Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 09:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
238.90 238.90 238.90 238.90 227.55 11.35 4.99
AVERAGE VOLUME
5-Day 123110.60
10-Day 26413.80
30-Day 0.00
647
0.00 0.00 0.00 0.00 0 3.59

04-Dec-17

187.30 -19.15 (-9.28%)

05-Dec-17

196.65 9.35 (4.99%)

06-Dec-17

206.45 9.8 (4.98%)

07-Dec-17

216.75 10.3 (4.99%)

08-Dec-17

227.55 10.8 (4.98%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 0.00%
8-Day 0.00%
100
2.39 2.16 238.90
AB Capital
Add to

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 188.61 today.
189.75 190.35 188.30 188.85 188.90 -0.05 -0.03
AVERAGE VOLUME
5-Day 2748234.80
10-Day 753009.20
30-Day 5485429.87
406202
194.53 188.78 0.00 0.00 0 7.45

04-Dec-17

189.65 -2.3 (-1.2%)

05-Dec-17

190.15 0.5 (0.26%)

06-Dec-17

186.65 -3.5 (-1.84%)

07-Dec-17

189.25 2.6 (1.39%)

08-Dec-17

188.90 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 65.77%
8-Day 60.83%
60.80
2.27 1.51 189.05
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent EGM on Dec 02, 2017||Announcement date: Nov 09, 2017
66.40 68.00 66.40 67.80 67.45 0.35 0.52
AVERAGE VOLUME
5-Day 36532.80
10-Day 17805.80
30-Day 603226.13
2195
72.05 70.22 71.58 74.52 - 1.1

04-Dec-17

67.75 -1.4 (-2.02%)

05-Dec-17

67.70 -0.05 (-0.07%)

06-Dec-17

66.90 -0.8 (-1.18%)

07-Dec-17

66.70 -0.2 (-0.3%)

08-Dec-17

67.45 0.75 (1.12%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 41.88%
8-Day 42.97%
60.02
0.71 0.64 67.54
Alchemist
Add to

ACTIONS

  • Alchemist closes below 30-Day Moving Average of 14.29 today.
14.00 14.55 14.00 14.20 13.90 0.30 2.16
AVERAGE VOLUME
5-Day 13977.60
10-Day 4734.10
30-Day 84489.63
405
14.38 13.03 14.60 16.71 - -0.23

04-Dec-17

15.35 0.15 (0.99%)

05-Dec-17

14.65 -0.7 (-4.56%)

06-Dec-17

14.50 -0.15 (-1.02%)

07-Dec-17

14.05 -0.45 (-3.1%)

08-Dec-17

13.90 -0.15 (-1.07%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.15 0.13 14.20
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
104.30 108.00 104.00 107.95 102.75 5.20 5.06
AVERAGE VOLUME
5-Day 110049.60
10-Day 28462.60
30-Day 97385.23
236558
99.45 97.18 93.11 88.22 32.71 1.83

04-Dec-17

97.70 -0.6 (-0.61%)

05-Dec-17

96.45 -1.25 (-1.28%)

06-Dec-17

96.25 -0.2 (-0.21%)

07-Dec-17

97.10 0.85 (0.88%)

08-Dec-17

102.75 5.65 (5.82%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 47.73%
8-Day 50.53%
43.50
1.23 0.82 106.32
Artemis Global
Add to

ACTIONS

  • Artemis Global closes below 30-Day,50-Day Moving Average today.
120.80 120.80 120.80 120.80 120.75 0.05 0.04
AVERAGE VOLUME
5-Day 17713.40
10-Day 4197.10
30-Day 16630.43
110
123.48 122.60 0.00 0.00 0 5.03

04-Dec-17

121.25 -1.65 (-1.34%)

05-Dec-17

121.05 -0.2 (-0.16%)

06-Dec-17

120.10 -0.95 (-0.78%)

07-Dec-17

120.00 -0.1 (-0.08%)

08-Dec-17

120.75 0.75 (0.63%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 85.29%
8-Day 85.53%
82.71
1.45 0.97 120.80
Aspinwall
Add to

ACTIONS

  • Only Buyers in Aspinwall on NSE
445.00 445.00 430.00 439.45 423.90 15.55 3.67
AVERAGE VOLUME
5-Day 22206.20
10-Day
30-Day 18961.37
1355
367.48 340.98 268.82 256.72 18.3 3.1

