Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla
Add to

ACTIONS

  • Buy Aditya Birla Capital, says Prakash Gaba
182.35 182.90 179.50 179.95 182.05 -2.10 -1.15
AVERAGE VOLUME
5-Day 4714952.20
10-Day 541560.20
30-Day 6735005.57
3401693
189.02 0.00 0.00 0.00 0 7.1

12-Oct-17

178.10 -0.6 (-0.34%)

13-Oct-17

183.25 5.15 (2.89%)

16-Oct-17

180.80 -2.45 (-1.34%)

17-Oct-17

182.05 1.25 (0.69%)

18-Oct-17

179.95 -2.1 (-1.15%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 62.19%
8-Day 65.58%
60.37
2.18 1.46 180.56
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 30-Day Moving Average of 69.38 today.
69.05 70.00 67.80 69.10 68.95 0.15 0.22
AVERAGE VOLUME
5-Day 299295.40
10-Day 86027.80
30-Day 676203.10
201829
69.40 65.64 74.55 75.29 - 1.12

12-Oct-17

69.05 1.95 (2.91%)

13-Oct-17

69.15 0.1 (0.14%)

16-Oct-17

69.40 0.25 (0.36%)

17-Oct-17

68.95 -0.45 (-0.65%)

18-Oct-17

69.10 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 32.85%
8-Day 33.62%
48.93
0.83 0.55 69.05
Alchemist
Add to

ACTIONS

  • Alchemist has hit 52wk low of Rs 10.51 on BSE
11.15 12.25 10.35 11.10 11.15 -0.05 -0.45
AVERAGE VOLUME
5-Day 43138.00
10-Day 4062.90
30-Day 27525.40
40172
12.34 13.02 16.88 18.31 - -0.18

12-Oct-17

10.70 -0.2 (-1.83%)

13-Oct-17

11.25 0.55 (5.14%)

16-Oct-17

11.15 -0.1 (-0.89%)

17-Oct-17

11.15 0 (0%)

18-Oct-17

11.10 -0.05 (-0.45%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 71.82%
8-Day 72.77%
80.47
0.13 0.09 11.08
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
95.00 95.80 92.20 94.45 89.35 5.10 5.71
AVERAGE VOLUME
5-Day 73553.00
10-Day 22442.70
30-Day 93407.17
228418
92.12 91.57 87.07 81.60 29.61 1.6

12-Oct-17

91.60 1.85 (2.06%)

13-Oct-17

90.15 -1.45 (-1.58%)

16-Oct-17

89.30 -0.85 (-0.94%)

17-Oct-17

89.35 0.05 (0.06%)

18-Oct-17

94.45 5.1 (5.71%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 53.45%
8-Day 49.33%
57.31
1.07 0.72 94.34
Artemis Global
Add to

ACTIONS

  • Artemis Global closes below 50-Day Moving Average of 125.39 today.
121.00 125.00 119.00 121.30 121.20 0.10 0.08
AVERAGE VOLUME
5-Day 11942.20
10-Day 3128.80
30-Day 13519.30
3254
126.88 125.20 0.00 0.00 0 5.05

12-Oct-17

120.10 0 (0%)

13-Oct-17

126.75 6.65 (5.54%)

16-Oct-17

126.15 -0.6 (-0.47%)

17-Oct-17

121.20 -4.95 (-3.92%)

18-Oct-17

121.30 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 44.64%
8-Day 48.95%
76.47
1.45 0.97 123.54
Aspinwall
Add to

ACTIONS

  • Only Buyers in Aspinwall on NSE
305.00 313.75 305.00 309.80 310.05 -0.25 -0.08
AVERAGE VOLUME
5-Day 22284.40
10-Day
30-Day 10737.70
7781
287.54 268.30 235.71 228.74 18.35 2.19

12-Oct-17

324.20 28.55 (9.66%)

13-Oct-17

315.15 -9.05 (-2.79%)

16-Oct-17

311.35 -3.8 (-1.21%)

17-Oct-17

310.05 -1.3 (-0.42%)

18-Oct-17

309.80 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 67.93%
8-Day 69.38%
59.69
3.41 2.79 310.17
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 200-Day Moving Average of 411.59 today.
415.55 422.80 413.20 417.45 415.00 2.45 0.59
AVERAGE VOLUME
5-Day 4703.20
10-Day 2702.50
30-Day 7105.83
1968
400.43 391.41 393.75 412.02 31.27 1.4

12-Oct-17

416.45 -6.9 (-1.63%)

13-Oct-17

417.90 1.45 (0.35%)

16-Oct-17

411.50 -6.4 (-1.53%)

17-Oct-17

415.00 3.5 (0.85%)

18-Oct-17

417.45 2.45 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.36 3.94 416.83
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 50-Day Moving Average of 59.66 today.
60.00 60.95 58.60 60.75 59.55 1.20 2.02
AVERAGE VOLUME
5-Day 3891.80
10-Day 4422.20
30-Day 6768.37
2120
61.99 59.66 65.68 67.13 23.82 0.92

12-Oct-17

59.95 -1.4 (-2.28%)

13-Oct-17

59.35 -0.6 (-1%)

16-Oct-17

59.35 0 (0%)

17-Oct-17

59.55 0.2 (0.34%)

18-Oct-17

60.75 1.2 (2.02%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 64.47%
8-Day 58.30%
75.86
0.71 0.48 59.89
Bartronics
Add to

ACTIONS

  • Bartronics closes below 150-Day Moving Average of 15.13 today.
14.55 14.75 14.00 14.35 14.15 0.20 1.41
AVERAGE VOLUME
5-Day 993778.00
10-Day 152541.20
30-Day 257961.53
97959
14.07 14.09 15.09 15.94 - 0.53

12-Oct-17

15.40 2.05 (15.36%)

13-Oct-17

14.80 -0.6 (-3.9%)

16-Oct-17

14.40 -0.4 (-2.7%)

17-Oct-17

14.15 -0.25 (-1.74%)

18-Oct-17

14.35 0.2 (1.41%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 25.60%
8-Day 27.62%
67.31
0.17 0.11 14.32
Beardsell
Add to

