Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
338.80 341.30 331.00 341.30 325.05 16.25 5.00
AVERAGE VOLUME
5-Day 8104.80
10-Day 3963.20
30-Day 17294.73
25153
319.91 315.58 0.00 0.00 - 5.13

09-Feb-18

290.75 6 (2.11%)

12-Feb-18

294.90 4.15 (1.43%)

14-Feb-18

309.60 14.7 (4.98%)

15-Feb-18

325.05 15.45 (4.99%)

16-Feb-18

341.30 16.25 (5%)

DELIVERY AVERAGES
3-Day 80.29%
5-Day 81.51%
8-Day 76.20%
100
3.41 3.09 341.18
ABM Inter
Add to

ACTIONS

  • ABM Inter closes above 50-Day Moving Average of 45.82 today.
49.50 49.50 46.00 49.45 47.15 2.30 4.88
AVERAGE VOLUME
5-Day 53.00
10-Day
30-Day 547.70
1157
50.67 46.04 57.90 72.62 - 3.33

09-Feb-18

40.85 1.9 (4.88%)

12-Feb-18

42.85 2 (4.9%)

14-Feb-18

44.95 2.1 (4.9%)

15-Feb-18

47.15 2.2 (4.89%)

16-Feb-18

49.45 2.3 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.45 47.93
ACE Integrated
Add to

ACTIONS

  • Only Buyers in ACE Integrated on NSE
47.00 47.00 47.00 47.00 47.05 -0.05 -0.11
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 17400.00
3000
41.52 37.45 0.00 0.00 0 3.81

02-Feb-18

44.50 0 (0%)

05-Feb-18

44.50 0 (0%)

12-Feb-18

46.90 2.4 (5.39%)

14-Feb-18

47.05 0.15 (0.32%)

16-Feb-18

47.00 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 90.00%
8-Day 90.91%
40.00
0.56 0.38 47.00
Adlabs Ent
Add to
58.50 58.95 56.20 56.60 58.30 -1.70 -2.92
AVERAGE VOLUME
5-Day 91019.60
10-Day 21700.80
30-Day 80462.30
53300
63.24 65.29 67.45 70.29 - 0.98

09-Feb-18

59.35 0 (0%)

12-Feb-18

59.95 0.6 (1.01%)

14-Feb-18

59.95 0 (0%)

15-Feb-18

58.30 -1.65 (-2.75%)

16-Feb-18

56.60 -1.7 (-2.92%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 0.00%
8-Day 0.00%
66.92
0.61 0.55 57.02
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above 30-Day Moving Average of 32.97 today.
30.45 33.60 30.40 33.60 32.00 1.60 5.00
AVERAGE VOLUME
5-Day 346.40
10-Day 560.90
30-Day 1786.20
1876
32.97 30.93 28.28 28.27 43.08 1.5

09-Feb-18

32.00 -1.55 (-4.62%)

12-Feb-18

32.00 0 (0%)

14-Feb-18

33.60 1.6 (5%)

15-Feb-18

32.00 -1.6 (-4.76%)

16-Feb-18

33.60 1.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.30 30.96
Airo Lam
Add to

ACTIONS

  • Airo Lam closes below 50-Day Moving Average of 49.31 today.
46.85 46.90 45.40 46.20 45.05 1.15 2.55
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 28700.00
33000
49.63 49.00 0.00 0.00 0 1.48

09-Feb-18

46.90 -0.45 (-0.95%)

12-Feb-18

46.50 -0.4 (-0.85%)

14-Feb-18

46.25 -0.25 (-0.54%)

15-Feb-18

45.05 -1.2 (-2.59%)

16-Feb-18

46.20 1.15 (2.55%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 75.00%
8-Day 74.07%
66.67
0.54 0.36 46.60
Alchemist
Add to

ACTIONS

  • Alchemist closes below 150-Day Moving Average of 14.06 today.
12.65 12.65 12.05 12.10 12.30 -0.20 -1.63
AVERAGE VOLUME
5-Day 3221.00
10-Day 1404.60
30-Day 13095.80
1504
13.42 13.79 13.69 14.47 - -0.2

09-Feb-18

12.75 -0.25 (-1.92%)

12-Feb-18

13.00 0.25 (1.96%)

14-Feb-18

12.90 -0.1 (-0.77%)

15-Feb-18

12.30 -0.6 (-4.65%)

16-Feb-18

12.10 -0.2 (-1.63%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.13 0.12 12.12
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris Block Deal on NSE||Qty: 44,479||Deal Price: 1,154.35||Value (cr): 5.13||Time: 10:00am
1153.00 1190.00 1153.00 1158.50 1151.25 7.25 0.63
AVERAGE VOLUME
5-Day 123171.00
10-Day 0.00
30-Day 0.00
95391
0.00 0.00 0.00 0.00 0 10.89

09-Feb-18

1194.15 -3.55 (-0.3%)

12-Feb-18

1194.65 0.5 (0.04%)

14-Feb-18

1185.95 -8.7 (-0.73%)

15-Feb-18

1151.25 -34.7 (-2.93%)

16-Feb-18

1158.50 7.25 (0.63%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 35.95%
8-Day 21.91%
39.40
13.82 9.21 1165.69
Apollo Micro Sy
Add to

ACTIONS

  • Only Sellers in Apollo Micro Sy on NSE
313.00 313.90 301.00 302.75 311.55 -8.80 -2.82
AVERAGE VOLUME
5-Day 154577.60
10-Day 47124.80
30-Day 0.00
98752
0.00 0.00 0.00 0.00 31.34 8.93

09-Feb-18

322.35 -1.6 (-0.49%)

12-Feb-18

322.60 0.25 (0.08%)

14-Feb-18

309.40 -13.2 (-4.09%)

15-Feb-18

311.55 2.15 (0.69%)

16-Feb-18

302.75 -8.8 (-2.82%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 47.13%
8-Day 0.00%
61.48
3.74 2.49 305.87
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes below 200-Day Moving Average of 96.45 today.
97.00 100.90 95.30 96.15 97.75 -1.60 -1.64
AVERAGE VOLUME
5-Day 64805.80
10-Day 13420.30
30-Day 143813.23
36626
106.46 107.72 100.10 96.45 28.96 1.63

09-Feb-18

97.05 0.3 (0.31%)

12-Feb-18

99.85 2.8 (2.89%)

14-Feb-18

99.60 -0.25 (-0.25%)

15-Feb-18

97.75 -1.85 (-1.86%)

16-Feb-18

96.15 -1.6 (-1.64%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 51.62%
8-Day 53.64%
50.25
1.17 0.78 97.43
Artemis Global
Add to

ACTIONS

  • Artemis Global closes below 30-Day,50-Day Moving Average today.
114.80 114.80 109.55 110.80 113.00 -2.20 -1.95
AVERAGE VOLUME
5-Day 7953.80
10-Day 1993.30
30-Day 15998.60
16164
119.17 119.02 0.00 0.00 - 4.62

09-Feb-18

112.35 -0.35 (-0.31%)

12-Feb-18

116.00 3.65 (3.25%)

14-Feb-18

115.15 -0.85 (-0.73%)

15-Feb-18

113.00 -2.15 (-1.87%)

16-Feb-18

110.80 -2.2 (-1.95%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 74.25%
8-Day 74.14%
90.01
1.36 0.90 112.48
Aspinwall
Add to

ACTIONS

  • Aspinwall closes below 30-Day Moving Average of 507.88 today.
440.00 445.00 420.00 426.25 437.95 -11.70 -2.67
AVERAGE VOLUME
5-Day 3483.40
10-Day
30-Day 5667.60
2653
485.51 478.70 351.64 318.24 20.35 2.79

09-Feb-18

443.30 21.75 (5.16%)

12-Feb-18

443.20 -0.1 (-0.02%)

14-Feb-18

441.65 -1.55 (-0.35%)

15-Feb-18

437.95 -3.7 (-0.84%)

16-Feb-18

426.25 -11.7 (-2.67%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 80.73%
8-Day 78.61%
67.51
5.26 3.50 429.21
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles has hit 52wk low of Rs 175.10 on BSE
185.00 189.80 183.20 186.35 187.60 -1.25 -0.67
AVERAGE VOLUME
5-Day 4403.60
10-Day 1793.60
30-Day 6019.00
2487
202.14 205.87 203.83 200.44 82.46 1.25