04-Dec-17

395.95 2.4 (0.61%)

05-Dec-17

400.60 4.65 (1.17%)

06-Dec-17

404.95 4.35 (1.09%)

07-Dec-17

447.20 42.25 (10.43%)

08-Dec-17

423.90 -23.3 (-5.21%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 74.69%
8-Day 71.29%
67.85
5.09 3.39 436.44
Atlas Cycles
Add to
210.50 210.50 203.50 206.80 202.35 4.45 2.20
AVERAGE VOLUME
5-Day 14916.80
10-Day 5062.30
30-Day 12569.90
1185
219.15 213.12 198.60 201.19 31 1.39

04-Dec-17

219.50 2.35 (1.08%)

05-Dec-17

218.55 -0.95 (-0.43%)

06-Dec-17

207.65 -10.9 (-4.99%)

07-Dec-17

207.20 -0.45 (-0.22%)

08-Dec-17

202.35 -4.85 (-2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.12 1.92 204.05
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 150-Day Moving Average of 62.98 today.
64.70 64.70 64.70 64.70 63.55 1.15 1.81
AVERAGE VOLUME
5-Day 5469.00
10-Day 4351.30
30-Day 30120.73
300
63.57 62.30 62.98 66.84 25.47 1

04-Dec-17

65.05 0 (0%)

05-Dec-17

63.60 -1.45 (-2.23%)

06-Dec-17

63.10 -0.5 (-0.79%)

07-Dec-17

62.65 -0.45 (-0.71%)

08-Dec-17

63.55 0.9 (1.44%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 49.22%
8-Day 51.05%
64.60
0.76 0.51 64.70
Bartronics
Add to

ACTIONS

  • Bartronics closes below 50-Day,150-Day Moving Average today.
14.50 15.25 14.50 15.00 14.90 0.10 0.67
AVERAGE VOLUME
5-Day 56761.80
10-Day 30235.80
30-Day 409482.93
4460
15.93 15.09 15.00 15.29 - 0.56

04-Dec-17

15.20 -0.05 (-0.33%)

05-Dec-17

14.80 -0.4 (-2.63%)

06-Dec-17

14.50 -0.3 (-2.03%)

07-Dec-17

15.10 0.6 (4.14%)

08-Dec-17

14.90 -0.2 (-1.32%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 42.75%
8-Day 37.41%
74.03
0.16 0.14 14.77
Beardsell
Add to

ACTIONS

  • Beardsell closes below 200-Day Moving Average of 64.68 today.
68.90 68.95 65.40 65.40 64.05 1.35 2.11
AVERAGE VOLUME
5-Day 3318.00
10-Day 987.90
30-Day 9628.03
116
65.81 67.23 62.70 64.68 48.44 5.23

04-Dec-17

65.10 -0.05 (-0.08%)

05-Dec-17

64.20 -0.9 (-1.38%)

06-Dec-17

63.50 -0.7 (-1.09%)

07-Dec-17

64.80 1.3 (2.05%)

08-Dec-17

64.05 -0.75 (-1.16%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 60.85%
8-Day 65.74%
70.13
0.77 0.51 66.54
Binani Ind
Add to
100.40 100.40 98.55 99.25 98.05 1.20 1.22
AVERAGE VOLUME
5-Day 300571.80
10-Day 110374.20
30-Day 334208.40
15778
89.45 84.25 78.93 79.06 32.33 0.14

04-Dec-17

91.15 -1.1 (-1.19%)

05-Dec-17

92.65 1.5 (1.65%)

06-Dec-17

97.10 4.45 (4.8%)

07-Dec-17

99.25 2.15 (2.21%)

08-Dec-17

98.05 -1.2 (-1.21%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 47.10%
8-Day 41.65%
49.20
1.18 0.78 99.36
BLS Internation
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 373: HDFC Securities
  • Buy BLS International Services; target of Rs 300: HDFC Securities
238.05 239.70 238.00 238.00 236.45 1.55 0.66
AVERAGE VOLUME
5-Day 126273.80
10-Day 36012.00
30-Day 190130.13
4359
246.49 249.72 218.29 204.82 267.42 145.12

04-Dec-17

233.95 -3.4 (-1.43%)