ACTIONS

  • Beardsell closes above 150-Day,200-Day Moving Average today.
64.00 68.00 64.00 66.90 63.45 3.45 5.44
AVERAGE VOLUME
5-Day 22337.20
10-Day 4593.20
30-Day 23004.70
14245
67.76 61.93 64.39 63.80 49.56 5.35

12-Oct-17

72.05 1.85 (2.64%)

13-Oct-17

71.75 -0.3 (-0.42%)

16-Oct-17

68.00 -3.75 (-5.23%)

17-Oct-17

63.45 -4.55 (-6.69%)

18-Oct-17

66.90 3.45 (5.44%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 76.85%
8-Day 74.68%
71.06
0.70 0.57 66.76
Binani Ind
Add to

ACTIONS

  • Binani Ind closes above 150-Day Moving Average of 77.27 today.
80.60 80.65 78.00 78.20 80.65 -2.45 -3.04
AVERAGE VOLUME
5-Day 174254.80
10-Day 27194.70
30-Day 132136.17
79456
76.25 74.43 77.31 77.02 24.67 0.1

12-Oct-17

76.10 1.95 (2.63%)

13-Oct-17

77.90 1.8 (2.37%)

16-Oct-17

77.05 -0.85 (-1.09%)

17-Oct-17

80.65 3.6 (4.67%)

18-Oct-17

78.20 -2.45 (-3.04%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 39.44%
8-Day 40.17%
40.56
0.97 0.65 78.62
BLS Internation
Add to
258.70 265.00 258.70 261.15 260.65 0.50 0.19
AVERAGE VOLUME
5-Day 456660.40
10-Day 92804.50
30-Day 375433.27
149497
249.24 229.27 197.15 193.58 522.3 159.24

12-Oct-17

262.70 15.6 (6.31%)

13-Oct-17

258.30 -4.4 (-1.67%)

16-Oct-17

263.85 5.55 (2.15%)

17-Oct-17

260.65 -3.2 (-1.21%)

18-Oct-17

261.15 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 47.12%
8-Day 46.21%
63.48
3.13 2.09 262.58
BSE Limited
Add to

ACTIONS

  • BSE Limited Block Deal on NSE||Qty: 225,000||Deal Price: 975.25||Value (cr): 21.94||Time: 11:15am
972.60 975.50 964.00 965.10 972.60 -7.50 -0.77
AVERAGE VOLUME
5-Day 112547.20
10-Day
30-Day 70711.10
68535
993.80 998.07 1027.62 0.00 0 2.12

12-Oct-17

980.55 -5.25 (-0.53%)

13-Oct-17

977.40 -3.15 (-0.32%)

16-Oct-17

974.45 -2.95 (-0.3%)

17-Oct-17

972.60 -1.85 (-0.19%)

18-Oct-17

965.10 -7.5 (-0.77%)

DELIVERY AVERAGES
3-Day 91.59%
5-Day 86.53%
8-Day 80.66%
96.20
11.67 7.78 967.66
CARE
Add to

ACTIONS

  • CARE closes above 30-Day Moving Average of 1433.68 today.
1422.00 1444.90 1422.00 1436.70 1430.20 6.50 0.45
AVERAGE VOLUME
5-Day 90852.20
10-Day 2925.80
30-Day 45982.33
37357
1433.68 1477.13 1525.45 1490.07 26.07 8.48

12-Oct-17

1405.45 -7.35 (-0.52%)

13-Oct-17

1407.30 1.85 (0.13%)

16-Oct-17

1420.95 13.65 (0.97%)

17-Oct-17

1430.20 9.25 (0.65%)

18-Oct-17

1436.70 6.5 (0.45%)

DELIVERY AVERAGES
3-Day 91.98%
5-Day 90.21%
8-Day 87.89%
94.26
17.16 11.44 1438.63
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 150-Day Moving Average of 265.28 today.
281.70 281.70 276.55 277.65 280.60 -2.95 -1.05
AVERAGE VOLUME
5-Day 639324.80
10-Day 169527.10
30-Day 473513.03
229907
253.20 253.97 266.02 251.38 34.97 8.72

12-Oct-17

267.95 3.95 (1.5%)

13-Oct-17

268.70 0.75 (0.28%)

16-Oct-17

275.85 7.15 (2.66%)

17-Oct-17

280.60 4.75 (1.72%)

18-Oct-17

277.65 -2.95 (-1.05%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 45.47%
8-Day 47.25%
62.77
3.37 2.25 278.13
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 341.69 today.
330.00 384.95 325.00 354.90 330.60 24.30 7.35
AVERAGE VOLUME
5-Day 12746.40
10-Day 1748.50
30-Day 12016.63
49371
341.69 358.75 0.00 0.00 68.25 1.39

12-Oct-17

339.00 0.2 (0.06%)

13-Oct-17

339.85 0.85 (0.25%)

16-Oct-17

336.75 -3.1 (-0.91%)

17-Oct-17

330.60 -6.15 (-1.83%)

18-Oct-17

354.90 24.3 (7.35%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 57.56%
8-Day 57.50%
75.76
3.97 2.65 362.49
Cochin Shipyard
Add to
568.40 575.90 560.05 567.20 567.90 -0.70 -0.12
AVERAGE VOLUME
5-Day 746534.00
10-Day 258163.10
30-Day 1051778.87
480600
542.71 0.00 0.00 0.00 0 3.75

12-Oct-17

567.85 4.4 (0.78%)

13-Oct-17

573.05 5.2 (0.92%)

16-Oct-17

569.45 -3.6 (-0.63%)

17-Oct-17

567.90 -1.55 (-0.27%)

18-Oct-17

567.20 -0.7 (-0.12%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 27.74%
8-Day 25.96%
37.66
6.81 4.54 567.85
Cox & Kings
Add to
270.80 273.45 268.50 270.30 270.25 0.05 0.02
AVERAGE VOLUME
5-Day 256389.00
10-Day 12112.70
30-Day 248301.40
53567
270.81 269.32 250.85 236.21 26.6 1.67