09-Feb-18

182.75 -4.25 (-2.27%)

12-Feb-18

189.75 7 (3.83%)

14-Feb-18

188.85 -0.9 (-0.47%)

15-Feb-18

187.60 -1.25 (-0.66%)

16-Feb-18

186.35 -1.25 (-0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.97 1.78 186.10
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 150-Day,200-Day Moving Average today.
64.00 67.85 63.10 63.50 66.40 -2.90 -4.37
AVERAGE VOLUME
5-Day 2520.80
10-Day 2548.60
30-Day 7280.10
3514
72.97 74.88 65.90 65.98 26.91 0.98

09-Feb-18

67.45 1.3 (1.97%)

12-Feb-18

68.20 0.75 (1.11%)

14-Feb-18

69.80 1.6 (2.35%)

15-Feb-18

66.40 -3.4 (-4.87%)

16-Feb-18

63.50 -2.9 (-4.37%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 0.00%
8-Day 0.00%
85.50
0.70 0.63 64.84
Bansal Multifle
Add to

ACTIONS

  • Bansal Multifle closes above 30-Day,50-Day Moving Average today.
117.00 120.60 117.00 119.60 118.15 1.45 1.23
AVERAGE VOLUME
5-Day 28200.00
10-Day
30-Day 38166.67
45000
111.94 113.92 84.56 0.00 0 11.33

09-Feb-18

115.25 -0.25 (-0.22%)

12-Feb-18

116.55 1.3 (1.13%)

14-Feb-18

119.50 2.95 (2.53%)

15-Feb-18

118.15 -1.35 (-1.13%)

16-Feb-18

119.60 1.45 (1.23%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 84.00%
8-Day 64.27%
72.73
1.42 0.95 118.98
Bartronics
Add to

ACTIONS

  • Bartronics has hit 52wk low of Rs 12.51 on BSE
13.10 13.60 13.00 13.05 13.35 -0.30 -2.25
AVERAGE VOLUME
5-Day 46033.40
10-Day 17929.80
30-Day 66982.63
42390
14.48 14.63 14.78 14.94 - 0.49

09-Feb-18

13.40 -0.1 (-0.74%)

12-Feb-18

13.80 0.4 (2.99%)

14-Feb-18

13.85 0.05 (0.36%)

15-Feb-18

13.35 -0.5 (-3.61%)

16-Feb-18

13.05 -0.3 (-2.25%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 0.00%
8-Day 0.00%
71.67
0.14 0.13 13.12
Beardsell
Add to

ACTIONS

  • Beardsell closes above 150-Day Moving Average of 62.93 today.
60.55 63.90 57.10 58.90 61.90 -3.00 -4.85
AVERAGE VOLUME
5-Day 7664.20
10-Day 2116.70
30-Day 7336.13
13042
64.44 64.51 63.00 63.47 420.71 4.71

09-Feb-18

57.90 -2.45 (-4.06%)

12-Feb-18

63.50 5.6 (9.67%)

14-Feb-18

59.55 -3.95 (-6.22%)

15-Feb-18

61.90 2.35 (3.95%)

16-Feb-18

58.90 -3 (-4.85%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 54.59%
8-Day 56.67%
69.00
0.74 0.50 60.96
Binani Ind
Add to

ACTIONS

  • Only Buyers in Binani Ind on NSE
114.80 114.80 105.50 106.50 110.15 -3.65 -3.31
AVERAGE VOLUME
5-Day 107356.60
10-Day 28788.30
30-Day 104060.03
54092
121.27 118.79 92.16 88.68 41.76 0.15

09-Feb-18

105.45 -1.65 (-1.54%)

12-Feb-18

107.30 1.85 (1.75%)

14-Feb-18

112.65 5.35 (4.99%)

15-Feb-18

110.15 -2.5 (-2.22%)

16-Feb-18

106.50 -3.65 (-3.31%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 0.00%
8-Day 0.00%
49.59
1.16 1.05 108.53
BLS Internation
Add to
192.00 195.35 187.00 188.55 190.00 -1.45 -0.76
AVERAGE VOLUME
5-Day 393928.60
10-Day 101623.20
30-Day 453882.60
181852
227.23 236.47 232.42 221.78 202.74 114.97

09-Feb-18

191.65 0.35 (0.18%)

12-Feb-18

207.80 16.15 (8.43%)

14-Feb-18

196.40 -11.4 (-5.49%)

15-Feb-18

190.00 -6.4 (-3.26%)

16-Feb-18

188.55 -1.45 (-0.76%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 46.23%
8-Day 51.02%
43.57
2.28 1.52 190.17
BSE Limited
Add to

ACTIONS

  • BSE Limited has hit 52wk low of Rs 798.00 on NSE
828.00 828.00 809.00 811.70 813.40 -1.70 -0.21
AVERAGE VOLUME
5-Day 171648.60
10-Day
30-Day 367383.03
116012
893.74 900.61 968.44 993.07 8.02 1.8

09-Feb-18

824.85 -8.4 (-1.01%)

12-Feb-18

831.85 7 (0.85%)

14-Feb-18

823.30 -8.55 (-1.03%)

15-Feb-18

813.40 -9.9 (-1.2%)

16-Feb-18

811.70 -1.7 (-0.21%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 69.04%
8-Day 69.34%
69.72
9.76 6.51 812.25
CARE
Add to

ACTIONS

  • CARE closes above 30-Day,50-Day Moving Average today.
1408.65 1410.90 1360.10 1368.95 1399.45 -30.50 -2.18
AVERAGE VOLUME
5-Day 55856.40
10-Day 22118.70
30-Day 96297.93
30108
1368.85 1358.02 1444.49 1463.68 25.28 8.08

09-Feb-18

1351.10 15.9 (1.19%)

12-Feb-18

1375.00 23.9 (1.77%)

14-Feb-18

1400.65 25.65 (1.87%)

15-Feb-18

1399.45 -1.2 (-0.09%)

16-Feb-18

1368.95 -30.5 (-2.18%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 74.26%
8-Day 78.99%
64.61
16.79 11.20 1382.56
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 50-Day Moving Average of 332.03 today.
326.95 329.00 316.55 319.75 326.10 -6.35 -1.95
AVERAGE VOLUME
5-Day 209332.40
10-Day 40391.20
30-Day 286015.10
155992
334.54 333.70 292.97 289.24 40.22 10.04

09-Feb-18

324.20 -2.4 (-0.73%)

12-Feb-18

328.25 4.05 (1.25%)

14-Feb-18

328.95 0.7 (0.21%)

15-Feb-18

326.10 -2.85 (-0.87%)

16-Feb-18

319.75 -6.35 (-1.95%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 49.40%
8-Day 49.41%
62.50
3.91 2.61 322.36
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 250.00 on NSE
254.30 255.00 245.00 250.35 253.25 -2.90 -1.15
AVERAGE VOLUME
5-Day 6400.20
10-Day 616.80
30-Day 9071.07
3441
272.48 280.32 331.03 355.75 131.76 0.98

09-Feb-18

259.90 -3.25 (-1.24%)

12-Feb-18

258.55 -1.35 (-0.52%)

14-Feb-18

256.10 -2.45 (-0.95%)

15-Feb-18

253.25 -2.85 (-1.11%)

16-Feb-18

250.35 -2.9 (-1.15%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 80.46%
8-Day 75.79%
91.78
3.04 2.03 249.81
CMM Infraprojec
Add to

ACTIONS

  • CMM Infraprojec closes above 50-Day Moving Average of 84.72 today.
78.50 78.50 78.50 78.50 79.50 -1.00 -1.26
AVERAGE VOLUME
5-Day 23400.00
10-Day
30-Day 34400.00
3000
83.40 84.94 0.00 0.00 0 3.04

09-Feb-18

74.75 -0.15 (-0.2%)

12-Feb-18

76.00 1.25 (1.67%)

14-Feb-18

81.00 5 (6.58%)

15-Feb-18

79.50 -1.5 (-1.85%)