05-Dec-17

230.40 -3.55 (-1.52%)

06-Dec-17

228.45 -1.95 (-0.85%)

07-Dec-17

234.80 6.35 (2.78%)

08-Dec-17

236.45 1.65 (0.7%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 72.71%
8-Day 71.73%
62.78
2.84 1.89 238.74
BSE Limited
Add to

ACTIONS

  • Nomura initiates coverage with neutral rating on BSE, target price at Rs 1,000
922.50 922.50 913.00 913.20 916.60 -3.40 -0.37
AVERAGE VOLUME
5-Day 52489.60
10-Day
30-Day 52891.60
8541
957.06 966.20 1022.25 1009.77 8.79 2

04-Dec-17

929.95 0.1 (0.01%)

05-Dec-17

921.95 -8 (-0.86%)

06-Dec-17

913.85 -8.1 (-0.88%)

07-Dec-17

922.20 8.35 (0.91%)

08-Dec-17

916.60 -5.6 (-0.61%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 71.81%
8-Day 72.28%
72.96
11.00 7.33 915.39
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 110,000||Deal Price: 1,355.00||Value (cr): 14.91||Time: 09:46am
1387.90 1389.95 1376.95 1378.95 1376.75 2.20 0.16
AVERAGE VOLUME
5-Day 62844.40
10-Day 15127.20
30-Day 45635.50
965
1421.69 1415.11 1495.22 1498.81 24.26 8.14

04-Dec-17

1357.20 -16.3 (-1.19%)

05-Dec-17

1365.50 8.3 (0.61%)

06-Dec-17

1368.15 2.65 (0.19%)

07-Dec-17

1341.30 -26.85 (-1.96%)

08-Dec-17

1376.75 35.45 (2.64%)

DELIVERY AVERAGES
3-Day 85.57%
5-Day 83.31%
8-Day 82.58%
93.05
16.52 11.01 1384.39
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Ply, TVS Motor, Mahindra Lifespace, PC Jeweller, Ashok Leyland, SBI: Ashwani Gujral
324.90 325.00 321.50 323.95 320.90 3.05 0.95
AVERAGE VOLUME
5-Day 191414.80
10-Day 45274.70
30-Day 347840.53
12119
298.62 285.21 275.60 269.49 43.02 10.17

04-Dec-17

309.35 -2.45 (-0.79%)

05-Dec-17

305.55 -3.8 (-1.23%)

06-Dec-17

307.45 1.9 (0.62%)

07-Dec-17

316.60 9.15 (2.98%)

08-Dec-17

320.90 4.3 (1.36%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 45.49%
8-Day 46.30%
49.17
3.85 2.57 323.01
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 300.40 on BSE
295.05 295.70 290.00 293.20 295.60 -2.40 -0.81
AVERAGE VOLUME
5-Day 3401.80
10-Day 1055.40
30-Day 5597.40
405
320.30 328.37 378.07 0.00 124.77 1.15

04-Dec-17

315.95 -1.65 (-0.52%)

05-Dec-17

311.95 -4 (-1.27%)

06-Dec-17

305.85 -6.1 (-1.96%)

07-Dec-17

302.45 -3.4 (-1.11%)

08-Dec-17

295.60 -6.85 (-2.26%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 73.06%
8-Day 70.55%
59.30
3.55 2.37 293.52
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 50-Day Moving Average of 557.98 today.
556.00 556.00 553.60 554.40 553.30 1.10 0.20
AVERAGE VOLUME
5-Day 134428.80
10-Day 30873.10
30-Day 343720.17
11599
564.57 559.58 0.00 0.00 24.03 3.67

04-Dec-17

559.20 -1.05 (-0.19%)

05-Dec-17

554.00 -5.2 (-0.93%)

06-Dec-17

552.10 -1.9 (-0.34%)

07-Dec-17

553.25 1.15 (0.21%)

08-Dec-17

553.30 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 64.98%
8-Day 48.17%
57.25
6.64 4.43 554.61
Cox & Kings
Add to

ACTIONS

  • Cox & Kings Block Deal on NSE||Qty: 491,809||Deal Price: 253.70||Value (cr): 12.48||Time: 09:57am
256.00 257.00 254.05 256.00 254.45 1.55 0.61
AVERAGE VOLUME
5-Day 552755.80
10-Day 79203.70
30-Day 409251.37
13026
255.40 261.76 260.57 247.70 23.49 1.58