12-Oct-17

271.00 -0.1 (-0.04%)

13-Oct-17

270.00 -1 (-0.37%)

16-Oct-17

270.25 0.25 (0.09%)

17-Oct-17

270.25 0 (0%)

18-Oct-17

270.30 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 83.96%
8-Day 78.39%
55.33
3.24 2.16 270.91
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,50-Day Moving Average today.
1873.95 1873.95 1772.00 1791.35 1867.15 -75.80 -4.06
AVERAGE VOLUME
5-Day 16065.80
10-Day 9699.30
30-Day 16036.93
48922
1840.03 1848.02 1892.85 1944.30 50.93 17.95

12-Oct-17

1816.20 24.35 (1.36%)

13-Oct-17

1823.25 7.05 (0.39%)

16-Oct-17

1851.20 27.95 (1.53%)

17-Oct-17

1867.15 15.95 (0.86%)

18-Oct-17

1791.35 -75.8 (-4.06%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 76.12%
8-Day 81.59%
75.31
22.41 14.94 1800.45
Cupid
Add to

ACTIONS

  • Cupid closes below 50-Day Moving Average of 281.00 today.
280.00 282.90 279.05 279.50 283.60 -4.10 -1.45
AVERAGE VOLUME
5-Day 16787.40
10-Day 3758.20
30-Day 19546.43
9994
278.68 281.00 296.14 298.79 14.77 6.05

12-Oct-17

280.60 3.25 (1.17%)

13-Oct-17

280.40 -0.2 (-0.07%)

16-Oct-17

281.20 0.8 (0.29%)

17-Oct-17

283.60 2.4 (0.85%)

18-Oct-17

279.50 -4.1 (-1.45%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 75.25%
8-Day 74.91%
56.04
3.40 2.27 280.51
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 290.45 on NSE
298.10 307.25 297.05 300.40 300.40 0.00 0.00
AVERAGE VOLUME
5-Day 157745.20
10-Day 26654.80
30-Day 0.00
136200
0.00 0.00 0.00 0.00 214.57 -698.6

12-Oct-17

296.20 -0.6 (-0.2%)

13-Oct-17

294.90 -1.3 (-0.44%)

16-Oct-17

309.50 14.6 (4.95%)

17-Oct-17

300.40 -9.1 (-2.94%)

18-Oct-17

300.40 0 (0%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 65.97%
8-Day 74.18%
75.96
3.60 2.40 301.48
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 563.86 today.
547.00 551.80 540.60 541.60 547.15 -5.55 -1.01
AVERAGE VOLUME
5-Day 93833.00
10-Day 21782.00
30-Day 149398.20
80427
571.57 580.19 618.01 577.53 205.15 1

12-Oct-17

569.05 -0.3 (-0.05%)

13-Oct-17

549.50 -19.55 (-3.44%)

16-Oct-17

546.45 -3.05 (-0.56%)

17-Oct-17

547.15 0.7 (0.13%)

18-Oct-17

541.60 -5.55 (-1.01%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 25.15%
8-Day 25.79%
31.44
6.57 4.38 544.60
Future Market
Add to

ACTIONS

  • Future Market closes below 50-Day Moving Average of 126.02 today.
124.50 127.00 120.25 124.85 123.15 1.70 1.38
AVERAGE VOLUME
5-Day 28903.60
10-Day 9861.80
30-Day 133020.83
41817
145.43 128.16 92.97 81.85 - 3.65

12-Oct-17

130.55 2.3 (1.79%)

13-Oct-17

127.00 -3.55 (-2.72%)

16-Oct-17

125.75 -1.25 (-0.98%)

17-Oct-17

123.15 -2.6 (-2.07%)

18-Oct-17

124.85 1.7 (1.38%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 51.75%
8-Day 48.82%
58.66
1.35 1.11 123.38
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 239.77 today.
242.55 242.55 239.00 239.75 240.20 -0.45 -0.19
AVERAGE VOLUME
5-Day 117723.80
10-Day 16153.60
30-Day 331881.57
42299
231.56 234.54 251.56 251.12 48.24 3.4

12-Oct-17

238.05 -2.3 (-0.96%)

13-Oct-17

239.80 1.75 (0.74%)

16-Oct-17

240.95 1.15 (0.48%)

17-Oct-17

240.20 -0.75 (-0.31%)

18-Oct-17

239.75 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 78.32%
8-Day 68.89%
88.13
2.88 1.92 240.08
Global Educatio
Add to

ACTIONS

  • Global Educatio closes above 30-Day Moving Average of 208.52 today.
170.00 210.00 170.00 210.00 210.00 0.00 0.00
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 3900.00
10000
207.36 226.41 0.00 0.00 0 2.64

10-Oct-17

190.00 -11.65 (-5.78%)

13-Oct-17

200.40 10.4 (5.47%)

16-Oct-17

204.50 4.1 (2.05%)

17-Oct-17

210.00 5.5 (2.69%)

18-Oct-17

210.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 71.05%
100
2.52 1.68 194.10
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet Block Deal on NSE||Qty: 878,641||Deal Price: 615.60||Value (cr): 54.09||Time: 09:44am
584.50 605.80 580.00 600.15 587.80 12.35 2.10
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
2299835
0.00 0.00 0.00 0.00 0 12.67

16-Oct-17

595.65 135.65 (29.49%)

17-Oct-17

587.80 -7.85 (-1.32%)

18-Oct-17

600.15 12.35 (2.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.58
7.39 4.93 595.22
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes below 30-Day Moving Average of 922.74 today.
920.00 940.00 899.95 914.20 926.35 -12.15 -1.31
AVERAGE VOLUME
5-Day 1626.00
10-Day 116.70
30-Day 2227.47
1711
922.74 907.99 814.28 770.74 47.61 7.28

12-Oct-17

933.40 18.5 (2.02%)

13-Oct-17

931.40 -2 (-0.21%)

16-Oct-17

931.65 0.25 (0.03%)

17-Oct-17

926.35 -5.3 (-0.57%)

