SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
A F Ent 11.30 11.39 10.83 11.32 11.39 -0.07 -0.61
A K Spintex 46.90 46.90 46.90 46.90 49.35 -2.45 -4.96
Aadhaar Venture 0.12 0.12 0.12 0.12 0.12 0.00 0.00
Adani Trans 40.55 40.80 38.80 39.00 40.50 -1.50 -3.70
Adlabs Ent 96.00 96.00 90.90 91.45 95.20 -3.75 -3.94
Advance Syntex 12.00 12.00 12.00 12.00 12.00 0.00 0.00
Advanta 642.00 648.95 634.15 638.55 634.00 4.55 0.72
AI Champdany 22.60 22.60 22.60 22.60 21.55 1.05 4.87
Ajwa Fun World 15.40 17.00 15.40 17.00 16.20 0.80 4.94
Alchemist 24.55 25.50 24.30 25.40 25.00 0.40 1.60
Alfa ICA 21.60 21.60 21.60 21.60 20.60 1.00 4.85
Amba Enterprise 177.85 184.95 171.50 180.75 173.60 7.15 4.12
Ambition Mica 31.85 34.90 31.85 34.70 29.10 5.60 19.24
Anil 280.90 297.30 276.30 278.50 276.15 2.35 0.85
Apte Amalgam 84.55 84.55 84.55 84.55 84.55 0.00 0.00
Archidply Ind 52.00 52.00 50.80 51.55 50.95 0.60 1.18
Arcotech 383.95 389.10 373.55 376.50 379.55 -3.05 -0.80
Arfin India 187.10 187.10 187.10 187.10 187.10 0.00 0.00
Aries Agro 120.60 124.00 118.25 118.90 118.95 -0.05 -0.04
Arnold Holdings 46.00 47.00 46.00 46.85 46.20 0.65 1.41
Asit C Mehta 14.45 14.45 13.25 13.30 13.80 -0.50 -3.62
Atlas Cycles 211.00 216.70 208.05 211.25 208.10 3.15 1.51
Banaras Beads 44.00 44.00 43.00 43.45 43.90 -0.45 -1.03
Bangalore Fort 23.50 23.50 23.50 23.50 24.70 -1.20 -4.86
Bartronics 12.82 13.00 12.78 12.86 12.84 0.02 0.16
Beekay Niryat 16.53 16.53 15.01 15.01 15.79 -0.78 -4.94
Bharatiya Glob 4.27 4.27 3.96 4.27 4.07 0.20 4.91
Binny Mills 149.60 149.60 149.60 149.60 142.50 7.10 4.98
Bliss GVS 118.00 123.00 118.00 119.45 114.85 4.60 4.01
Bloom Dekor 25.35 27.85 25.30 26.15 26.60 -0.45 -1.69
Bronze Trading 17.80 17.84 17.80 17.80 17.84 -0.04 -0.22
Brushman India 0.73 0.73 0.70 0.70 0.70 0.00 0.00
Bullish Bonds A 15.17 15.17 15.17 15.17 14.45 0.72 4.98
Canopy 12.50 12.50 12.50 12.50 12.50 0.00 0.00
CARE 971.75 1004.95 967.35 994.45 967.35 27.10 2.80
CenturyPlyboard 229.00 235.05 227.00 232.50 227.65 4.85 2.13
Cheviot Company 760.00 797.00 744.00 782.30 752.00 30.30 4.03
Choksi Labs 15.36 15.36 15.36 15.36 15.36 0.00 0.00
Citizen Info 4.44 4.44 4.44 4.44 4.23 0.21 4.96
Commercial Syn 36.25 36.70 36.20 36.70 37.00 -0.30 -0.81
ConfidencePetro 5.12 5.12 5.05 5.06 5.12 -0.06 -1.17
Cox & Kings 192.55 194.70 190.00 191.90 191.25 0.65 0.34
CRISIL 2048.40 2058.70 1999.00 2010.60 2034.50 -23.90 -1.17
Cupid 266.35 266.50 265.00 266.50 261.30 5.20 1.99
D-Link India 116.95 118.20 116.00 116.85 114.90 1.95 1.70
DFM Foods 2197.00 2287.00 2170.00 2247.05 2219.10 27.95 1.26
Dredging Corp 430.00 439.75 421.15 430.15 425.85 4.30 1.01
Eastern Gases 33.25 33.25 28.70 29.00 30.95 -1.95 -6.30
Edynamics Sol 5.55 5.55 5.03 5.07 5.29 -0.22 -4.16
EPC Industrie 177.15 184.00 176.50 178.65 174.65 4.00 2.29