04-Dec-17

254.45 0.65 (0.26%)

05-Dec-17

250.80 -3.65 (-1.43%)

06-Dec-17

249.70 -1.1 (-0.44%)

07-Dec-17

248.75 -0.95 (-0.38%)

08-Dec-17

254.45 5.7 (2.29%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 80.99%
8-Day 68.52%
79.39
3.05 2.04 255.38
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,763.95 on NSE
1794.90 1794.90 1770.05 1780.00 1786.10 -6.10 -0.34
AVERAGE VOLUME
5-Day 19995.00
10-Day 1095.10
30-Day 27073.80
988
1819.94 1813.07 1863.58 1887.57 50.61 17.83

04-Dec-17

1813.35 -22.1 (-1.2%)

05-Dec-17

1803.65 -9.7 (-0.53%)

06-Dec-17

1767.55 -36.1 (-2%)

07-Dec-17

1785.15 17.6 (1%)

08-Dec-17

1786.10 0.95 (0.05%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 82.78%
8-Day 79.42%
77.38
21.43 14.29 1780.52
Cupid
Add to

ACTIONS

  • Cupid closes below 30-Day Moving Average of 264.85 today.
265.00 265.95 262.30 262.80 262.50 0.30 0.11
AVERAGE VOLUME
5-Day 18920.80
10-Day 8898.80
30-Day 46647.93
2522
264.47 269.74 282.08 292.07 13.51 5.69

04-Dec-17

266.40 -1.5 (-0.56%)

05-Dec-17

267.65 1.25 (0.47%)

06-Dec-17

264.65 -3 (-1.12%)

07-Dec-17

263.65 -1 (-0.38%)

08-Dec-17

262.50 -1.15 (-0.44%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 66.13%
8-Day 55.83%
65.12
3.15 2.10 264.32
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 50-Day Moving Average of 302.00 today.
308.95 310.10 305.00 305.00 305.45 -0.45 -0.15
AVERAGE VOLUME
5-Day 156058.60
10-Day 16055.60
30-Day 151823.47
2732
297.36 301.98 0.00 0.00 161.38 -709.3

04-Dec-17

298.45 -1.15 (-0.38%)

05-Dec-17

297.30 -1.15 (-0.39%)

06-Dec-17

299.50 2.2 (0.74%)

07-Dec-17

303.50 4 (1.34%)

08-Dec-17

305.45 1.95 (0.64%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 71.29%
8-Day 70.02%
63.10
3.67 2.44 306.90
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 627.43 today.
652.80 655.00 650.00 652.00 646.95 5.05 0.78
AVERAGE VOLUME
5-Day 182198.60
10-Day 35423.50
30-Day 713181.43
25241
681.22 629.50 616.93 614.44 45.25 1.2

04-Dec-17

636.50 -16.8 (-2.57%)

05-Dec-17

637.65 1.15 (0.18%)

06-Dec-17

626.65 -11 (-1.73%)

07-Dec-17

630.90 4.25 (0.68%)

08-Dec-17

646.95 16.05 (2.54%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 23.05%
8-Day 26.43%
19.46
7.76 5.18 652.81
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Future Market on NSE
152.95 154.70 145.20 145.20 154.95 -9.75 -6.29
AVERAGE VOLUME
5-Day 106044.20
10-Day 18758.40
30-Day 48213.37
50115
138.14 137.03 107.18 98.72 - 4.25

04-Dec-17

131.40 -2.85 (-2.12%)

05-Dec-17

130.05 -1.35 (-1.03%)

06-Dec-17

127.95 -2.1 (-1.61%)

07-Dec-17

132.10 4.15 (3.24%)

08-Dec-17

154.95 22.85 (17.3%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 40.57%
8-Day 44.50%
37.97
1.86 1.24 151.33
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 247.46 today.
242.80 242.80 240.85 241.65 240.00 1.65 0.69
AVERAGE VOLUME
5-Day 66995.00
10-Day 7887.10
30-Day 148164.13
1951
255.09 248.60 249.40 251.79 50.87 3.43

04-Dec-17

247.85 3.4 (1.39%)