18-Oct-17

914.20 -12.15 (-1.31%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 62.65%
8-Day 65.73%
80.54
11.12 7.41 915.56
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
275.80 280.90 270.90 276.40 275.85 0.55 0.20
AVERAGE VOLUME
5-Day 25661.40
10-Day 2688.90
30-Day 52729.00
26126
269.97 271.58 275.48 274.90 25.76 4.31

12-Oct-17

271.50 5.35 (2.01%)

13-Oct-17

272.55 1.05 (0.39%)

16-Oct-17

270.50 -2.05 (-0.75%)

17-Oct-17

275.85 5.35 (1.98%)

18-Oct-17

276.40 0.55 (0.2%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 25.44%
8-Day 31.79%
77.36
3.31 2.21 276.08
Guj NRE (DVR)
Add to

ACTIONS

  • Only Buyers in Guj NRE (DVR) on NSE
1.30 1.35 1.30 1.35 1.30 0.05 3.85
AVERAGE VOLUME
5-Day 106849.80
10-Day 4495.70
30-Day 40783.03
157046
1.43 1.49 1.78 1.96 0 0.51

12-Oct-17

1.35 -0.05 (-3.57%)

13-Oct-17

1.35 0 (0%)

16-Oct-17

1.30 -0.05 (-3.7%)

17-Oct-17

1.30 0 (0%)

18-Oct-17

1.35 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.34
Hanung Toys
Add to

ACTIONS

  • Only Sellers in Hanung Toys on NSE
3.75 3.95 3.70 3.75 3.85 -0.10 -2.60
AVERAGE VOLUME
5-Day 43720.60
10-Day 6677.00
30-Day 24715.27
57998
3.92 4.00 4.24 4.45 - -0.01

12-Oct-17

3.80 -0.05 (-1.3%)

13-Oct-17

3.95 0.15 (3.95%)

16-Oct-17

4.05 0.1 (2.53%)

17-Oct-17

3.85 -0.2 (-4.94%)

18-Oct-17

3.75 -0.1 (-2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.75
ICRA
Add to

ACTIONS

  • ICRA closes below 30-Day,50-Day Moving Average today.
3955.00 3955.00 3856.00 3871.45 3951.25 -79.80 -2.02
AVERAGE VOLUME
5-Day 1152.60
10-Day 64.30
30-Day 1481.23
1193
3919.22 3910.67 4028.02 4045.73 45.58 8.45

12-Oct-17

3970.40 9.9 (0.25%)

13-Oct-17

3963.55 -6.85 (-0.17%)

16-Oct-17

3977.65 14.1 (0.36%)

17-Oct-17

3951.25 -26.4 (-0.66%)

18-Oct-17

3871.45 -79.8 (-2.02%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 74.81%
8-Day 64.74%
68.55
47.42 31.61 3883.70
Indosolar
Add to

ACTIONS

  • Indosolar closes below 30-Day Moving Average of 6.83 today.
6.90 6.95 6.75 6.80 6.95 -0.15 -2.16
AVERAGE VOLUME
5-Day 442182.20
10-Day 72969.20
30-Day 300874.57
258953
6.83 6.78 7.34 7.33 - -0.84

12-Oct-17

6.75 -0.1 (-1.46%)

13-Oct-17

6.85 0.1 (1.48%)

16-Oct-17

7.10 0.25 (3.65%)

17-Oct-17

6.95 -0.15 (-2.11%)

18-Oct-17

6.80 -0.15 (-2.16%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 69.02%
8-Day 70.84%
60.89
0.08 0.06 6.83
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day,200-Day Moving Average today.
129.30 133.80 127.10 131.50 128.85 2.65 2.06
AVERAGE VOLUME
5-Day 5053736.80
10-Day 1258583.70
30-Day 7061037.73
4911927
135.76 138.68 120.63 122.54 - 8.86

12-Oct-17

126.00 0.8 (0.64%)

13-Oct-17

128.00 2 (1.59%)

16-Oct-17

126.70 -1.3 (-1.02%)

17-Oct-17

128.85 2.15 (1.7%)

18-Oct-17

131.50 2.65 (2.06%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 22.31%
8-Day 24.55%
10.94
1.42 1.16 131.23
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1043.48 today.
1125.00 1127.40 1095.15 1107.70 1123.75 -16.05 -1.43
AVERAGE VOLUME
5-Day 42125.40
10-Day 1741.40
30-Day 138066.03
10310
1063.20 1023.96 951.88 926.90 59.88 6.77

12-Oct-17

1054.10 19.5 (1.88%)

13-Oct-17

1074.45 20.35 (1.93%)

16-Oct-17

1111.00 36.55 (3.4%)

17-Oct-17

1123.75 12.75 (1.15%)

18-Oct-17

1107.70 -16.05 (-1.43%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.38%
8-Day 53.16%
55.79
13.49 8.99 1109.73
JITF Infralogis
Add to

ACTIONS

  • Only Sellers in JITF Infralogis on NSE
38.05 38.05 36.50 37.60 38.05 -0.45 -1.18
AVERAGE VOLUME
5-Day 68704.60
10-Day 24369.30
30-Day 18047.53
51890
40.91 41.99 51.78 0.00 98.95 0.3

12-Oct-17

41.70 -2.1 (-4.79%)

13-Oct-17

42.15 0.45 (1.08%)

16-Oct-17

40.05 -2.1 (-4.98%)

17-Oct-17

38.05 -2 (-4.99%)

18-Oct-17

37.60 -0.45 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.36 37.53
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1593.95 1594.60 1519.40 1532.95 1582.50 -49.55 -3.13
AVERAGE VOLUME
5-Day 1133390.60
10-Day 74728.50
30-Day 1140749.57
1284687
1434.65 1405.41 1175.48 1115.00 140.25 11.87

12-Oct-17

1501.80 11.55 (0.78%)