Esaar (India) 1.17 1.17 1.17 1.17 1.17 0.00 0.00
Fraser and Comp 49.50 49.80 48.05 49.10 49.10 0.00 0.00
Fruition Vent 19.05 19.05 19.05 19.05 20.05 -1.00 -4.99
Future Market 24.60 26.85 24.60 26.25 24.90 1.35 5.42
Galaxy Agrico 21.00 21.00 21.00 21.00 20.20 0.80 3.96
Gateway Distri 272.00 275.60 264.10 266.40 270.15 -3.75 -1.39
Genera Agri 2.99 2.99 2.70 2.70 3.00 -0.30 -10.00
Global Vectra 73.20 79.00 72.20 77.00 72.20 4.80 6.65
Gloster 280.00 280.00 253.55 263.10 255.10 8.00 3.14
Goenka Business 115.60 116.20 114.25 114.70 115.90 -1.20 -1.04
Grandma Trading 13.85 14.10 13.85 14.00 14.10 -0.10 -0.71
Gravita India 25.85 26.00 25.10 25.35 25.65 -0.30 -1.17
Greenlam Ind 738.35 750.00 736.00 741.05 744.25 -3.20 -0.43
Greenply Ind 258.90 260.15 234.00 258.65 256.60 2.05 0.80
Guj Meditech 1.20 1.20 1.20 1.20 1.15 0.05 4.35
Guj NRE (DVR) 2.63 2.73 2.63 2.73 2.57 0.16 6.23
Guj NRE Coke 3.58 3.74 3.50 3.66 3.60 0.06 1.67
Hanung Toys 5.37 5.50 5.01 5.22 5.45 -0.23 -4.22
ICRA 3775.00 3800.00 3740.00 3747.15 3766.00 -18.85 -0.50
Indiabulls Whol 27.65 28.50 27.50 28.10 27.60 0.50 1.81
Indosolar 8.84 8.88 8.62 8.67 8.75 -0.08 -0.91
Indrayani Biot 6.32 6.32 6.32 6.32 6.65 -0.33 -4.96
Infibeam Incorp 675.05 699.00 669.60 690.80 673.05 17.75 2.64
Info Edge 830.00 838.00 814.00 819.40 824.80 -5.40 -0.65
Intl Conveyor 19.50 19.50 18.45 18.75 19.05 -0.30 -1.57
Intl Travel 203.10 206.00 201.00 203.65 205.60 -1.95 -0.95
Intrasoft Tech 487.95 510.00 484.25 492.55 488.65 3.90 0.80
IST Ltd 655.00 655.00 655.00 655.00 680.00 -25.00 -3.68
iStreet Network 23.65 23.65 22.50 22.75 23.15 -0.40 -1.73
Jeevan Scient 27.55 30.00 26.10 26.55 28.75 -2.20 -7.65
Jubilant Food 1184.80 1230.00 1184.80 1212.50 1179.40 33.10 2.81
Jubilant Ind 165.15 166.90 164.50 164.55 167.50 -2.95 -1.76
Jupiter Infomed 33.00 33.50 32.40 33.40 33.00 0.40 1.21
Just Dial 540.00 550.00 537.30 540.45 537.50 2.95 0.55
Kalpa comm 160.00 160.00 129.05 158.45 159.90 -1.45 -0.91
Karma Energy 16.65 18.90 16.60 18.35 16.50 1.85 11.21
Karuturi Global 1.62 1.64 1.60 1.62 1.60 0.02 1.25
Kaveri Seed 384.00 399.85 381.00 392.00 380.40 11.60 3.05
Kaya 841.75 860.00 834.90 837.75 839.70 -1.95 -0.23
KDDL 222.10 244.45 222.00 236.85 226.65 10.20 4.50
Kesar Terminals 590.00 603.00 581.55 583.00 578.00 5.00 0.87
Kiran Vyapar 107.80 107.90 105.10 105.15 104.05 1.10 1.06
Kridhan Infra 77.80 81.00 77.80 80.05 78.35 1.70 2.17
Krishna Capital 3.76 3.76 3.76 3.76 3.95 -0.19 -4.81
Linc PenandPlas 273.85 278.00 273.85 274.75 277.00 -2.25 -0.81
Looks Health 17.50 18.15 17.50 18.05 18.25 -0.20 -1.10
Ludlow Jute 73.45 73.45 62.70 63.75 70.50 -6.75 -9.57
Maestros Elect 33.00 33.00 33.00 33.00 33.00 0.00 0.00
Majestic Resear 144.00 144.00 142.00 142.50 142.00 0.50 0.35
