra 136.00 137.00 131.75 133.30 138.65 -5.35 -3.86
Goenka Business 451.00 460.00 450.30 458.00 452.00 6.00 1.33
Grandma Trading 25.50 26.30 23.35 26.20 26.25 -0.05 -0.19
Gravita India 32.45 36.70 32.45 34.90 31.90 3.00 9.40
Greenlam Ind 355.00 355.00 344.00 353.90 338.60 15.30 4.52
Greenply Ind 932.45 1007.00 930.00 989.05 930.90 58.15 6.25
Guj NRE (DVR) 2.50 2.99 2.50 2.80 2.68 0.12 4.48
Guj NRE Coke 3.89 4.00 3.80 3.91 3.88 0.03 0.77
Hanung Toys 9.26 9.58 9.11 9.50 9.13 0.37 4.05
Hind BioScience 1.61 1.61 1.48 1.61 1.54 0.07 4.55
ICICI Nifty ETF 100.00 100.00 91.25 91.25 87.55 3.70 4.23
ICRA 4315.00 4415.80 4260.00 4364.35 4235.45 128.90 3.04
Indiabulls Whol 17.12 17.34 16.25 16.55 17.08 -0.53 -3.10
Indosolar 13.01 13.42 12.51 13.07 13.15 -0.08 -0.61
Indra Ind 37.40 37.40 36.50 36.85 36.30 0.55 1.52
Info Edge 823.00 836.00 815.05 831.85 818.70 13.15 1.61
Intl Conveyor 39.55 40.95 39.25 39.30 39.50 -0.20 -0.51
Intl Travel 276.00 278.90 271.00 273.50 275.60 -2.10 -0.76
Intrasoft Tech 487.50 487.80 457.00 462.50 479.00 -16.50 -3.44
IST Ltd 570.00 588.00 570.00 585.00 561.00 24.00 4.28
iStreet Network 35.70 36.50 33.05 34.55 33.40 1.15 3.44
Jay Energy 0.58 0.58 0.58 0.58 0.56 0.02 3.57
Jeevan Scient 19.00 23.45 18.25 19.70 19.80 -0.10 -0.51
Jubilant Food 1862.25 1883.60 1807.00 1831.65 1848.05 -16.40 -0.89
Jubilant Ind 169.30 170.90 167.50 168.40 168.20 0.20 0.12
Jupiter Infomed 33.00 33.80 33.00 33.55 33.15 0.40 1.21
Just Dial 1025.60 1092.90 1020.00 1077.95 1030.00 47.95 4.66
Kalpa comm 342.00 342.00 341.10 341.10 341.10 0.00 0.00
Karma Energy 19.35 20.40 19.00 19.05 19.95 -0.90 -4.51
Karuturi Global 4.15 4.41 4.15 4.30 4.07 0.23 5.65
Kausambi Vanij 46.90 49.00 45.10 47.70 47.45 0.25 0.53
Kaveri Seed 736.00 750.00 734.00 743.20 732.15 11.05 1.51
KDDL 315.30 333.00 315.30 328.10 327.60 0.50 0.15
Kesar Terminals 473.60 491.10 459.90 476.40 465.70 10.70 2.30
Kiran Vyapar 123.00 123.00 112.00 118.80 110.20 8.60 7.80
Kridhan Infra 88.00 91.00 84.20 87.85 84.95 2.90 3.41
Linc PenandPlas 180.00 180.00 175.00 176.30 180.40 -4.10 -2.27
Lippi System 20.45 21.00 19.80 20.00 20.00 0.00 0.00
Looks Health 41.00 41.00 41.00 41.00 42.50 -1.50 -3.53
Majestic Resear 27.00 27.00 27.00 27.00 22.50 4.50 20.00
Manaksia Ind 7.42 7.42 6.73 6.73 7.07 -0.34 -4.81
Mangalam Timber 11.00 11.56 10.63 11.56 10.51 1.05 9.99
Max Alert Syste 16.00 16.00 15.95 15.95 15.25 0.70 4.59