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

18-Oct-17

1532.95 -49.55 (-3.13%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
17.41 14.24 1559.11
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 50-Day Moving Average of 221.62 today.
223.30 231.00 221.00 224.50 225.05 -0.55 -0.24
AVERAGE VOLUME
5-Day 23373.40
10-Day 7376.20
30-Day 40265.70
20067
217.30 218.13 264.11 283.42 - 1.03

12-Oct-17

231.40 2.65 (1.16%)

13-Oct-17

229.55 -1.85 (-0.8%)

16-Oct-17

230.45 0.9 (0.39%)

17-Oct-17

225.05 -5.4 (-2.34%)

18-Oct-17

224.50 -0.55 (-0.24%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 41.99%
8-Day 40.53%
71.28
2.70 1.80 225.53
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
411.80 429.80 411.00 426.60 411.25 15.35 3.73
AVERAGE VOLUME
5-Day 2312695.60
10-Day 243070.60
30-Day 2689670.03
4179980
394.02 382.52 435.07 433.46 24.98 3.32

12-Oct-17

410.20 6.05 (1.5%)

13-Oct-17

411.35 1.15 (0.28%)

16-Oct-17

409.15 -2.2 (-0.53%)

17-Oct-17

411.25 2.1 (0.51%)

18-Oct-17

426.60 15.35 (3.73%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 10.28%
8-Day 9.51%
11.06
4.52 3.70 421.96
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
1.20 1.25 1.20 1.20 1.20 0.00 0.00
AVERAGE VOLUME
5-Day 590571.60
10-Day 264021.70
30-Day 370555.97
201396
1.33 1.33 1.33 1.37 120 0.12

12-Oct-17

1.20 -0.05 (-4%)

13-Oct-17

1.25 0.05 (4.17%)

16-Oct-17

1.20 -0.05 (-4%)

17-Oct-17

1.20 0 (0%)

18-Oct-17

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.20
Kaveri Seed
Add to
569.90 570.10 556.40 561.75 570.05 -8.30 -1.46
AVERAGE VOLUME
5-Day 655952.20
10-Day 39909.90
30-Day 579102.83
232489
546.67 552.64 582.33 552.76 29.35 3.63

12-Oct-17

544.15 19.65 (3.75%)

13-Oct-17

550.10 5.95 (1.09%)

16-Oct-17

555.55 5.45 (0.99%)

17-Oct-17

570.05 14.5 (2.61%)

18-Oct-17

561.75 -8.3 (-1.46%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 27.96%
8-Day 26.92%
25.81
6.84 4.56 563.33
Kaya
Add to

ACTIONS

  • Kaya closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
961.90 964.00 932.40 937.35 959.35 -22.00 -2.29
AVERAGE VOLUME
5-Day 61925.80
10-Day 6293.30
30-Day 32439.87
45867
897.62 895.41 916.24 878.49 - 6.88

12-Oct-17

920.65 0.35 (0.04%)

13-Oct-17

914.60 -6.05 (-0.66%)

16-Oct-17

919.05 4.45 (0.49%)

17-Oct-17

959.35 40.3 (4.38%)

18-Oct-17

937.35 -22 (-2.29%)

DELIVERY AVERAGES
3-Day 26.91%
5-Day 32.35%
8-Day 37.95%
24.04
11.51 7.68 949.27
KDDL
Add to

ACTIONS

  • KDDL closes above its 50-Day,150-Day,200-Day Moving Average today.
233.00 240.00 225.05 233.60 239.90 -6.30 -2.63
AVERAGE VOLUME
5-Day 41689.20
10-Day 4580.60
30-Day 19384.87
14605
209.71 201.89 200.78 198.50 35.23 2.25

12-Oct-17

256.25 25.05 (10.83%)

13-Oct-17

260.05 3.8 (1.48%)

16-Oct-17

249.00 -11.05 (-4.25%)

17-Oct-17

239.90 -9.1 (-3.65%)

18-Oct-17

233.60 -6.3 (-2.63%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 50.92%
8-Day 52.44%
64.52
2.88 1.92 231.24
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes below 150-Day,200-Day Moving Average today.
195.35 199.80 195.35 198.20 196.30 1.90 0.97
AVERAGE VOLUME
5-Day 15413.40
10-Day 7962.20
30-Day 26656.43
7801
205.51 209.03 207.54 207.89 12.85 2.46

12-Oct-17

199.95 0.1 (0.05%)

13-Oct-17

201.60 1.65 (0.83%)

16-Oct-17

199.15 -2.45 (-1.22%)

17-Oct-17

196.30 -2.85 (-1.43%)

18-Oct-17

198.20 1.9 (0.97%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 51.88%
8-Day 41.24%
72.08
2.36 1.57 198.31
Kridhan Infra
Add to
97.70 103.70 96.50 99.10 95.50 3.60 3.77
AVERAGE VOLUME
5-Day 1405613.80
10-Day 153427.40
30-Day 436545.00
4559607
86.87 86.40 73.08 69.04 991 8.5

12-Oct-17

85.50 2.6 (3.14%)

13-Oct-17

84.50 -1 (-1.17%)

16-Oct-17

90.65 6.15 (7.28%)

17-Oct-17

95.50 4.85 (5.35%)

18-Oct-17

99.10 3.6 (3.77%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.58%
8-Day 40.15%
36.29
1.15 0.76 99.76
Krishana Phosch
Add to

ACTIONS

  • Krishana Phosch closes above 30-Day,50-Day Moving Average today.
32.70 33.75 32.70 33.75 31.20 2.55 8.17
AVERAGE VOLUME
5-Day 19200.00
10-Day
30-Day 12533.33
8000
33.09 33.39 0.00 0.00 0 1

12-Oct-17

32.50 0 (0%)

13-Oct-17

32.00 -0.5 (-1.54%)

16-Oct-17

31.05 -0.95 (-2.97%)

17-Oct-17

31.20 0.15 (0.48%)

18-Oct-17

33.75 2.55 (8.17%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 91.67%
8-Day 92.11%
100
0.37 0.25 33.22
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
144.00 145.50 140.60 144.00 144.35 -0.35 -0.24
AVERAGE VOLUME
5-Day 91434.20
10-Day 33388.40
30-Day 0.00
31586
0.00 0.00 0.00 0.00 0 4.23