16-Feb-18

78.50 -1 (-1.26%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 76.36%
8-Day 81.43%
100
0.95 0.64 78.50
Cochin Shipyard
Add to
537.50 540.60 526.95 530.55 536.85 -6.30 -1.17
AVERAGE VOLUME
5-Day 172175.00
10-Day 25490.50
30-Day 257881.20
108099
540.37 543.01 0.00 0.00 20.79 3.51

09-Feb-18

531.50 1.1 (0.21%)

12-Feb-18

536.40 4.9 (0.92%)

14-Feb-18

534.75 -1.65 (-0.31%)

15-Feb-18

536.85 2.1 (0.39%)

16-Feb-18

530.55 -6.3 (-1.17%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 53.08%
8-Day 52.29%
56.79
6.44 4.30 531.14
Cox & Kings
Add to
253.00 254.50 241.10 244.05 250.45 -6.40 -2.56
AVERAGE VOLUME
5-Day 184222.80
10-Day 18916.40
30-Day 294621.73
132085
256.84 257.39 264.20 259.34 22.58 1.51

09-Feb-18

250.65 -4.7 (-1.84%)

12-Feb-18

257.40 6.75 (2.69%)

14-Feb-18

252.05 -5.35 (-2.08%)

15-Feb-18

250.45 -1.6 (-0.63%)

16-Feb-18

244.05 -6.4 (-2.56%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 46.97%
8-Day 73.72%
32.72
3.01 2.00 246.88
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 1946.95 today.
1992.00 2010.00 1973.00 2001.60 1997.95 3.65 0.18
AVERAGE VOLUME
5-Day 19435.60
10-Day 1167.50
30-Day 18136.50
26634
1959.19 1909.47 1867.88 1876.95 60.22 15.07

09-Feb-18

1945.10 -35.6 (-1.8%)

12-Feb-18

1970.55 25.45 (1.31%)

14-Feb-18

2004.95 34.4 (1.75%)

15-Feb-18

1997.95 -7 (-0.35%)

16-Feb-18

2001.60 3.65 (0.18%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 72.04%
8-Day 72.16%
63.54
23.98 15.98 1998.23
Cupid
Add to

ACTIONS

  • Cupid closes below 150-Day,200-Day Moving Average today.
276.20 286.00 276.20 279.90 278.65 1.25 0.45
AVERAGE VOLUME
5-Day 57926.20
10-Day 12829.70
30-Day 176860.90
33147
335.14 314.52 290.23 291.03 16.12 6.06

09-Feb-18

290.10 -5.55 (-1.88%)

12-Feb-18

292.60 2.5 (0.86%)

14-Feb-18

286.95 -5.65 (-1.93%)

15-Feb-18

278.65 -8.3 (-2.89%)

16-Feb-18

279.90 1.25 (0.45%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 54.85%
8-Day 54.42%
51.34
3.34 2.23 280.00
D. P. Abhushan
Add to

ACTIONS

  • D. P. Abhushan closes below 30-Day Moving Average of 74.45 today.
72.00 76.00 72.00 74.00 75.55 -1.55 -2.05
AVERAGE VOLUME
5-Day 25600.00
10-Day
30-Day 44533.33
60000
74.45 69.53 0.00 0.00 0 7.4

08-Feb-18

73.05 3.2 (4.58%)

09-Feb-18

76.45 3.4 (4.65%)

12-Feb-18

76.30 -0.15 (-0.2%)

14-Feb-18

75.55 -0.75 (-0.98%)

16-Feb-18

74.00 -1.55 (-2.05%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 78.57%
8-Day 80.77%
100
0.91 0.60 73.97
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 50-Day Moving Average of 336.24 today.
334.15 345.00 334.15 338.20 333.50 4.70 1.41
AVERAGE VOLUME
5-Day 124664.60
10-Day 19933.80
30-Day 285694.23
87253
354.55 336.24 0.00 0.00 119.08 -786.51

09-Feb-18

344.75 -3.9 (-1.12%)

12-Feb-18

345.15 0.4 (0.12%)

14-Feb-18

343.75 -1.4 (-0.41%)

15-Feb-18

333.50 -10.25 (-2.98%)

16-Feb-18

338.20 4.7 (1.41%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 67.09%
8-Day 69.68%
56.85
4.00 2.67 338.38
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 734.78 today.
723.80 723.80 700.00 706.10 718.80 -12.70 -1.77
AVERAGE VOLUME
5-Day 570170.60
10-Day 115687.10
30-Day 698309.90
146761
766.12 741.07 656.16 648.21 523.04 1.3

09-Feb-18

707.75 -30.35 (-4.11%)

12-Feb-18

712.85 5.1 (0.72%)

14-Feb-18

729.30 16.45 (2.31%)

15-Feb-18

718.80 -10.5 (-1.44%)

16-Feb-18

706.10 -12.7 (-1.77%)

DELIVERY AVERAGES
3-Day 20.65%
5-Day 18.76%
8-Day 14.18%
21.68
8.63 5.75 710.04
Felix Industrie
Add to

ACTIONS

  • Felix Industrie has hit 52wk low of Rs 30.00 on NSE
32.00 32.00 31.00 31.30 31.00 0.30 0.97
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 22400.00
12000
34.25 0.00 0.00 0.00 0 2.98

05-Feb-18

32.10 0.85 (2.72%)

06-Feb-18

30.00 -2.1 (-6.54%)

07-Feb-18

31.00 1 (3.33%)

09-Feb-18

31.00 0 (0%)

16-Feb-18

31.30 0.3 (0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 66.67%
100
0.37 0.25 31.43
Future Market
Add to

ACTIONS

  • Future Market closes below 200-Day Moving Average of 113.10 today.
113.00 116.00 107.00 112.35 113.30 -0.95 -0.84
AVERAGE VOLUME
5-Day 33787.60
10-Day 11275.80
30-Day 67287.77
37000
126.77 134.17 126.02 113.10 - 3.29

09-Feb-18

109.35 -0.9 (-0.82%)

12-Feb-18

114.55 5.2 (4.76%)

14-Feb-18

117.05 2.5 (2.18%)

15-Feb-18

113.30 -3.75 (-3.2%)

16-Feb-18

112.35 -0.95 (-0.84%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 49.83%
8-Day 41.01%
65.45
1.36 0.91 111.57
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta Block Deal on NSE||Qty: 39,402||Deal Price: 1,562.05||Value (cr): 6.15||Time: 10:00am
1648.30 1656.00 1611.00 1623.45 1656.95 -33.50 -2.02
AVERAGE VOLUME
5-Day 2018768.80
10-Day 0.00
30-Day 0.00
82293
0.00 0.00 0.00 0.00 0 10.12

09-Feb-18

1665.95 -34.5 (-2.03%)

12-Feb-18

1680.00 14.05 (0.84%)

14-Feb-18

1643.95 -36.05 (-2.15%)

15-Feb-18

1656.95 13 (0.79%)

16-Feb-18

1623.45 -33.5 (-2.02%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 0.00%
8-Day 0.00%
41.75
19.88 13.26 1630.92
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 199.30 on NSE
202.50 206.20 194.00 195.60 201.55 -5.95 -2.95
AVERAGE VOLUME
5-Day 162066.40
10-Day 79284.80
30-Day 175116.23
140903
229.66 233.31 242.46 245.58 46.68 2.77

09-Feb-18

214.80 -4 (-1.83%)

12-Feb-18

214.85 0.05 (0.02%)

14-Feb-18

211.85 -3 (-1.4%)

15-Feb-18

201.55 -10.3 (-4.86%)

16-Feb-18

195.60 -5.95 (-2.95%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 69.08%
8-Day 79.43%
75.09
2.42 1.61 198.63
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 50-Day Moving Average of 582.63 today.
583.10 588.95 573.00 576.70 587.05 -10.35 -1.76
AVERAGE VOLUME
5-Day 170538.00
10-Day 34046.40
30-Day 236758.73
101319
595.43 582.63 0.00 0.00 51.49 12.17

09-Feb-18

588.20 -1.55 (-0.26%)

12-Feb-18

591.05 2.85 (0.48%)

14-Feb-18

589.95 -1.1 (-0.19%)

15-Feb-18

587.05 -2.9 (-0.49%)