MCS 3.87 3.87 3.59 3.81 3.53 0.28 7.93
MCX India 1135.00 1162.75 1134.00 1139.00 1127.80 11.20 0.99
Medi-Caps 18.50 20.50 18.50 20.01 17.87 2.14 11.98
Mega Corp 0.36 0.36 0.36 0.36 0.37 -0.01 -2.70
Modi Udyog 222.00 222.00 220.00 220.00 225.00 -5.00 -2.22
MPIL Corp 54.40 54.40 54.40 54.40 51.85 2.55 4.92
Naisargik Agri 2.56 2.67 2.55 2.65 2.56 0.09 3.52
Neha Intl 8.10 8.44 7.80 8.20 8.07 0.13 1.61
Nicco Parks 44.65 44.70 43.15 44.20 42.60 1.60 3.76
Nitin Fire Prot 32.55 32.55 31.15 31.45 32.30 -0.85 -2.63
North Eastern 75.50 75.50 75.00 75.00 75.30 -0.30 -0.40
Nyssa Corp 87.90 87.90 83.85 83.95 87.15 -3.20 -3.67
Omansh Ente 66.25 66.40 65.75 66.00 66.50 -0.50 -0.75
Omega Ag-Seeds 11.35 11.35 10.32 10.89 10.86 0.03 0.28
Orient Beverage 108.00 110.00 108.00 108.00 108.00 0.00 0.00
Oriental Veneer 621.00 621.00 615.00 620.75 620.75 0.00 0.00
Patels Airtemp 136.50 139.40 136.00 137.40 137.30 0.10 0.07
Pearl Agri 9.51 9.51 9.51 9.51 9.06 0.45 4.97
Pearl Elect 8.35 9.03 8.35 9.03 8.60 0.43 5.00
PFL Infotech 40.10 40.10 40.10 40.10 40.90 -0.80 -1.96
PG Industry 10.25 10.25 10.25 10.25 10.75 -0.50 -4.65
Pochiraju Ind 24.30 24.30 24.30 24.30 23.15 1.15 4.97
POCL Enterprise 41.10 41.95 38.60 39.80 41.30 -1.50 -3.63
Polymechplast 9.46 9.46 9.46 9.46 9.92 -0.46 -4.64
Premier Energy 6.10 6.10 6.10 6.10 6.14 -0.04 -0.65
Prima Agro 9.66 9.66 8.90 8.90 9.34 -0.44 -4.71
Provestment 8.97 8.97 8.97 8.97 8.55 0.42 4.91
Radix Ind 211.00 211.00 211.00 211.00 208.00 3.00 1.44
Rajasthan Cylin 32.80 32.80 32.80 32.80 32.20 0.60 1.86
Rajasthan Gases 6.98 6.98 6.98 6.98 6.98 0.00 0.00
Rammaica 2.89 2.89 2.89 2.89 3.04 -0.15 -4.93
Real Realty 7.31 7.31 7.31 7.31 6.97 0.34 4.88
Redex Protech 4.21 4.21 4.10 4.10 4.15 -0.05 -1.20
Riddhi Siddhi 325.00 344.00 325.00 342.80 325.00 17.80 5.48
RNB Industries 9.30 9.30 9.30 9.30 8.92 0.38 4.26
Rushil Decor 91.80 99.50 90.00 95.80 90.00 5.80 6.44
Rutron Inter 2.40 2.40 2.40 2.40 2.36 0.04 1.69
S V Global Mill 147.00 147.00 144.00 145.00 148.00 -3.00 -2.03
Sahyadri Ind 119.00 124.90 117.05 124.15 120.50 3.65 3.03
Sai Baba Invest 163.00 163.40 163.00 163.40 163.40 0.00 0.00
Sancia Global 0.79 0.79 0.79 0.79 0.76 0.03 3.95
Sanco Trans 290.00 307.90 290.00 307.00 295.50 11.50 3.89
Sarda Plywood 65.00 66.00 63.00 64.05 63.10 0.95 1.51
SBI MF ETF 288.00 291.50 288.00 291.00 286.50 4.50 1.57
Sharp Invest 70.50 70.50 70.50 70.50 70.50 0.00 0.00
Shilp Gravures 52.05 59.95 52.05 58.15 58.20 -0.05 -0.09