12-Oct-17

138.90 -5.95 (-4.11%)

13-Oct-17

145.65 6.75 (4.86%)

16-Oct-17

147.15 1.5 (1.03%)

17-Oct-17

144.35 -2.8 (-1.9%)

18-Oct-17

144.00 -0.35 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.52 1.37 143.16
Laxmi Cotspin
Add to

ACTIONS

  • Laxmi Cotspin closes above 50-Day Moving Average of 16.07 today.
15.20 15.20 14.95 15.20 15.00 0.20 1.33
AVERAGE VOLUME
5-Day 37200.00
10-Day
30-Day 18600.00
156000
15.51 15.91 0.00 0.00 0 0.63

04-Oct-17

15.50 -1.2 (-7.19%)

10-Oct-17

15.25 -0.25 (-1.61%)

16-Oct-17

15.00 -0.25 (-1.64%)

17-Oct-17

15.00 0 (0%)

18-Oct-17

15.20 0.2 (1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.12 15.06
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 30-Day Moving Average of 234.70 today.
245.10 249.70 243.05 246.05 247.75 -1.70 -0.69
AVERAGE VOLUME
5-Day 6957.80
10-Day 686.60
30-Day 9552.53
2710
236.65 240.68 266.03 264.19 27.31 3.08

12-Oct-17

253.70 5.2 (2.09%)

13-Oct-17

251.25 -2.45 (-0.97%)

16-Oct-17

248.05 -3.2 (-1.27%)

17-Oct-17

247.75 -0.3 (-0.12%)

18-Oct-17

246.05 -1.7 (-0.69%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 64.95%
8-Day 72.84%
55.30
2.97 1.98 245.21
Maheshwari Logi
Add to

ACTIONS

  • Maheshwari Logi closes below 30-Day,50-Day Moving Average today.
112.90 119.55 112.90 118.85 118.00 0.85 0.72
AVERAGE VOLUME
5-Day 21000.00
10-Day
30-Day 9400.00
24000
129.17 131.38 116.14 0.00 0 2.66

12-Oct-17

125.50 2.5 (2.03%)

13-Oct-17

122.20 -3.3 (-2.63%)

16-Oct-17

123.00 0.8 (0.65%)

17-Oct-17

118.00 -5 (-4.07%)

18-Oct-17

118.85 0.85 (0.72%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 42.05%
8-Day 47.96%
38.78
1.24 1.12 118.74
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day Moving Average of 30.56 today.
30.90 31.15 29.90 30.75 30.05 0.70 2.33
AVERAGE VOLUME
5-Day 41535.80
10-Day 40073.90
30-Day 103686.10
32755
30.56 29.98 29.58 29.74 - -1.71

12-Oct-17

30.40 0.4 (1.33%)

13-Oct-17

30.70 0.3 (0.99%)

16-Oct-17

30.00 -0.7 (-2.28%)

17-Oct-17

30.05 0.05 (0.17%)

18-Oct-17

30.75 0.7 (2.33%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 62.21%
8-Day 55.34%
59.71
0.36 0.24 30.70
Matrimony.com
Add to

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 783.30 on NSE
870.00 872.75 867.00 870.05 870.70 -0.65 -0.07
AVERAGE VOLUME
5-Day 11503.60
10-Day 5273.20
30-Day 0.00
7361
0.00 0.00 0.00 0.00 0 -3954.77

12-Oct-17

855.85 -9.35 (-1.08%)

13-Oct-17

862.50 6.65 (0.78%)

16-Oct-17

870.55 8.05 (0.93%)

17-Oct-17

870.70 0.15 (0.02%)

18-Oct-17

870.05 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 56.50%
8-Day 52.68%
59.04
10.45 6.97 869.97
Max India
Add to

ACTIONS

  • Max India closes below 30-Day Moving Average of 138.21 today.
139.00 139.30 137.45 138.05 137.80 0.25 0.18
AVERAGE VOLUME
5-Day 55070.80
10-Day 9599.90
30-Day 236272.17
32527
138.16 139.29 147.04 146.56 - 2.25

12-Oct-17

139.85 3.7 (2.72%)

13-Oct-17

138.20 -1.65 (-1.18%)

16-Oct-17

138.65 0.45 (0.33%)

17-Oct-17

137.80 -0.85 (-0.61%)

18-Oct-17

138.05 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 79.80%
8-Day 85.94%
69.02
1.65 1.10 138.48
MCX India
Add to

ACTIONS

  • MCX India closes below 200-Day Moving Average of 1118.20 today.
  • Buy MCX; target of Rs 1300: Motilal Oswal
1122.00 1130.30 1102.00 1112.50 1128.95 -16.45 -1.46
AVERAGE VOLUME
5-Day 441117.60
10-Day 37378.40
30-Day 264782.93
140596
1090.86 1076.50 1099.40 1118.20 51.39 3.71

12-Oct-17

1128.70 25.4 (2.3%)

13-Oct-17

1133.55 4.85 (0.43%)

16-Oct-17

1130.95 -2.6 (-0.23%)

17-Oct-17

1128.95 -2 (-0.18%)

18-Oct-17

1112.50 -16.45 (-1.46%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 36.33%
8-Day 37.34%
38.65
12.42 10.16 1119.15
Nitin Fire Prot
Add to
7.20 7.20 6.90 7.05 7.25 -0.20 -2.76
AVERAGE VOLUME
5-Day 459774.80
10-Day 158190.90
30-Day 434883.77
356026
7.04 6.02 12.89 16.64 - 2.95

12-Oct-17

6.90 -0.35 (-4.83%)

13-Oct-17

7.20 0.3 (4.35%)

16-Oct-17

7.55 0.35 (4.86%)

17-Oct-17

7.25 -0.3 (-3.97%)

18-Oct-17

7.05 -0.2 (-2.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 6.99
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes above 30-Day,50-Day Moving Average today.
100.00 108.50 99.15 103.70 99.75 3.95 3.96
AVERAGE VOLUME
5-Day 89940.60
10-Day 17404.50
30-Day 44516.00
401892
105.20 103.89 122.35 126.07 15.14 1.5

