SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Aug 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
A F Ent 12.97 13.25 12.97 12.97 13.65 -0.68 -4.98
Aadhaar Venture 0.12 0.12 0.12 0.12 0.12 0.00 0.00
Achal Invest 40.40 40.65 40.10 40.45 39.75 0.70 1.76
Adani Trans 40.05 40.85 39.75 40.05 40.00 0.05 0.13
Adlabs Ent 79.45 81.90 79.00 79.20 79.25 -0.05 -0.06
Alchemist 23.40 23.75 23.40 23.45 23.25 0.20 0.86
Alfa ICA 33.05 33.05 33.05 33.05 33.05 0.00 0.00
Amba Enterprise 188.20 189.90 183.00 187.00 188.45 -1.45 -0.77
Ambition Mica 38.40 38.40 38.40 38.40 38.90 -0.50 -1.29
Anil 155.40 157.85 155.40 155.60 155.40 0.20 0.13
Aplaya Creation 37.00 37.00 37.00 37.00 37.00 0.00 0.00
Apte Amalgam 83.75 83.75 83.75 83.75 83.50 0.25 0.30
Archidply Ind 49.55 50.00 46.20 48.65 46.55 2.10 4.51
Arcotech 396.80 404.00 375.00 390.00 395.00 -5.00 -1.27
Arfin India 286.20 286.20 286.20 286.20 286.20 0.00 0.00
Aries Agro 106.45 108.45 105.10 107.25 105.70 1.55 1.47
Arnold Holdings 50.75 50.75 50.05 50.55 51.25 -0.70 -1.37
Atlas Cycles 230.00 232.50 221.20 225.30 231.50 -6.20 -2.68
Banaras Beads 41.55 42.50 41.55 41.80 41.50 0.30 0.72
Bartronics 12.75 12.75 12.00 12.10 12.37 -0.27 -2.18
Beardsell 186.55 186.55 186.55 186.55 177.70 8.85 4.98
Beekay Niryat 13.82 14.90 13.82 14.90 14.54 0.36 2.48
Bharatiya Glob 3.91 3.93 3.62 3.93 3.75 0.18 4.80
Binny Mills 175.85 175.85 175.85 175.85 167.50 8.35 4.99
Bliss GVS 146.65 147.50 144.60 146.65 145.40 1.25 0.86
Bloom Dekor 25.65 27.35 25.60 27.35 27.35 0.00 0.00
Brahmanand Him 4.15 4.50 4.11 4.49 4.31 0.18 4.18
Bronze Trading 23.20 23.70 23.10 23.70 23.70 0.00 0.00
Bullish Bonds A 21.50 21.60 20.00 20.05 20.90 -0.85 -4.07
Canopy 12.50 12.50 12.50 12.50 12.50 0.00 0.00
CARE 1235.00 1241.65 1210.55 1223.60 1242.20 -18.60 -1.50
Central Prov Rl 185.60 185.60 185.60 185.60 185.60 0.00 0.00
CenturyPlyboard 219.75 221.50 217.80 218.25 218.75 -0.50 -0.23
Cheviot Company 772.00 792.00 772.00 790.00 779.85 10.15 1.30
Commercial Syn 44.10 47.00 44.00 46.80 44.50 2.30 5.17
Concrete Credit 11.40 11.40 11.40 11.40 11.45 -0.05 -0.44
ConfidencePetro 7.71 7.72 7.50 7.72 7.39 0.33 4.47
Cox & Kings 196.75 199.30 192.55 193.60 195.70 -2.10 -1.07
CRISIL 2180.00 2205.45 2171.10 2181.00 2173.90 7.10 0.33
Crown Tours 39.50 39.85 39.35 39.85 39.55 0.30 0.76
Cupid 289.85 289.85 285.00 289.85 276.05 13.80 5.00
D-Link India 87.25 88.05 86.50 86.50 88.25 -1.75 -1.98
DFM Foods 1985.00 2060.00 1982.05 2030.00 2011.55 18.45 0.92
Dhenu Buildcon 3.79 3.79 3.79 3.79 3.86 -0.07 -1.81
Dredging Corp 437.40 456.80 432.60 449.30 435.00 14.30 3.29
Eastern Gases 31.50 31.50 30.90 31.40 31.40 0.00 0.00
Edynamics Sol 7.08 7.08 7.08 7.08 7.08 0.00 0.00
EPC Industrie 159.65 160.90 155.65 160.85 157.90 2.95 1.87