05-Dec-17

245.60 -2.25 (-0.91%)

06-Dec-17

242.10 -3.5 (-1.43%)

07-Dec-17

239.70 -2.4 (-0.99%)

08-Dec-17

240.00 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 74.92%
8-Day 77.51%
82.19
2.88 1.92 241.99
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day Moving Average of 550.56 today.
554.00 554.00 546.55 549.95 547.50 2.45 0.45
AVERAGE VOLUME
5-Day 318727.40
10-Day 24774.40
30-Day 246294.90
10598
549.51 0.00 0.00 0.00 0 11.61

04-Dec-17

554.55 -0.5 (-0.09%)

05-Dec-17

546.35 -8.2 (-1.48%)

06-Dec-17

542.95 -3.4 (-0.62%)

07-Dec-17

542.00 -0.95 (-0.17%)

08-Dec-17

547.50 5.5 (1.01%)

DELIVERY AVERAGES
3-Day 91.29%
5-Day 85.58%
8-Day 82.09%
75.05
6.57 4.38 549.79
Greenlam Ind
Add to
1150.00 1195.20 1150.00 1165.00 1160.40 4.60 0.40
AVERAGE VOLUME
5-Day 3348.80
10-Day 343.50
30-Day 2692.23
341
1007.97 974.19 892.80 834.48 54.14 9.28

04-Dec-17

1033.45 -32.35 (-3.04%)

05-Dec-17

1055.35 21.9 (2.12%)

06-Dec-17

1074.10 18.75 (1.78%)

07-Dec-17

1102.50 28.4 (2.64%)

08-Dec-17

1160.40 57.9 (5.25%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 63.92%
8-Day 63.49%
58.79
13.92 9.28 1159.91
Greenply Ind
Add to
338.90 339.00 336.10 337.00 336.10 0.90 0.27
AVERAGE VOLUME
5-Day 267924.40
10-Day 74279.80
30-Day 117766.00
3633
312.60 295.79 281.05 282.30 31.09 5.25

04-Dec-17

310.15 -8.35 (-2.62%)

05-Dec-17

330.20 20.05 (6.46%)

06-Dec-17

334.75 4.55 (1.38%)

07-Dec-17

336.95 2.2 (0.66%)

08-Dec-17

336.10 -0.85 (-0.25%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 40.20%
8-Day 43.12%
40.21
4.03 2.69 337.37
Guj NRE (DVR)
Add to

ACTIONS

  • Only Sellers in Guj NRE (DVR) on NSE
1.35 1.35 1.35 1.35 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 12205.20
10-Day 18402.90
30-Day 34942.07
129
1.40 1.39 1.62 1.74 0 0.51

04-Dec-17

1.40 -0.05 (-3.45%)

05-Dec-17

1.35 -0.05 (-3.57%)

06-Dec-17

1.35 0 (0%)

07-Dec-17

1.35 0 (0%)

08-Dec-17

1.35 0 (0%)

DELIVERY AVERAGES
3-Day 90.93%
5-Day 95.58%
8-Day 96.38%
93.18
0.01 0.01 1.35
Hanung Toys
Add to

ACTIONS

  • Hanung Toys has hit 52wk low of Rs 3.25 on NSE
3.55 3.55 3.25 3.25 3.40 -0.15 -4.41
AVERAGE VOLUME
5-Day 18974.40
10-Day 17776.60
30-Day 32148.57
7000
3.63 3.72 4.03 4.17 0.14 -0

04-Dec-17

3.45 -0.05 (-1.43%)

05-Dec-17

3.50 0.05 (1.45%)

06-Dec-17

3.50 0 (0%)

07-Dec-17

3.55 0.05 (1.43%)

08-Dec-17

3.40 -0.15 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.48
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 500,442||Deal Price: 359.50||Value (cr): 17.99||Time: 10:30am
387.00 392.25 383.45 384.50 389.30 -4.80 -1.23
AVERAGE VOLUME
5-Day 2461296.00
10-Day 360062.00
30-Day 0.00
238810
0.00 0.00 0.00 0.00 0 20.24

04-Dec-17

362.80 -9.95 (-2.67%)

05-Dec-17

362.35 -0.45 (-0.12%)

06-Dec-17

368.35 6 (1.66%)

07-Dec-17

388.30 19.95 (5.42%)