12-Oct-17

97.80 -1.2 (-1.21%)

13-Oct-17

98.55 0.75 (0.77%)

16-Oct-17

99.25 0.7 (0.71%)

17-Oct-17

99.75 0.5 (0.5%)

18-Oct-17

103.70 3.95 (3.96%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 85.57%
8-Day 86.19%
90.62
1.20 0.80 102.74
Rushil Decor
Add to

ACTIONS

  • Rushil Decor AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
908.00 946.75 902.90 940.35 904.80 35.55 3.93
AVERAGE VOLUME
5-Day 84267.80
10-Day 40412.00
30-Day 83024.50
46034
902.50 855.57 766.52 737.03 51.61 12.98

12-Oct-17

931.40 -29.2 (-3.04%)

13-Oct-17

914.95 -16.45 (-1.77%)

16-Oct-17

910.45 -4.5 (-0.49%)

17-Oct-17

904.80 -5.65 (-0.62%)

18-Oct-17

940.35 35.55 (3.93%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 33.85%
8-Day 34.57%
44.87
10.86 7.24 927.74
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 30-Day Moving Average of 1448.87 today.
1469.70 1474.80 1433.80 1437.85 1469.60 -31.75 -2.16
AVERAGE VOLUME
5-Day 81497.60
10-Day 18097.90
30-Day 245666.17
49854
1448.87 1314.93 0.00 0.00 133.13 11.34

12-Oct-17

1509.40 36.1 (2.45%)

13-Oct-17

1491.75 -17.65 (-1.17%)

16-Oct-17

1494.30 2.55 (0.17%)

17-Oct-17

1469.60 -24.7 (-1.65%)

18-Oct-17

1437.85 -31.75 (-2.16%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 50.47%
8-Day 41.58%
41.68
17.64 11.76 1446.80
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day Moving Average of 1432.36 today.
1461.00 1461.00 1403.60 1419.05 1443.65 -24.60 -1.70
AVERAGE VOLUME
5-Day 5484.40
10-Day 536.40
30-Day 8849.70
327
1432.36 1373.18 1293.41 1220.25 63.78 16.44

12-Oct-17

1468.75 18.8 (1.3%)

13-Oct-17

1441.00 -27.75 (-1.89%)

16-Oct-17

1409.85 -31.15 (-2.16%)

17-Oct-17

1443.65 33.8 (2.4%)

18-Oct-17

1419.05 -24.6 (-1.7%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 89.42%
8-Day 90.75%
49.78
17.32 11.55 1426.44
SIS
Add to

ACTIONS

  • SIS closes above 30-Day Moving Average of 778.19 today.
780.05 800.00 780.05 787.80 789.10 -1.30 -0.16
AVERAGE VOLUME
5-Day 38206.00
10-Day 1501.00
30-Day 32918.80
60484
781.07 0.00 0.00 0.00 0 32.78

12-Oct-17

790.05 4.9 (0.62%)

13-Oct-17

791.35 1.3 (0.16%)

16-Oct-17

785.05 -6.3 (-0.8%)

17-Oct-17

789.10 4.05 (0.52%)

18-Oct-17

787.80 -1.3 (-0.16%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 90.58%
8-Day 88.35%
92.00
9.47 6.31 790.40
SMS Lifescience
Add to

ACTIONS

  • Only Buyers in SMS Lifescience on NSE
471.00 488.00 455.10 483.80 474.00 9.80 2.07
AVERAGE VOLUME
5-Day 1780.00
10-Day 545.30
30-Day 11465.37
2510
443.83 0.00 0.00 0.00 0 1.74

12-Oct-17

465.65 -2.05 (-0.44%)

13-Oct-17

474.95 9.3 (2%)

16-Oct-17

467.80 -7.15 (-1.51%)

17-Oct-17

474.00 6.2 (1.33%)

18-Oct-17

483.80 9.8 (2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.98 4.50 462.33
SORIL Holdings
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
59.25 64.35 59.00 64.35 61.30 3.05 4.98
AVERAGE VOLUME
5-Day 162078.20
10-Day 250816.30
30-Day 543103.87
90678
56.66 47.12 39.23 35.51 - 0.41

12-Oct-17

69.80 1.85 (2.72%)

13-Oct-17

66.80 -3 (-4.3%)

16-Oct-17

64.10 -2.7 (-4.04%)

17-Oct-17

61.30 -2.8 (-4.37%)

18-Oct-17

64.35 3.05 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 62.60
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 200-Day Moving Average of 498.95 today.
493.95 507.50 493.95 501.50 493.95 7.55 1.53
AVERAGE VOLUME
5-Day 123916.60
10-Day 13730.50
30-Day 115493.53
110267
485.77 471.41 484.35 498.95 34.63 7.1

12-Oct-17

490.90 1.4 (0.29%)

13-Oct-17

492.85 1.95 (0.4%)

16-Oct-17

498.90 6.05 (1.23%)

17-Oct-17

493.95 -4.95 (-0.99%)

18-Oct-17

501.50 7.55 (1.53%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 63.28%
8-Day 59.64%
58.42
5.93 3.95 501.05
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 50-Day Moving Average of 282.91 today.
278.50 292.00 276.00 285.45 282.40 3.05 1.08
AVERAGE VOLUME
5-Day 103485.80
10-Day 23656.40
30-Day 91812.90
137583
277.26 282.91 280.93 267.92 13.4 1.79

12-Oct-17

270.55 1.85 (0.69%)

13-Oct-17

268.60 -1.95 (-0.72%)

16-Oct-17

266.75 -1.85 (-0.69%)

17-Oct-17

282.40 15.65 (5.87%)

18-Oct-17

285.45 3.05 (1.08%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 45.85%
8-Day 57.06%
35.51
3.39 2.26 283.31
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day Moving Average of 1607.39 today.
1593.90 1612.00 1562.00 1567.80 1578.10 -10.30 -0.65
AVERAGE VOLUME
5-Day 3568.80
10-Day 222.70
30-Day 12710.13
1497
1611.51 1552.45 1313.19 1207.05 40.36 7.24