16-Feb-18

576.70 -10.35 (-1.76%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 67.98%
8-Day 60.32%
63.77
7.04 4.70 578.74
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind Block Deal on BSE||Qty: 75,000||Deal Price: 1,180.00||Value (cr): 8.85||Time: 10:42am
1212.00 1255.00 1150.00 1158.75 1178.25 -19.50 -1.65
AVERAGE VOLUME
5-Day 68781.80
10-Day 10831.90
30-Day 18898.93
2557
1221.13 1226.34 1031.55 969.29 46.24 9.23

09-Feb-18

1188.60 3.2 (0.27%)

12-Feb-18

1166.85 -21.75 (-1.83%)

14-Feb-18

1160.10 -6.75 (-0.58%)

15-Feb-18

1178.25 18.15 (1.56%)

16-Feb-18

1158.75 -19.5 (-1.65%)

DELIVERY AVERAGES
3-Day 97.89%
5-Day 97.53%
8-Day 96.37%
97.29
14.14 9.43 1182.21
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 30-Day Moving Average of 365.99 today.
365.05 374.50 350.00 365.40 368.20 -2.80 -0.76
AVERAGE VOLUME
5-Day 148573.60
10-Day 18553.50
30-Day 114273.50
59453
365.99 355.30 306.08 298.84 30.91 5.69

09-Feb-18

367.35 4.25 (1.17%)

12-Feb-18

365.85 -1.5 (-0.41%)

14-Feb-18

370.75 4.9 (1.34%)

15-Feb-18

368.20 -2.55 (-0.69%)

16-Feb-18

365.40 -2.8 (-0.76%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 74.70%
8-Day 74.40%
67.52
4.42 2.95 362.58
Hanung Toys
Add to

ACTIONS

  • Only Buyers in Hanung Toys on NSE
3.35 3.60 3.35 3.45 3.50 -0.05 -1.43
AVERAGE VOLUME
5-Day 88704.60
10-Day 19440.20
30-Day 66841.17
10248
4.18 3.93 3.98 4.02 0.07 -0

09-Feb-18

3.40 -0.15 (-4.23%)

12-Feb-18

3.45 0.05 (1.47%)

14-Feb-18

3.60 0.15 (4.35%)

15-Feb-18

3.50 -0.1 (-2.78%)

16-Feb-18

3.45 -0.05 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.47
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 30-Day Moving Average of 440.76 today.
434.15 435.30 426.60 431.45 432.00 -0.55 -0.13
AVERAGE VOLUME
5-Day 1309424.00
10-Day 271755.70
30-Day 3537944.73
522734
444.91 419.37 0.00 0.00 85.95 22.72

09-Feb-18

439.55 -1.95 (-0.44%)

12-Feb-18

441.75 2.2 (0.5%)

14-Feb-18

431.90 -9.85 (-2.23%)

15-Feb-18

432.00 0.1 (0.02%)

16-Feb-18

431.45 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 64.62%
8-Day 55.41%
53.40
5.18 3.46 431.10
ICE Make Refrig
Add to

ACTIONS

  • ICE Make Refrig closes below 30-Day Moving Average of 106.13 today.
104.00 104.90 101.00 101.55 103.75 -2.20 -2.12
AVERAGE VOLUME
5-Day 34800.00
10-Day
30-Day 75266.67
28000
105.49 0.00 0.00 0.00 0 6.64

09-Feb-18

99.50 -2.5 (-2.45%)

12-Feb-18

103.00 3.5 (3.52%)

14-Feb-18

106.55 3.55 (3.45%)

15-Feb-18

103.75 -2.8 (-2.63%)

16-Feb-18

101.55 -2.2 (-2.12%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 70.00%
8-Day 65.34%
63.33
1.14 0.93 102.83
ICRA
Add to

ACTIONS

  • ICRA closes below 200-Day Moving Average of 3974.22 today.
3988.40 3988.50 3948.50 3966.25 3963.45 2.80 0.07
AVERAGE VOLUME
5-Day 3017.20
10-Day 1575.10
30-Day 2439.60
4217
3949.67 3938.46 3934.23 3973.19 42.28 8.66

09-Feb-18

3917.05 -55.4 (-1.39%)

12-Feb-18

3935.55 18.5 (0.47%)

14-Feb-18

3974.25 38.7 (0.98%)

15-Feb-18

3963.45 -10.8 (-0.27%)

16-Feb-18

3966.25 2.8 (0.07%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 83.12%
8-Day 82.83%
89.35
47.56 31.71 3973.32
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
9.00 9.10 8.75 8.75 9.20 -0.45 -4.89
AVERAGE VOLUME
5-Day 213776.20
10-Day 137445.00
30-Day 2636348.40
396262
10.44 9.56 7.82 7.95 5.72 -1.11

09-Feb-18

9.20 0.05 (0.55%)

12-Feb-18

9.35 0.15 (1.63%)

14-Feb-18

9.65 0.3 (3.21%)

15-Feb-18

9.20 -0.45 (-4.66%)

16-Feb-18

8.75 -0.45 (-4.89%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 45.35%
8-Day 39.83%
30.98
0.10 0.09 8.81
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 50-Day Moving Average of 154.91 today.
162.90 163.70 159.05 160.40 161.60 -1.20 -0.74
AVERAGE VOLUME
5-Day 4987232.60
10-Day 877572.90
30-Day 4753121.70
3338767
150.78 154.15 148.01 136.82 - 10.81

09-Feb-18

157.30 1.25 (0.8%)

12-Feb-18

158.25 0.95 (0.6%)

14-Feb-18

158.30 0.05 (0.03%)

15-Feb-18

161.60 3.3 (2.08%)

16-Feb-18

160.40 -1.2 (-0.74%)

DELIVERY AVERAGES
3-Day 14.51%
5-Day 15.39%
8-Day 16.68%
18.21
1.78 1.45 160.96
Info Edge
Add to

ACTIONS

  • Hold Info Edge; target of Rs 1370: Centrum
1249.85 1249.85 1206.05 1226.75 1231.95 -5.20 -0.42
AVERAGE VOLUME
5-Day 172988.80
10-Day 76749.60
30-Day 137234.83
27113
1340.48 1316.88 1156.44 1103.22 65.11 7.52

09-Feb-18

1293.50 53.5 (4.31%)

12-Feb-18

1245.60 -47.9 (-3.7%)

14-Feb-18

1251.25 5.65 (0.45%)

15-Feb-18

1231.95 -19.3 (-1.54%)

16-Feb-18

1226.75 -5.2 (-0.42%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 76.59%
8-Day 73.59%
81.52
14.78 9.86 1220.35
Innovative Tyre
Add to

ACTIONS

  • Innovative Tyre closes below 50-Day Moving Average of 51.74 today.
52.30 52.30 50.55 50.95 52.25 -1.30 -2.49
AVERAGE VOLUME
5-Day 116400.00
10-Day
30-Day 288500.00
48000
57.72 51.74 0.00 0.00 0 1.96

09-Feb-18

54.05 0.5 (0.93%)

12-Feb-18

53.95 -0.1 (-0.19%)

14-Feb-18

52.05 -1.9 (-3.52%)

15-Feb-18

52.25 0.2 (0.38%)

16-Feb-18

50.95 -1.3 (-2.49%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 46.30%
8-Day 41.96%
63.64
0.57 0.47 51.27
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
42.70 43.00 41.00 41.65 43.00 -1.35 -3.14
AVERAGE VOLUME
5-Day 11588.00
10-Day 12883.80
30-Day 41507.90
10084
47.55 48.14 45.55 47.67 - 0.34

09-Feb-18

44.75 0.1 (0.22%)

12-Feb-18

44.65 -0.1 (-0.22%)

14-Feb-18

44.55 -0.1 (-0.22%)

15-Feb-18

43.00 -1.55 (-3.48%)

16-Feb-18

41.65 -1.35 (-3.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 41.73
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 2013.29 today.
2028.00 2039.85 1936.00 1951.65 2011.90 -60.25 -2.99
AVERAGE VOLUME
5-Day 866515.60
10-Day 108085.80
30-Day 1268795.03
1086108
2016.66 1905.10 1617.71 1460.03 88.79 15.11

09-Feb-18

1998.70 -1.2 (-0.06%)

12-Feb-18

2026.65 27.95 (1.4%)

14-Feb-18

2042.50 15.85 (0.78%)

15-Feb-18

2011.90 -30.6 (-1.5%)