Mallcom (India) 167.90 167.90 167.90 167.90 166.95 0.95 0.57
Manaksia Ind 15.76 15.76 15.76 15.76 15.01 0.75 5.00
Mangalam Seeds 101.30 101.40 101.30 101.40 101.40 0.00 0.00
Mangalam Timber 30.95 32.00 30.25 30.55 30.25 0.30 0.99
Max Alert Syste 7.00 7.00 7.00 7.00 6.28 0.72 11.46
Max India 145.00 146.10 134.00 137.65 140.85 -3.20 -2.27
MCX India 1115.00 1115.90 1065.00 1068.30 1059.35 8.95 0.84
Medi-Caps 21.05 21.15 20.25 20.40 21.65 -1.25 -5.77
Meenakshi Ent 304.40 304.90 304.40 304.80 304.50 0.30 0.10
Mega Corp 0.33 0.33 0.33 0.33 0.32 0.01 3.13
Modi Udyog 230.00 230.30 230.00 230.30 229.90 0.40 0.17
MPIL Corp 50.00 50.00 50.00 50.00 48.10 1.90 3.95
Nagarjuna Ag 4.43 4.43 4.43 4.43 4.66 -0.23 -4.94
Narbada Gems 3.88 3.88 3.88 3.88 3.88 0.00 0.00
Neha Intl 8.40 8.59 8.26 8.26 8.26 0.00 0.00
Nicco Parks 29.00 32.00 29.00 31.00 30.50 0.50 1.64
Nirvikara Paper 48.00 48.00 45.40 46.45 47.90 -1.45 -3.03
Nitin Fire Prot 29.60 29.95 29.45 29.55 29.45 0.10 0.34
North Eastern 40.10 43.50 40.05 42.95 42.00 0.95 2.26
NovaGold Petro 1.77 1.86 1.77 1.86 1.86 0.00 0.00
NR Intl 3.67 3.67 3.67 3.67 3.50 0.17 4.86
Nyssa Corp 6.49 6.62 6.37 6.62 6.37 0.25 3.92
Omkar Overseas 0.63 0.63 0.63 0.63 0.66 -0.03 -4.55
Orient Beverage 154.50 163.00 140.00 140.30 144.30 -4.00 -2.77
Oriental Veneer 938.00 938.00 918.00 920.35 918.90 1.45 0.16
Oswal Greentech 26.15 26.85 26.00 26.20 26.15 0.05 0.19
Palco Metals 25.35 25.55 25.35 25.55 25.05 0.50 2.00
Patels Airtemp 146.25 155.00 146.25 151.45 148.05 3.40 2.30
Pawansut 3.30 3.30 3.30 3.30 3.30 0.00 0.00
Pennar Eng 188.00 196.00 179.55 186.00 184.00 2.00 1.09
PFL Infotech 23.80 26.15 23.80 25.70 24.95 0.75 3.01
Pochiraju Ind 8.66 8.90 8.65 8.70 8.79 -0.09 -1.02
POCL Enterprise 44.50 44.90 42.00 44.45 44.20 0.25 0.57
Polymechplast 10.72 10.72 10.72 10.72 11.27 -0.55 -4.88
Powerhouse Gym 19.00 19.80 19.00 19.80 23.75 -3.95 -16.63
Provestment 3.78 3.78 3.78 3.78 3.97 -0.19 -4.79
Radix Ind 123.00 123.00 123.00 123.00 122.50 0.50 0.41
Rajasthan Cylin 24.00 24.00 24.00 24.00 23.95 0.05 0.21
Riddhi Siddhi 306.35 318.50 304.20 318.00 315.95 2.05 0.65
Rushil Decor 434.90 435.90 412.25 414.20 427.75 -13.55 -3.17
S H Kelkar 248.00 255.00 246.30 252.55 245.85 6.70 2.73
S V Global Mill 121.60 125.00 121.50 125.00 125.00 0.00 0.00
Sahyadri Ind 67.00 68.00 65.45 66.45 67.35 -0.90 -1.34
Sancia Global 0.65 0.65 0.65 0.65 0.65 0.00 0.00
Sanco Trans 290.00 290.00 272.00 275.00 276.35 -1.35 -0.49
Sang Froid Labs 2.14 2.14 2.14 2.14 2.14 0.00 0.00
Sarda Plywood 45.15 46.00 44.65 44.75 46.95 -2.20 -4.69
Satin Credit 699.05 716.70 615.00 635.95 685.25 -49.30 -7.19
SBI MF ETF 297.00 297.30 296.30 297.30 295.90 1.40 0.47
Shanti Educatio 93.00 93.00 93.00 93.00 93.00 0.00 0.00
Shilp Gravures 68.20 74.00 68.20 70.05 71.50 -1.45 -2.03