12-Oct-17

1605.80 -1 (-0.06%)

13-Oct-17

1627.60 21.8 (1.36%)

16-Oct-17

1596.25 -31.35 (-1.93%)

17-Oct-17

1578.10 -18.15 (-1.14%)

18-Oct-17

1567.80 -10.3 (-0.65%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 68.11%
8-Day 70.90%
72.95
18.94 12.63 1575.63
Techindia Nirm
Add to

ACTIONS

  • Only Buyers in Nath Seeds on NSE
11.50 11.55 11.00 11.55 11.00 0.55 5.00
AVERAGE VOLUME
5-Day 8306.80
10-Day 11522.60
30-Day 3968.70
23242
8.77 8.10 5.89 5.68 - -2.75

12-Oct-17

9.85 0.45 (4.79%)

13-Oct-17

10.00 0.15 (1.52%)

16-Oct-17

10.50 0.5 (5%)

17-Oct-17

11.00 0.5 (4.76%)

18-Oct-17

11.55 0.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.10 11.53
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 243.43 today.
245.00 245.80 239.00 239.85 244.70 -4.85 -1.98
AVERAGE VOLUME
5-Day 130309.60
10-Day 20676.90
30-Day 274753.87
85937
243.43 235.29 226.86 218.92 - 7.59

12-Oct-17

239.55 -0.6 (-0.25%)

13-Oct-17

240.20 0.65 (0.27%)

16-Oct-17

240.70 0.5 (0.21%)

17-Oct-17

244.70 4 (1.66%)

18-Oct-17

239.85 -4.85 (-1.98%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 45.94%
8-Day 46.37%
39.28
2.94 1.96 241.34
TI Financial
Add to

ACTIONS

  • TI Financial has hit 52wk low of Rs 530.00 on BSE
604.95 604.95 587.00 599.85 600.00 -0.15 -0.03
AVERAGE VOLUME
5-Day 97832.60
10-Day 159841.40
30-Day 81795.30
89987
667.59 703.09 671.53 648.10 59.51 11.61

12-Oct-17

600.80 19.5 (3.35%)

13-Oct-17

586.30 -14.5 (-2.41%)

16-Oct-17

584.65 -1.65 (-0.28%)

17-Oct-17

600.00 15.35 (2.63%)

18-Oct-17

599.85 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 87.31%
8-Day 86.82%
96.89
7.20 4.80 598.97
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
625.80 626.70 611.00 612.90 625.75 -12.85 -2.05
AVERAGE VOLUME
5-Day 1233290.40
10-Day 72242.20
30-Day 1360458.33
789926
617.08 616.55 538.45 502.42 60.21 12.62

12-Oct-17

623.45 12.85 (2.1%)

13-Oct-17

625.15 1.7 (0.27%)

16-Oct-17

627.45 2.3 (0.37%)

17-Oct-17

625.75 -1.7 (-0.27%)

18-Oct-17

612.90 -12.85 (-2.05%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
6.88 5.63 615.64
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes below 200-Day Moving Average of 289.03 today.
286.50 298.00 286.50 289.50 286.50 3.00 1.05
AVERAGE VOLUME
5-Day 105475.80
10-Day 8977.50
30-Day 49116.67
29982
274.81 268.90 302.59 290.31 75.19 5.37

12-Oct-17

293.35 33.2 (12.76%)

13-Oct-17

286.50 -6.85 (-2.34%)

16-Oct-17

289.05 2.55 (0.89%)

17-Oct-17

286.50 -2.55 (-0.88%)

18-Oct-17

289.50 3 (1.05%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 44.78%
8-Day 47.98%
55.30
3.44 2.29 292.15
Venkys
Add to

ACTIONS

  • Venkys Block Deal on NSE||Qty: 26,830||Deal Price: 2,531.00||Value (cr): 6.79||Time: 09:22am
2414.90 2437.55 2357.00 2379.90 2403.90 -24.00 -1.00
AVERAGE VOLUME
5-Day 154278.00
10-Day 31882.50
30-Day 178948.13
96734
2196.40 2123.71 1663.51 1403.34 24.7 6.31

12-Oct-17

2409.45 19.6 (0.82%)

13-Oct-17

2421.55 12.1 (0.5%)

16-Oct-17

2399.60 -21.95 (-0.91%)

17-Oct-17

2403.90 4.3 (0.18%)

18-Oct-17

2379.90 -24 (-1%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 20.65%
8-Day 17.66%
20.88
28.85 19.23 2395.36
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes below 150-Day Moving Average of 129.10 today.
130.80 130.80 127.00 127.35 129.00 -1.65 -1.28
AVERAGE VOLUME
5-Day 56878.80
10-Day 7542.50
30-Day 83977.27
20921
131.34 131.69 129.34 123.98 33.51 2.07

12-Oct-17

127.75 -1.95 (-1.5%)

13-Oct-17

130.40 2.65 (2.07%)

16-Oct-17

128.40 -2 (-1.53%)

17-Oct-17

129.00 0.6 (0.47%)

18-Oct-17

127.35 -1.65 (-1.28%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 56.15%
8-Day 59.28%
82.96
1.55 1.03 128.27
Wonderla
Add to

ACTIONS

  • Wonderla closes above 150-Day Moving Average of 366.21 today.
368.75 370.00 363.20 367.00 366.15 0.85 0.23
AVERAGE VOLUME
5-Day 25787.20
10-Day 2775.80
30-Day 22389.87
12679
355.80 350.11 366.21 365.84 56.72 4.76

12-Oct-17

367.80 5.3 (1.46%)

13-Oct-17

369.60 1.8 (0.49%)

16-Oct-17

363.50 -6.1 (-1.65%)

17-Oct-17

366.15 2.65 (0.73%)

18-Oct-17

367.00 0.85 (0.23%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 58.75%
8-Day 59.60%
74.20
4.39 2.93 367.13
Sections
Follow us on
Available On