16-Feb-18

1951.65 -60.25 (-2.99%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 19.87%
8-Day 22.25%
14.94
22.13 18.11 1977.81
Jubilant Ind
Add to
203.00 206.00 198.50 199.40 203.25 -3.85 -1.89
AVERAGE VOLUME
5-Day 23040.80
10-Day 4636.40
30-Day 64246.53
23155
233.55 243.02 231.89 242.36 - 0.92

09-Feb-18

201.00 -2.95 (-1.45%)

12-Feb-18

205.15 4.15 (2.06%)

14-Feb-18

205.00 -0.15 (-0.07%)

15-Feb-18

203.25 -1.75 (-0.85%)

16-Feb-18

199.40 -3.85 (-1.89%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 51.57%
8-Day 52.08%
69.70
2.44 1.63 201.08
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day,200-Day Moving Average today.
477.00 479.45 455.55 464.90 470.05 -5.15 -1.10
AVERAGE VOLUME
5-Day 3917718.80
10-Day 631604.40
30-Day 5059432.03
2465281
531.71 523.23 450.75 447.58 24.16 3.47

09-Feb-18

449.05 -6.65 (-1.46%)

12-Feb-18

474.10 25.05 (5.58%)

14-Feb-18

464.90 -9.2 (-1.94%)

15-Feb-18

470.05 5.15 (1.11%)

16-Feb-18

464.90 -5.15 (-1.1%)

DELIVERY AVERAGES
3-Day 11.63%
5-Day 10.80%
8-Day 10.70%
10.64
5.17 4.23 465.80
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on NSE
2.65 2.65 2.65 2.65 2.75 -0.10 -3.64
AVERAGE VOLUME
5-Day 1535051.00
10-Day 629583.70
30-Day 1178087.53
294570
2.61 2.22 1.62 1.52 37.86 0.26

09-Feb-18

2.65 0.1 (3.92%)

12-Feb-18

2.75 0.1 (3.77%)

14-Feb-18

2.85 0.1 (3.64%)

15-Feb-18

2.75 -0.1 (-3.51%)

16-Feb-18

2.65 -0.1 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.65
Kaveri Seed
Add to
469.95 477.30 456.95 459.50 472.10 -12.60 -2.67
AVERAGE VOLUME
5-Day 411480.60
10-Day 68453.50
30-Day 625878.23
227306
503.83 519.16 553.48 566.52 21.46 2.97

09-Feb-18

478.55 6.15 (1.3%)

12-Feb-18

479.30 0.75 (0.16%)

14-Feb-18

472.95 -6.35 (-1.32%)

15-Feb-18

472.10 -0.85 (-0.18%)

16-Feb-18

459.50 -12.6 (-2.67%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 20.61%
8-Day 20.27%
16.63
5.19 4.25 464.99
Kaya
Add to

ACTIONS

  • Kaya closes below 150-Day Moving Average of 931.28 today.
942.05 953.80 920.00 929.00 944.15 -15.15 -1.60
AVERAGE VOLUME
5-Day 46379.20
10-Day 4083.60
30-Day 84340.93
18984
1015.07 986.05 931.28 951.16 - 6.82

09-Feb-18

937.85 -11.75 (-1.24%)

12-Feb-18

929.85 -8 (-0.85%)

14-Feb-18

938.00 8.15 (0.88%)

15-Feb-18

944.15 6.15 (0.66%)

16-Feb-18

929.00 -15.15 (-1.6%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 56.03%
8-Day 56.76%
53.76
11.33 7.55 934.63
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
409.40 409.40 370.65 370.65 390.15 -19.50 -5.00
AVERAGE VOLUME
5-Day 8905.00
10-Day 4985.20
30-Day 6183.50
5615
338.54 334.35 260.09 244.77 34 3.56

09-Feb-18

339.75 16.15 (4.99%)

12-Feb-18

356.70 16.95 (4.99%)

14-Feb-18

374.50 17.8 (4.99%)

15-Feb-18

390.15 15.65 (4.18%)

16-Feb-18

370.65 -19.5 (-5%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 56.39%
8-Day 36.85%
77.45
4.10 3.71 382.91
Kesar Terminals
Add to
160.20 165.00 154.65 155.65 161.05 -5.40 -3.35
AVERAGE VOLUME
5-Day 7623.20
10-Day 2221.60
30-Day 32470.33
20205
182.30 182.06 197.90 198.60 9.51 1.93

09-Feb-18

168.80 -4.45 (-2.57%)

12-Feb-18

172.25 3.45 (2.04%)

14-Feb-18

168.05 -4.2 (-2.44%)

15-Feb-18

161.05 -7 (-4.17%)

16-Feb-18

155.65 -5.4 (-3.35%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 68.95%
8-Day 71.64%
54.93
1.93 1.29 156.90
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 50-Day Moving Average of 116.33 today.
116.05 117.00 110.15 111.40 114.65 -3.25 -2.83
AVERAGE VOLUME
5-Day 601757.60
10-Day 140123.80
30-Day 737335.60
280420
121.58 117.81 98.88 91.05 2228 10.91

09-Feb-18

117.85 8 (7.28%)

12-Feb-18

120.65 2.8 (2.38%)

14-Feb-18

117.45 -3.2 (-2.65%)

15-Feb-18

114.65 -2.8 (-2.38%)

16-Feb-18

111.40 -3.25 (-2.83%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 45.51%
8-Day 50.59%
39.96
1.38 0.92 112.77
Lasa Supergener
Add to

ACTIONS

  • Only Sellers in Lasa Supergener on NSE
133.30 143.90 133.30 135.20 140.30 -5.10 -3.64
AVERAGE VOLUME
5-Day 106432.60
10-Day 45405.30
30-Day 114093.23
170735
169.55 165.91 0.00 0.00 162.89 3.97

09-Feb-18

148.00 5.05 (3.53%)

12-Feb-18

155.40 7.4 (5%)

14-Feb-18

147.65 -7.75 (-4.99%)

15-Feb-18

140.30 -7.35 (-4.98%)

16-Feb-18

135.20 -5.1 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.33 135.72
Lexus Granito
Add to

ACTIONS

  • Lexus Granito closes below 30-Day Moving Average of 121.39 today.
110.00 110.00 109.00 109.00 109.95 -0.95 -0.86
AVERAGE VOLUME
5-Day 30000.00
10-Day
30-Day 49100.00
6000
120.56 119.42 0.00 0.00 0 5.28

07-Feb-18

104.05 0 (0%)

09-Feb-18

124.80 20.75 (19.94%)

12-Feb-18

120.00 -4.8 (-3.85%)

14-Feb-18

109.95 -10.05 (-8.38%)

16-Feb-18

109.00 -0.95 (-0.86%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 69.23%
8-Day 73.13%
78.26
1.32 0.88 109.50
Libas Designs
Add to

ACTIONS

  • Only Buyers in Libas Designs on NSE
104.75 104.75 104.75 104.75 110.25 -5.50 -4.99
AVERAGE VOLUME
5-Day 5200.00
10-Day
30-Day 18200.00
2000
124.48 112.22 85.33 80.50 0 7.83

05-Feb-18

102.10 -9.95 (-8.88%)

06-Feb-18

100.00 -2.1 (-2.06%)

07-Feb-18

105.00 5 (5%)

08-Feb-18

110.25 5.25 (5%)

16-Feb-18

104.75 -5.5 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.47%
8-Day 90.38%
100
1.16 1.05 104.75
Linc PenandPlas
Add to

ACTIONS

  • Only Sellers in Linc PenandPlas on NSE
446.65 446.65 425.10 430.85 436.15 -5.30 -1.22
AVERAGE VOLUME
5-Day 15967.60
10-Day 4215.50
30-Day 69764.73
33058
454.76 412.37 306.16 298.73 61.55 5.39

09-Feb-18

447.70 9.8 (2.24%)

12-Feb-18

439.75 -7.95 (-1.78%)

14-Feb-18

424.20 -15.55 (-3.54%)

15-Feb-18

436.15 11.95 (2.82%)

16-Feb-18

430.85 -5.3 (-1.22%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 69.63%
8-Day 65.89%
74.43
5.23 3.49 432.73
Maheshwari Logi
Add to