Esaar (India) 1.17 1.17 1.17 1.17 1.17 0.00 0.00
Fraser and Comp 55.70 56.90 54.55 55.45 54.15 1.30 2.40
Fruition Vent 19.05 19.10 19.05 19.10 19.20 -0.10 -0.52
Future Market 31.55 32.00 31.50 32.00 32.00 0.00 0.00
Garware Marine 12.90 12.95 12.90 12.90 13.55 -0.65 -4.80
Gateway Distri 282.85 282.85 275.00 277.40 276.15 1.25 0.45
GCM Commodity 2.11 2.11 2.11 2.11 2.34 -0.23 -9.83
Genera Agri 2.41 2.42 2.41 2.42 2.99 -0.57 -19.06
Global Vectra 66.20 72.00 65.15 68.55 65.20 3.35 5.14
Gloster 308.10 317.00 308.10 316.90 308.00 8.90 2.89
Goenka Business 137.10 138.30 137.10 138.25 136.90 1.35 0.99
Grandma Trading 14.95 15.00 14.88 14.88 14.90 -0.02 -0.13
Gravita India 30.50 32.35 30.10 31.35 30.05 1.30 4.33
Greenlam Ind 708.00 725.00 701.20 701.20 700.00 1.20 0.17
Greenply Ind 273.50 276.00 270.00 272.45 270.10 2.35 0.87
Guj NRE (DVR) 2.17 2.27 2.13 2.15 2.15 0.00 0.00
Guj NRE Coke 3.10 3.20 3.10 3.12 3.11 0.01 0.32
Hanung Toys 5.01 5.01 4.89 4.89 4.98 -0.09 -1.81
Hind BioScience 1.65 1.65 1.65 1.65 1.65 0.00 0.00
ICICI Nifty ETF 88.25 88.25 88.25 88.25 87.00 1.25 1.44
ICRA 3959.00 4035.00 3910.00 3965.00 3905.40 59.60 1.53
Indiabulls Whol 25.40 26.60 25.30 25.75 25.20 0.55 2.18
Indo Cotspin 13.39 14.70 13.39 14.70 14.09 0.61 4.33
Indosolar 7.11 7.40 7.11 7.31 7.20 0.11 1.53
Infibeam Incorp 830.00 844.00 823.70 834.50 825.80 8.70 1.05
Info Edge 836.00 858.50 832.05 837.00 834.65 2.35 0.28
Intl Conveyor 19.25 19.25 18.50 18.50 19.75 -1.25 -6.33
Intl Travel 196.55 199.00 196.00 197.00 197.90 -0.90 -0.45
Intrasoft Tech 432.90 439.70 425.00 438.00 427.65 10.35 2.42
IST Ltd 650.00 650.00 650.00 650.00 641.00 9.00 1.40
iStreet Network 21.90 22.90 20.25 22.10 21.25 0.85 4.00
Jeevan Scient 30.20 30.20 28.75 28.75 29.70 -0.95 -3.20
Jubilant Food 1217.00 1217.00 1174.35 1184.00 1196.45 -12.45 -1.04
Jubilant Ind 217.60 228.60 217.60 221.85 212.85 9.00 4.23
Jupiter Infomed 45.00 45.00 41.15 42.10 40.50 1.60 3.95
Just Dial 507.00 513.00 495.90 497.00 505.70 -8.70 -1.72
Kabsons Ind 4.09 4.09 4.09 4.09 4.09 0.00 0.00
Kalpa comm 156.00 158.80 156.00 158.80 158.75 0.05 0.03
Karma Energy 21.50 21.50 21.50 21.50 22.90 -1.40 -6.11
Karuturi Global 1.46 1.47 1.40 1.44 1.47 -0.03 -2.04
Kaveri Seed 373.05 378.50 370.25 372.00 373.55 -1.55 -0.41
Kaya 708.00 721.65 707.75 710.00 712.20 -2.20 -0.31
KDDL 221.00 225.50 215.40 223.10 220.90 2.20 1.00
Kesar Terminals 275.00 280.00 262.15 262.15 276.15 -14.00 -5.07
Kiran Vyapar 97.00 100.40 97.00 97.05 97.80 -0.75 -0.77
Kridhan Infra 73.85 75.00 73.00 75.00 74.00 1.00 1.35
Linc PenandPlas 279.50 280.00 275.00 279.90 276.85 3.05 1.10
Lippi System 16.49 16.49 16.49 16.49 15.71 0.78 4.96
Looks Health 17.15 20.80 17.15 20.00 19.00 1.00 5.26
Ludlow Jute 68.00 69.45 67.90 68.30 67.80 0.50 0.74