Shreenath Ind 11.00 11.97 10.90 11.70 11.40 0.30 2.63
Shri Aster 2.91 2.91 2.65 2.88 2.78 0.10 3.60
Shyam Century 8.00 8.55 7.80 8.25 7.77 0.48 6.18
Siddarth Buss 2.49 2.49 2.49 2.49 2.49 0.00 0.00
Simran Farms 35.60 35.60 35.60 35.60 35.60 0.00 0.00
Sinner Energy 42.10 42.50 42.10 42.50 42.00 0.50 1.19
Skipper 160.50 162.70 160.00 161.20 160.50 0.70 0.44
South Asian Ent 7.60 7.60 7.60 7.60 8.00 -0.40 -5.00
Southern BioTec 11.60 11.75 11.35 11.40 11.66 -0.26 -2.23
Spisys 24.00 24.30 24.00 24.30 23.15 1.15 4.97
Sri Krishna Con 37.25 37.25 37.25 37.25 37.50 -0.25 -0.67
Star Delta Tran 112.00 115.00 109.00 110.15 114.75 -4.60 -4.01
Stylam Ind 485.00 504.95 478.00 481.05 480.55 0.50 0.10
Sukhjit Starch 340.00 344.00 326.75 328.80 342.55 -13.75 -4.01
Sun Techno 0.24 0.24 0.24 0.24 0.25 -0.01 -4.00
Suncare Trader 29.20 29.30 28.50 28.50 28.00 0.50 1.79
Sunil Agro Food 74.00 74.00 67.85 72.50 71.30 1.20 1.68
Super Bakers 9.45 9.45 9.45 9.45 9.00 0.45 5.00
Surana Solar 29.35 30.00 28.75 28.95 29.60 -0.65 -2.20
Surya Marketing 16.20 16.20 16.20 16.20 16.20 0.00 0.00
Synergy Bizcon 276.50 278.30 275.70 276.75 276.30 0.45 0.16
Syngene Intl 418.15 421.00 416.05 417.55 416.85 0.70 0.17
TAAL Enterprise 345.05 353.00 333.00 344.55 348.85 -4.30 -1.23
Talwalkars Fitn 234.70 237.00 232.15 234.35 236.50 -2.15 -0.91
Taneja Aerospac 54.00 56.40 53.75 54.00 54.15 -0.15 -0.28
TeamLease Ser. 1062.35 1062.35 1035.00 1038.25 1041.75 -3.50 -0.34
Techindia Nirm 5.80 6.12 5.80 6.12 5.83 0.29 4.97
Thomas Cook 193.10 194.00 188.00 190.45 193.40 -2.95 -1.53
Tiger Logistics 176.25 179.95 169.90 174.65 178.80 -4.15 -2.32
Timex Group Ind 40.00 40.75 39.45 39.65 39.60 0.05 0.13
Tirupati Foam 48.00 48.00 44.00 48.00 45.75 2.25 4.92
Tirupati Starch 29.70 29.70 29.70 29.70 29.70 0.00 0.00
Titan Bio-Tech 33.80 35.50 33.80 35.50 35.45 0.05 0.14
Titan Company 411.65 432.00 410.05 427.10 411.45 15.65 3.80
Transcorp Intl 14.50 15.35 14.50 15.35 14.65 0.70 4.78
Trinethra Infra 0.31 0.31 0.31 0.31 0.31 0.00 0.00
Tube Investment 549.65 550.70 544.50 546.80 544.45 2.35 0.43
Uniply Ind 173.50 177.75 169.00 170.45 172.40 -1.95 -1.13
Universal Starc 28.60 28.60 28.60 28.60 27.55 1.05 3.81
V B Industries 375.70 375.80 375.50 375.55 375.65 -0.10 -0.03
V-Guard Ind 1620.30 1636.05 1595.00 1614.25 1607.95 6.30 0.39
Vaibhav Global 315.00 315.00 283.05 303.50 310.90 -7.40 -2.38
Vama Ind 26.05 26.65 26.00 26.20 28.35 -2.15 -7.58
Vegetable Prod 3.87 4.15 3.33 3.96 3.93 0.03 0.76
Venkys 478.85 484.50 471.00 477.20 475.10 2.10 0.44
Vimta Labs 90.95 91.80 89.00 89.40 90.30 -0.90 -1.00
Websol Energy 44.25 44.50 43.00 43.25 43.50 -0.25 -0.57
Welplace Port 40.15 41.00 39.30 40.10 39.85 0.25 0.63
Wonderla 409.95 411.00 397.50 404.70 408.05 -3.35 -0.82
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.