ACTIONS

  • Maheshwari Logi closes above 30-Day,50-Day Moving Average today.
180.50 181.00 179.00 180.05 179.55 0.50 0.28
AVERAGE VOLUME
5-Day 15600.00
10-Day
30-Day 27266.67
25000
176.58 183.13 150.53 141.51 0 2.89

09-Feb-18

183.40 4.6 (2.57%)

12-Feb-18

188.30 4.9 (2.67%)

14-Feb-18

186.80 -1.5 (-0.8%)

15-Feb-18

179.55 -7.25 (-3.88%)

16-Feb-18

180.05 0.5 (0.28%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 72.41%
8-Day 61.11%
78.57
1.98 1.62 180.39
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 150-Day,200-Day Moving Average today.
34.00 35.00 32.70 33.05 34.15 -1.10 -3.22
AVERAGE VOLUME
5-Day 16951.00
10-Day 6971.20
30-Day 19409.97
11809
37.10 38.52 33.74 32.58 - -1.84

09-Feb-18

34.10 0.45 (1.34%)

12-Feb-18

34.95 0.85 (2.49%)

14-Feb-18

34.00 -0.95 (-2.72%)

15-Feb-18

34.15 0.15 (0.44%)

16-Feb-18

33.05 -1.1 (-3.22%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 0.00%
8-Day 0.00%
49.16
0.36 0.32 33.64
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes below 30-Day,50-Day Moving Average today.
871.05 896.00 860.00 861.05 880.85 -19.80 -2.25
AVERAGE VOLUME
5-Day 711.40
10-Day 276.60
30-Day 3686.07
885
913.77 915.79 0.00 0.00 46.87 -3913.86

09-Feb-18

895.80 5.4 (0.61%)

12-Feb-18

893.80 -2 (-0.22%)

14-Feb-18

879.30 -14.5 (-1.62%)

15-Feb-18

880.85 1.55 (0.18%)

16-Feb-18

861.05 -19.8 (-2.25%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 59.23%
8-Day 65.62%
78.20
10.57 7.05 865.96
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 103.30 on NSE
105.00 108.70 97.00 98.75 104.75 -6.00 -5.73
AVERAGE VOLUME
5-Day 267378.80
10-Day 15615.30
30-Day 374742.53
1120853
116.30 120.35 133.40 138.17 0 1.62

09-Feb-18

109.60 -2.05 (-1.84%)

12-Feb-18

110.35 0.75 (0.68%)

14-Feb-18

112.10 1.75 (1.59%)

15-Feb-18

104.75 -7.35 (-6.56%)

16-Feb-18

98.75 -6 (-5.73%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 62.70%
8-Day 72.14%
69.82
1.26 0.84 102.11
MCX India
Add to
747.00 752.10 727.25 742.60 742.80 -0.20 -0.03
AVERAGE VOLUME
5-Day 374723.40
10-Day 104520.50
30-Day 659857.67
452544
823.32 874.01 994.92 1012.38 40.18 2.48

09-Feb-18

721.65 -17.05 (-2.31%)

12-Feb-18

740.90 19.25 (2.67%)

14-Feb-18

757.50 16.6 (2.24%)

15-Feb-18

742.80 -14.7 (-1.94%)

16-Feb-18

742.60 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 43.28%
8-Day 41.26%
38.18
8.17 6.69 739.62
Moksh Ornaments
Add to

ACTIONS

  • Only Buyers in Moksh Ornaments on NSE
45.05 45.05 42.50 42.50 45.45 -2.95 -6.49
AVERAGE VOLUME
5-Day 33000.00
10-Day
30-Day 299900.00
30000
46.89 0.00 0.00 0.00 0 2.78

09-Feb-18

44.50 -0.75 (-1.66%)

12-Feb-18

44.50 0 (0%)

14-Feb-18

45.50 1 (2.25%)

15-Feb-18

45.45 -0.05 (-0.11%)

16-Feb-18

42.50 -2.95 (-6.49%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 68.49%
8-Day 72.93%
52.17
0.55 0.36 43.83
New India Assur
Add to
725.15 735.95 706.20 708.60 736.50 -27.90 -3.79
AVERAGE VOLUME
5-Day 124475.60
10-Day 24541.80
30-Day 119349.80
52925
650.70 627.08 0.00 0.00 26.19 4.66

09-Feb-18

696.60 5.1 (0.74%)

12-Feb-18

737.50 40.9 (5.87%)

14-Feb-18

728.10 -9.4 (-1.27%)

15-Feb-18

736.50 8.4 (1.15%)

16-Feb-18

708.60 -27.9 (-3.79%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 65.71%
8-Day 59.73%
65.56
8.84 5.89 713.49
Nitin Fire Prot
Add to
6.00 6.15 5.80 5.85 6.10 -0.25 -4.10
AVERAGE VOLUME
5-Day 372042.80
10-Day 147431.50
30-Day 551179.20
277295
7.04 6.95 6.63 8.67 - 2.45

09-Feb-18

6.30 0.3 (5%)

12-Feb-18

6.60 0.3 (4.76%)

14-Feb-18

6.30 -0.3 (-4.55%)

15-Feb-18

6.10 -0.2 (-3.17%)

16-Feb-18

5.85 -0.25 (-4.1%)

DELIVERY AVERAGES
3-Day 76.59%
5-Day 75.43%
8-Day 76.16%
71.10
0.06 0.06 5.94
Panache Digilif
Add to

ACTIONS

  • Panache Digilif closes above 150-Day Moving Average of 105.95 today.
110.00 110.00 110.00 110.00 108.20 1.80 1.66
AVERAGE VOLUME
5-Day 2560.00
10-Day
30-Day 14240.00
16000
129.83 116.37 106.09 0.00 0 7.9

08-Feb-18

113.05 -5.95 (-5%)

09-Feb-18

107.40 -5.65 (-5%)

12-Feb-18

103.05 -4.35 (-4.05%)

14-Feb-18

108.20 5.15 (5%)

16-Feb-18

110.00 1.8 (1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.67%
8-Day 40.74%
100
1.14 1.03 110.00
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes below 150-Day Moving Average of 108.39 today.
91.95 91.95 87.30 87.95 90.35 -2.40 -2.66
AVERAGE VOLUME
5-Day 77218.60
10-Day 29712.50
30-Day 269879.70
63846
102.90 100.94 105.07 112.31 16.75 1.27

09-Feb-18

93.45 3.05 (3.37%)

12-Feb-18

96.15 2.7 (2.89%)

14-Feb-18

90.45 -5.7 (-5.93%)

15-Feb-18

90.35 -0.1 (-0.11%)

16-Feb-18

87.95 -2.4 (-2.66%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 76.71%
8-Day 76.34%
83.51
1.08 0.72 88.83
Pochiraju Ind
Add to

ACTIONS

  • Only Buyers in Pochiraju Ind on NSE
5.85 5.85 5.85 5.85 6.10 -0.25 -4.10
AVERAGE VOLUME
5-Day 6740.40
10-Day 7664.60
30-Day 47333.00
4850
6.53 5.99 5.28 5.59 - 0.16

09-Feb-18

5.75 0.15 (2.68%)

12-Feb-18

6.00 0.25 (4.35%)

14-Feb-18

6.10 0.1 (1.67%)

15-Feb-18

6.10 0 (0%)

16-Feb-18

5.85 -0.25 (-4.1%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 71.58%
8-Day 70.86%
79.01
0.06 0.06 5.85
Pulz Electronic
Add to

ACTIONS

  • Pulz Electronic has hit 52wk low of Rs 39.50 on NSE
44.05 45.00 44.05 44.50 45.00 -0.50 -1.11
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 15066.67
4000
50.83 0.00 0.00 0.00 0 2.66

07-Feb-18

44.00 4.25 (10.69%)

08-Feb-18

43.20 -0.8 (-1.82%)

12-Feb-18

41.50 -1.7 (-3.94%)

14-Feb-18

45.00 3.5 (8.43%)

16-Feb-18

44.50 -0.5 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.36 44.52
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon Block Deal on NSE||Qty: 694,781||Deal Price: 277.00||Value (cr): 19.25||Time: 09:42am
284.85 285.50 272.30 282.15 282.75 -0.60 -0.21
AVERAGE VOLUME
5-Day 317144.80
10-Day 133455.20
30-Day 418852.97
173710
291.10 283.39 0.00 0.00 0 7.07