Maestros Elect 28.35 31.25 28.35 31.25 29.80 1.45 4.87
Mahasagar Trav 5.01 5.01 5.01 5.01 5.04 -0.03 -0.60
Mallcom (India) 192.00 198.00 192.00 197.80 192.15 5.65 2.94
Manaksia Ind 19.30 19.30 17.50 17.50 18.40 -0.90 -4.89
Mangalam Seeds 107.00 107.00 104.10 105.10 107.45 -2.35 -2.19
Mangalam Timber 30.10 31.50 29.60 30.65 29.65 1.00 3.37
Max India 153.05 163.25 153.00 161.00 155.20 5.80 3.74
MCX India 986.00 997.40 980.00 987.70 985.95 1.75 0.18
Medi-Caps 18.25 19.15 18.25 18.50 18.50 0.00 0.00
Meenakshi Ent 303.70 303.80 302.00 302.00 303.75 -1.75 -0.58
Mega Corp 0.45 0.45 0.45 0.45 0.43 0.02 4.65
Millitoons Ente 22.55 22.85 22.35 22.80 22.75 0.05 0.22
Modi Udyog 229.00 229.00 226.00 227.90 227.35 0.55 0.24
Mukta Agri 130.35 132.00 130.35 132.00 133.00 -1.00 -0.75
Nagarjuna Ag 3.12 3.12 3.11 3.11 3.20 -0.09 -2.81
Neha Intl 7.54 7.54 7.00 7.10 7.28 -0.18 -2.47
Nicco Parks 28.55 28.55 28.50 28.50 30.00 -1.50 -5.00
Nirvikara Paper 55.45 62.25 54.90 62.25 51.90 10.35 19.94
Nitin Fire Prot 24.90 26.15 24.50 25.60 24.65 0.95 3.85
North Eastern 39.00 39.10 38.45 38.50 38.85 -0.35 -0.90
NovaGold Petro 1.31 1.31 1.31 1.31 1.33 -0.02 -1.50
Nyssa Corp 9.26 9.26 9.26 9.26 9.26 0.00 0.00
Omkar Overseas 0.66 0.66 0.66 0.66 0.69 -0.03 -4.35
Orient Beverage 123.00 135.90 123.00 128.00 123.25 4.75 3.85
Oriental Veneer 943.50 960.00 940.00 942.35 940.80 1.55 0.16
Oswal Greentech 28.95 29.90 28.45 29.30 27.70 1.60 5.78
Ozone World 48.00 48.00 48.00 48.00 48.50 -0.50 -1.03
Palco Metals 24.70 26.20 24.70 26.20 26.00 0.20 0.77
Patels Airtemp 170.05 175.00 168.25 170.00 169.80 0.20 0.12
Pawansut 3.60 3.60 3.60 3.60 3.78 -0.18 -4.76
Pennar Eng 182.50 182.50 178.00 178.00 179.00 -1.00 -0.56
PFL Infotech 17.50 18.35 17.50 18.35 17.50 0.85 4.86
Pneumatic Hold 785.00 1000.00 785.00 866.00 840.00 26.00 3.10
Pochiraju Ind 7.87 8.00 7.86 7.95 8.06 -0.11 -1.36
POCL Enterprise 44.00 45.80 43.25 43.35 43.80 -0.45 -1.03
Polymechplast 10.30 10.85 10.20 10.85 10.45 0.40 3.83
Pratik Panels 2.64 2.64 2.64 2.64 2.64 0.00 0.00
Prima Agro 5.42 5.42 5.42 5.42 5.70 -0.28 -4.91
Radix Ind 121.50 121.50 121.50 121.50 121.00 0.50 0.41
Rammaica 3.97 3.97 3.97 3.97 3.90 0.07 1.79
Riddhi Siddhi 340.00 348.80 340.00 348.80 332.65 16.15 4.85
Rushil Decor 446.45 464.50 444.90 460.10 440.90 19.20 4.35
S H Kelkar 326.50 349.95 321.20 334.00 324.20 9.80 3.02
S V Global Mill 122.95 122.95 122.95 122.95 111.00 11.95 10.77
Saboo Brothers 10.45 10.50 10.45 10.50 10.47 0.03 0.29
Sahyadri Ind 71.15 73.55 71.15 72.95 72.65 0.30 0.41
Sancia Global 0.86 0.86 0.78 0.78 0.82 -0.04 -4.88
Sanco Trans 285.00 285.00 269.05 280.00 280.00 0.00 0.00
Sang Froid Labs 1.50 1.54 1.50 1.50 1.50 0.00 0.00
Sarda Plywood 49.20 49.90 47.00 48.95 48.00 0.95 1.98
Satin Credit 613.35 615.40 607.25 612.00 608.30 3.70 0.61