Shree Tulsi 9.31 10.00 9.31 10.00 9.80 0.20 2.04
Shri Aster 4.69 4.94 4.69 4.94 5.05 -0.11 -2.18
Shyam Century 8.20 8.20 8.20 8.20 8.60 -0.40 -4.65
Simran Farms 38.00 39.50 36.20 39.40 38.00 1.40 3.68
Skipper 174.00 174.00 166.20 167.90 172.30 -4.40 -2.55
Southern BioTec 5.51 5.90 5.15 5.19 5.60 -0.41 -7.32
Spisys 79.00 79.05 76.00 79.05 75.30 3.75 4.98
Stylam Ind 139.95 143.00 132.40 140.00 136.35 3.65 2.68
Sukhjit Starch 252.00 254.80 245.00 250.00 244.20 5.80 2.38
Sun And Shine 11.44 11.44 11.44 11.44 12.04 -0.60 -4.98
Sun Techno 0.20 0.20 0.20 0.20 0.19 0.01 5.26
Sunil Agro Food 20.85 20.85 20.85 20.85 19.86 0.99 4.98
Surana Solar 24.50 24.75 24.20 24.40 24.85 -0.45 -1.81
Svaraj Trading 180.50 180.50 180.30 180.30 180.30 0.00 0.00
Synergy Bizcon 127.60 129.30 127.30 129.00 127.50 1.50 1.18
Talwalkars Fitn 294.00 303.60 292.20 298.10 291.60 6.50 2.23
Taneja Aerospac 118.00 118.40 112.95 115.30 116.25 -0.95 -0.82
Tarang Projects 47.90 47.90 47.90 47.90 48.85 -0.95 -1.94
Techindia Nirm 4.30 4.30 3.93 3.93 4.13 -0.20 -4.84
Thomas Cook 231.00 234.90 223.20 224.90 227.00 -2.10 -0.93
Tiger Logistics 199.00 199.00 199.00 199.00 195.70 3.30 1.69
Timbor Home 5.38 5.51 5.38 5.50 5.25 0.25 4.76
Timex Group Ind 40.05 41.25 39.25 39.50 40.05 -0.55 -1.37
Tirupati Foam 36.60 36.60 36.60 36.60 38.50 -1.90 -4.94
Tirupati Starch 8.80 8.90 8.80 8.90 9.10 -0.20 -2.20
Titan Bio-Tech 29.90 30.45 29.10 29.10 29.00 0.10 0.34
Titan Company 342.50 342.50 320.80 323.85 339.65 -15.80 -4.65
Transcorp Intl 56.00 64.75 56.00 58.05 61.95 -3.90 -6.30
Trinethra Infra 0.25 0.25 0.24 0.24 0.24 0.00 0.00
Tube Investment 382.35 398.50 382.30 396.10 382.45 13.65 3.57
Uniply Ind 142.65 142.65 139.00 142.65 135.90 6.75 4.97
Universal Starc 35.80 36.75 35.00 35.00 35.00 0.00 0.00
V B Industries 305.00 305.90 305.00 305.90 305.60 0.30 0.10
V-Guard Ind 939.00 968.80 931.20 947.55 931.10 16.45 1.77
Vaibhav Global 396.20 414.00 390.00 395.20 395.40 -0.20 -0.05
Vama Ind 41.55 41.55 36.00 36.05 40.25 -4.20 -10.43
Vegetable Prod 110.00 110.90 110.00 110.80 110.70 0.10 0.09
Venkys 525.00 569.50 514.10 552.40 519.10 33.30 6.41
Vimta Labs 87.50 89.70 86.50 87.95 87.50 0.45 0.51
VMS Industries 20.95 21.50 20.00 20.00 20.95 -0.95 -4.53
Websol Energy 22.55 22.60 21.10 21.85 21.80 0.05 0.23
Wonderla 263.45 266.00 263.00 263.95 261.20 2.75 1.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.