09-Feb-18

276.90 -0.55 (-0.2%)

12-Feb-18

279.05 2.15 (0.78%)

14-Feb-18

282.25 3.2 (1.15%)

15-Feb-18

282.75 0.5 (0.18%)

16-Feb-18

282.15 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 81.41%
8-Day 75.04%
69.99
3.39 2.26 282.73
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day,50-Day Moving Average today.
966.85 966.85 906.85 910.20 943.90 -33.70 -3.57
AVERAGE VOLUME
5-Day 76901.80
10-Day 28198.00
30-Day 122511.27
99807
960.22 935.32 903.92 866.27 46.85 12.65

09-Feb-18

911.70 -16 (-1.72%)

12-Feb-18

990.50 78.8 (8.64%)

14-Feb-18

947.35 -43.15 (-4.36%)

15-Feb-18

943.90 -3.45 (-0.36%)

16-Feb-18

910.20 -33.7 (-3.57%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 29.08%
8-Day 32.61%
22.75
11.33 7.55 914.56
Sakar Healthcar
Add to

ACTIONS

  • Sakar Healthcar closes above 30-Day,50-Day Moving Average today.
66.00 66.00 62.05 62.05 62.05 0.00 0.00
AVERAGE VOLUME
5-Day 52200.00
10-Day
30-Day 58200.00
12000
62.32 64.54 59.39 0.00 0 1.92

09-Feb-18

58.00 -4.8 (-7.64%)

12-Feb-18

62.10 4.1 (7.07%)

14-Feb-18

65.35 3.25 (5.23%)

15-Feb-18

62.05 -3.3 (-5.05%)

16-Feb-18

62.05 0 (0%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 67.35%
8-Day 38.55%
100
0.74 0.50 63.53
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 50-Day Moving Average of 1756.28 today.
1784.50 1789.95 1729.05 1741.10 1777.45 -36.35 -2.05
AVERAGE VOLUME
5-Day 83574.00
10-Day 77215.40
30-Day 126474.03
29632
1718.03 1756.28 1489.73 1311.48 113.28 13.74

09-Feb-18

1771.45 -25.35 (-1.41%)

12-Feb-18

1779.80 8.35 (0.47%)

14-Feb-18

1782.20 2.4 (0.13%)

15-Feb-18

1777.45 -4.75 (-0.27%)

16-Feb-18

1741.10 -36.35 (-2.05%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 43.40%
8-Day 34.68%
30.65
21.33 14.22 1753.73
Shanti Overseas
Add to

ACTIONS

  • Shanti Overseas closes above 50-Day Moving Average of 42.12 today.
41.50 41.50 41.50 41.50 43.00 -1.50 -3.49
AVERAGE VOLUME
5-Day 15600.00
10-Day
30-Day 23400.00
6000
44.43 42.33 0.00 0.00 0 2.48

06-Feb-18

41.50 -0.5 (-1.19%)

08-Feb-18

43.85 2.35 (5.66%)

12-Feb-18

43.15 -0.7 (-1.6%)

15-Feb-18

43.00 -0.15 (-0.35%)

16-Feb-18

41.50 -1.5 (-3.49%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.82%
8-Day 82.14%
100
0.52 0.34 41.50
Sheela Foam
Add to
1600.05 1630.00 1571.00 1600.05 1613.60 -13.55 -0.84
AVERAGE VOLUME
5-Day 958.40
10-Day 1250.60
30-Day 5908.87
1018
1623.98 1661.14 1497.08 1452.85 71.88 18.54

09-Feb-18

1589.85 -10.05 (-0.63%)

12-Feb-18

1611.90 22.05 (1.39%)

14-Feb-18

1591.60 -20.3 (-1.26%)

15-Feb-18

1613.60 22 (1.38%)

16-Feb-18

1600.05 -13.55 (-0.84%)

DELIVERY AVERAGES
3-Day 80.13%
5-Day 80.30%
8-Day 80.73%
91.30
19.36 12.91 1606.00
Shrenik
Add to

ACTIONS

  • Only Sellers in Shrenik on NSE
598.00 599.00 570.00 580.00 577.30 2.70 0.47
AVERAGE VOLUME
5-Day 59600.00
10-Day
30-Day 75450.00
83500
601.21 553.80 0.00 0.00 0 31.27

09-Feb-18

573.90 3.5 (0.61%)

12-Feb-18

586.90 13 (2.27%)

14-Feb-18

576.10 -10.8 (-1.84%)

15-Feb-18

577.30 1.2 (0.21%)

16-Feb-18

580.00 2.7 (0.47%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 25.55%
8-Day 31.50%
18.75
6.93 4.62 580.78
Sikko Industrie
Add to

ACTIONS

  • Sikko Industrie closes above 30-Day,50-Day Moving Average today.
33.20 33.20 33.20 33.20 33.20 0.00 0.00
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 15866.67
4000
37.23 37.02 0.00 0.00 0 2.35

31-Jan-18

35.50 -0.5 (-1.39%)

05-Feb-18

34.50 -1 (-2.82%)

06-Feb-18

33.20 -1.3 (-3.77%)

09-Feb-18

33.20 0 (0%)

16-Feb-18

33.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 21.74%
8-Day 13.64%
100
0.40 0.27 33.20
SIS
Add to

ACTIONS

  • SIS closes above 30-Day,50-Day Moving Average today.
1175.00 1222.00 1121.00 1129.00 1171.80 -42.80 -3.65
AVERAGE VOLUME
5-Day 13430.20
10-Day 1574.10
30-Day 20814.87
19398
1183.42 1187.94 0.00 0.00 0 47

09-Feb-18

1214.95 12.75 (1.06%)

12-Feb-18

1213.55 -1.4 (-0.12%)

14-Feb-18

1215.65 2.1 (0.17%)

15-Feb-18

1171.80 -43.85 (-3.61%)

16-Feb-18

1129.00 -42.8 (-3.65%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 65.47%
8-Day 56.90%
76.96
14.06 9.37 1163.84
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 30-Day,50-Day Moving Average today.
408.70 408.80 394.10 399.95 411.05 -11.10 -2.70
AVERAGE VOLUME
5-Day 4045.60
10-Day 160.40
30-Day 3394.20
1353
416.33 418.03 0.00 0.00 0 1.44

09-Feb-18

415.45 -0.9 (-0.22%)

12-Feb-18

415.10 -0.35 (-0.08%)

14-Feb-18

414.90 -0.2 (-0.05%)

15-Feb-18

411.05 -3.85 (-0.93%)

16-Feb-18

399.95 -11.1 (-2.7%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 82.50%
8-Day 85.30%
87.24
4.93 3.29 403.59
SORIL Holdings
Add to

ACTIONS

  • Only Sellers in Indiabulls Whol on NSE
  • Only Buyers in Indiabulls Whol on NSE
280.55 280.55 253.85 253.85 267.20 -13.35 -5.00
AVERAGE VOLUME
5-Day 384692.60
10-Day 68843.60
30-Day 192514.40
866720
225.46 227.87 129.33 105.90 - 1.63

09-Feb-18

236.50 11.25 (4.99%)

12-Feb-18

242.40 5.9 (2.49%)

14-Feb-18

254.50 12.1 (4.99%)

15-Feb-18

267.20 12.7 (4.99%)

16-Feb-18

253.85 -13.35 (-5%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 0.00%
8-Day 0.00%
99.18
2.81 2.54 270.29
Steel City Secu
Add to

ACTIONS

  • Steel City Secu closes below 150-Day Moving Average of 115.69 today.
103.75 103.75 103.75 103.75 101.00 2.75 2.72
AVERAGE VOLUME
5-Day 22400.00
10-Day
30-Day 15266.67
2000
115.74 122.21 119.35 104.89 0 2.53

09-Feb-18

103.70 0.7 (0.68%)

12-Feb-18

96.20 -7.5 (-7.23%)

14-Feb-18

97.30 1.1 (1.14%)

15-Feb-18

101.00 3.7 (3.8%)

16-Feb-18

103.75 2.75 (2.72%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 74.60%
8-Day 73.91%
33.33
1.21 0.81 103.75
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day Moving Average of 596.44 today.
604.45 606.80 580.80 581.90 604.15 -22.25 -3.68
AVERAGE VOLUME
5-Day 43404.60
10-Day 12285.60
30-Day 219749.43
65646
600.52 577.45 517.66 505.68 38.9 8.24