SBI MF ETF 294.70 297.60 294.00 297.60 293.00 4.60 1.57
Shilp Gravures 74.00 77.40 74.00 76.30 75.00 1.30 1.73
Shreeom Trades 122.00 122.00 122.00 122.00 123.00 -1.00 -0.81
Shri Aster 2.59 2.59 2.38 2.38 2.50 -0.12 -4.80
Shyam Century 7.89 7.89 7.30 7.64 7.52 0.12 1.60
Siddarth Buss 1.51 1.51 1.51 1.51 1.51 0.00 0.00
Simran Farms 43.00 44.25 42.60 44.25 44.50 -0.25 -0.56
Sinner Energy 41.25 41.25 40.80 40.90 40.95 -0.05 -0.12
SIP Industries 3.97 3.97 3.97 3.97 3.97 0.00 0.00
Skipper 163.55 165.00 162.00 162.25 163.00 -0.75 -0.46
South Asian Ent 8.97 8.97 8.20 8.20 8.55 -0.35 -4.09
Southern BioTec 9.10 9.14 8.75 8.78 8.82 -0.04 -0.45
Spisys 19.00 19.00 18.05 19.00 19.00 0.00 0.00
Star Delta Tran 106.00 106.00 104.00 104.00 109.00 -5.00 -4.59
Stylam Ind 616.00 618.00 601.00 605.20 603.10 2.10 0.35
Sukhjit Starch 369.00 372.85 365.15 365.15 365.50 -0.35 -0.10
Sun Techno 0.19 0.20 0.19 0.19 0.20 -0.01 -5.00
Suncare Trader 26.00 26.00 25.90 25.90 27.10 -1.20 -4.43
Sunil Agro Food 60.45 65.80 60.45 64.40 63.60 0.80 1.26
Super Bakers 12.20 12.35 12.20 12.35 12.72 -0.37 -2.91
Surana Solar 24.55 25.20 23.90 24.00 24.45 -0.45 -1.84
Surya Marketing 10.20 10.20 10.20 10.20 10.20 0.00 0.00
Synergy Bizcon 291.50 302.00 291.40 297.45 291.80 5.65 1.94
Syngene Intl 466.35 476.20 466.35 473.40 462.00 11.40 2.47
TAAL Enterprise 246.65 247.00 235.45 235.55 247.80 -12.25 -4.94
Talwalkars Fitn 259.00 263.00 255.20 258.10 257.45 0.65 0.25
Taneja Aerospac 44.30 45.70 44.00 44.30 44.00 0.30 0.68
TeamLease Ser. 1120.00 1132.85 1112.85 1125.00 1116.65 8.35 0.75
Techindia Nirm 5.85 5.95 5.85 5.95 6.15 -0.20 -3.25
Thomas Cook 199.80 203.45 197.70 201.05 198.55 2.50 1.26
Tiger Logistics 225.00 232.35 219.00 230.95 221.10 9.85 4.45
Timex Group Ind 44.60 48.00 44.05 44.65 44.00 0.65 1.48
Tirupati Foam 45.00 45.00 41.55 41.55 43.00 -1.45 -3.37
Titan Company 403.50 410.00 402.50 407.40 402.15 5.25 1.31
Transcorp Intl 19.90 20.15 19.50 19.60 19.20 0.40 2.08
Tube Investment 536.05 551.50 536.05 547.00 534.75 12.25 2.29
Uniply Ind 240.30 250.00 235.00 245.50 239.60 5.90 2.46
V B Industries 375.60 375.70 375.60 375.70 375.70 0.00 0.00
V-Guard Ind 179.90 197.80 179.35 189.35 178.49 10.86 6.08
Vaibhav Global 306.75 311.50 303.00 310.00 305.50 4.50 1.47
Vama Ind 41.00 43.45 41.00 41.50 42.80 -1.30 -3.04
VCU Data Mgmt 16.00 18.00 16.00 18.00 15.10 2.90 19.21
Vegetable Prod 3.87 4.20 3.85 4.11 4.04 0.07 1.73
Venkys 444.35 455.00 439.80 441.00 441.40 -0.40 -0.09
Vimta Labs 95.40 95.50 92.00 92.60 93.55 -0.95 -1.02
Websol Energy 38.20 39.40 37.20 38.60 37.45 1.15 3.07
Welplace Port 34.80 35.00 32.00 35.00 34.55 0.45 1.30
Wonderla 406.00 410.85 403.15 407.75 403.45 4.30 1.07
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.