09-Feb-18

593.90 -5.65 (-0.94%)

12-Feb-18

604.05 10.15 (1.71%)

14-Feb-18

610.90 6.85 (1.13%)

15-Feb-18

604.15 -6.75 (-1.1%)

16-Feb-18

581.90 -22.25 (-3.68%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 47.60%
8-Day 49.04%
53.02
7.25 4.83 586.51
Talwalkars Fitn
Add to

ACTIONS

  • Hold Talwalkars Better Value Fitness; target of Rs 327: ICICI Direct
297.15 299.80 292.65 294.30 294.35 -0.05 -0.02
AVERAGE VOLUME
5-Day 92290.00
10-Day 18511.40
30-Day 230019.73
44568
316.15 314.06 293.79 292.41 12.97 1.92

09-Feb-18

301.40 -10.2 (-3.27%)

12-Feb-18

301.65 0.25 (0.08%)

14-Feb-18

300.25 -1.4 (-0.46%)

15-Feb-18

294.35 -5.9 (-1.97%)

16-Feb-18

294.30 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 59.38%
8-Day 58.24%
67.17
3.53 2.36 295.24
TeamLease Ser.
Add to
2162.20 2204.45 2118.65 2159.95 2140.85 19.10 0.89
AVERAGE VOLUME
5-Day 8927.80
10-Day 358.70
30-Day 15173.00
19215
2237.45 2233.63 1827.51 1683.08 43.81 9.98

09-Feb-18

2199.60 -12.5 (-0.57%)

12-Feb-18

2195.50 -4.1 (-0.19%)

14-Feb-18

2185.45 -10.05 (-0.46%)

15-Feb-18

2140.85 -44.6 (-2.04%)

16-Feb-18

2159.95 19.1 (0.89%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 78.61%
8-Day 63.26%
85.43
25.69 17.13 2158.76
Techindia Nirm
Add to

ACTIONS

  • Only Buyers in Nath Seeds on BSE
11.45 12.20 11.45 11.60 11.70 -0.10 -0.85
AVERAGE VOLUME
5-Day 12548.00
10-Day 3371.40
30-Day 10098.80
4691
12.30 12.90 10.14 8.83 - -2.76

09-Feb-18

10.90 0.5 (4.81%)

12-Feb-18

11.40 0.5 (4.59%)

14-Feb-18

11.85 0.45 (3.95%)

15-Feb-18

11.70 -0.15 (-1.27%)

16-Feb-18

11.60 -0.1 (-0.85%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 0.00%
8-Day 0.00%
87.45
0.12 0.11 11.91
The Western Ind
Add to

ACTIONS

  • The Western Ind closes above 50-Day Moving Average of 73.26 today.
72.80 72.80 66.70 66.70 70.20 -3.50 -4.99
AVERAGE VOLUME
5-Day 2289.00
10-Day
30-Day 1274.83
4650
75.02 73.49 61.99 0.00 43.88 1.41

09-Feb-18

70.95 -3.25 (-4.38%)

12-Feb-18

68.20 -2.75 (-3.88%)

14-Feb-18

68.20 0 (0%)

15-Feb-18

70.20 2 (2.93%)

16-Feb-18

66.70 -3.5 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.67 67.98
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 200-Day Moving Average of 234.79 today.
236.55 238.50 229.00 231.15 237.00 -5.85 -2.47
AVERAGE VOLUME
5-Day 149075.80
10-Day 21567.30
30-Day 486628.33
228373
244.99 245.42 238.96 234.79 16.14 7.31

09-Feb-18

238.25 -0.5 (-0.21%)

12-Feb-18

243.50 5.25 (2.2%)

14-Feb-18

242.35 -1.15 (-0.47%)

15-Feb-18

237.00 -5.35 (-2.21%)

16-Feb-18

231.15 -5.85 (-2.47%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 68.43%
8-Day 60.68%
53.24
2.84 1.90 231.83
TI Financial
Add to

ACTIONS

  • TI Financial closes above 50-Day,200-Day Moving Average today.
660.85 687.80 660.85 675.80 664.40 11.40 1.72
AVERAGE VOLUME
5-Day 25716.60
10-Day 19483.40
30-Day 57417.63
27282
689.81 666.59 661.85 665.24 128.97 13.08

09-Feb-18

661.10 -10.85 (-1.61%)

12-Feb-18

673.00 11.9 (1.8%)

14-Feb-18

666.90 -6.1 (-0.91%)

15-Feb-18

664.40 -2.5 (-0.37%)

16-Feb-18

675.80 11.4 (1.72%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 73.89%
8-Day 86.76%
77.28
7.97 5.32 670.06
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 65,249||Deal Price: 819.80||Value (cr): 5.35||Time: 09:33am
820.00 826.90 798.65 803.20 814.85 -11.65 -1.43
AVERAGE VOLUME
5-Day 2046367.60
10-Day 177408.90
30-Day 2489931.67
1698333
865.48 854.30 713.25 660.93 65.94 16.54

09-Feb-18

796.80 -3.95 (-0.49%)

12-Feb-18

809.05 12.25 (1.54%)

14-Feb-18

813.70 4.65 (0.57%)

15-Feb-18

814.85 1.15 (0.14%)

16-Feb-18

803.20 -11.65 (-1.43%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 36.09%
8-Day 31.04%
36.95
8.96 7.33 813.96
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 30-Day,50-Day Moving Average today.
469.80 486.00 436.30 451.35 462.75 -11.40 -2.46
AVERAGE VOLUME
5-Day 99870.20
10-Day 16213.30
30-Day 91448.40
105368
414.65 423.91 340.05 337.42 100.52 8.38

09-Feb-18

407.20 -2.1 (-0.51%)

12-Feb-18

434.55 27.35 (6.72%)

14-Feb-18

451.80 17.25 (3.97%)

15-Feb-18

462.75 10.95 (2.42%)

16-Feb-18

451.35 -11.4 (-2.46%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 53.19%
8-Day 55.28%
43.50
5.55 3.70 461.83
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
2844.00 2875.00 2755.05 2797.40 2802.50 -5.10 -0.18
AVERAGE VOLUME
5-Day 104673.20
10-Day 17408.50
30-Day 149554.70
93855
2704.15 2744.44 2422.64 2182.73 20.72 7.42

09-Feb-18

2771.15 -70.6 (-2.48%)

12-Feb-18

2842.50 71.35 (2.57%)

14-Feb-18

2829.90 -12.6 (-0.44%)

15-Feb-18

2802.50 -27.4 (-0.97%)

16-Feb-18

2797.40 -5.1 (-0.18%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 24.27%
8-Day 22.39%
25.33
33.63 22.42 2817.92
Vimta Labs
Add to

ACTIONS

  • Only Buyers in Vimta Labs on NSE
214.50 215.00 208.00 210.35 213.75 -3.40 -1.59
AVERAGE VOLUME
5-Day 28933.80
10-Day 19990.70
30-Day 307105.30
16989
192.04 181.59 150.80 145.10 33.76 3.42

09-Feb-18

199.75 3.1 (1.58%)

12-Feb-18

209.20 9.45 (4.73%)

14-Feb-18

212.70 3.5 (1.67%)

15-Feb-18

213.75 1.05 (0.49%)

16-Feb-18

210.35 -3.4 (-1.59%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 25.86%
8-Day 18.27%
47.70
2.24 2.03 210.74
Wonderla
Add to

ACTIONS

  • Wonderla closes above 30-Day,50-Day Moving Average today.
387.35 388.80 383.00 385.55 385.60 -0.05 -0.01
AVERAGE VOLUME
5-Day 66979.80
10-Day 4563.20
30-Day 95357.83
26331
388.32 377.66 364.09 366.11 56.95 5

09-Feb-18

366.95 -2.25 (-0.61%)

12-Feb-18

386.40 19.45 (5.3%)

14-Feb-18

377.75 -8.65 (-2.24%)

15-Feb-18

385.60 7.85 (2.08%)

16-Feb-18

385.55 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 56.35%
8-Day 56.72%
57.72
4.63 3.09 384.99
Sections
Follow us on
Available On