08-Dec-17

389.30 1 (0.26%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 58.35%
8-Day 48.65%
36.61
4.67 3.11 387.43
ICRA
Add to

ACTIONS

  • ICRA closes below 30-Day,50-Day Moving Average today.
3910.00 3940.60 3900.00 3937.10 3910.65 26.45 0.68
AVERAGE VOLUME
5-Day 4595.80
10-Day 554.20
30-Day 2691.67
57
3957.65 3952.03 3978.91 4023.64 42.53 8.6

04-Dec-17

3940.95 9 (0.23%)

05-Dec-17

3963.80 22.85 (0.58%)

06-Dec-17

3946.95 -16.85 (-0.43%)

07-Dec-17

3933.00 -13.95 (-0.35%)

08-Dec-17

3910.65 -22.35 (-0.57%)

DELIVERY AVERAGES
3-Day 86.10%
5-Day 86.84%
8-Day 86.29%
78.45
46.93 31.29 3905.73
Indosolar
Add to

ACTIONS

  • Indosolar closes above 150-Day Moving Average of 7.42 today.
7.40 7.85 7.40 7.60 7.60 0.00 0.00
AVERAGE VOLUME
5-Day 607978.80
10-Day 195590.30
30-Day 649120.30
39623
7.13 7.03 7.43 7.29 - -0.94

04-Dec-17

7.60 0.45 (6.29%)

05-Dec-17

7.40 -0.2 (-2.63%)

06-Dec-17

7.30 -0.1 (-1.35%)

07-Dec-17

7.55 0.25 (3.42%)

08-Dec-17

7.60 0.05 (0.66%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 67.31%
8-Day 55.61%
67.10
0.09 0.06 7.61
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 901,775||Deal Price: 166.70||Value (cr): 15.03||Time: 12:14pm
162.60 163.00 161.25 161.50 162.70 -1.20 -0.74
AVERAGE VOLUME
5-Day 7838286.20
10-Day 2000847.00
30-Day 8050229.80
253468
169.05 152.60 132.24 129.46 - 10.88

04-Dec-17

164.40 -0.75 (-0.45%)

05-Dec-17

162.05 -2.35 (-1.43%)

06-Dec-17

163.50 1.45 (0.89%)

07-Dec-17

161.35 -2.15 (-1.31%)

08-Dec-17

162.70 1.35 (0.84%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 30.94%
8-Day 33.15%
31.48
1.79 1.46 161.87
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on BSE||Qty: 99,928||Deal Price: 1,290.00||Value (cr): 12.89||Time: 11:30am
1237.00 1239.40 1231.50 1231.50 1229.10 2.40 0.20
AVERAGE VOLUME
5-Day 33663.60
10-Day 52188.70
30-Day 55105.23
358
1212.87 1161.58 1039.81 987.70 67.18 7.54

04-Dec-17

1274.55 -15.25 (-1.18%)

05-Dec-17

1263.35 -11.2 (-0.88%)

06-Dec-17

1249.50 -13.85 (-1.1%)

07-Dec-17

1231.80 -17.7 (-1.42%)

08-Dec-17

1229.10 -2.7 (-0.22%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 52.85%
8-Day 54.74%
72.64
14.75 9.83 1234.04
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
51.00 51.00 49.00 49.25 49.60 -0.35 -0.71
AVERAGE VOLUME
5-Day 15288.00
10-Day 10903.00
30-Day 47007.23
289
47.80 44.52 47.08 0.00 289.71 0.4

04-Dec-17

49.00 0 (0%)

05-Dec-17

47.85 -1.15 (-2.35%)

06-Dec-17

49.15 1.3 (2.72%)

07-Dec-17

49.90 0.75 (1.53%)

08-Dec-17

49.60 -0.3 (-0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.47 49.41
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 1699.59 today.
1672.00 1673.40 1653.00 1656.75 1661.10 -4.35 -0.26
AVERAGE VOLUME
5-Day 717652.20
10-Day 36623.10
30-Day 617881.50
68556
1700.88 1627.98 1324.31 1256.60 110.45 12.83

04-Dec-17

1732.30 -20.4 (-1.16%)

05-Dec-17

1743.75 11.45 (0.66%)

06-Dec-17

1705.60 -38.15 (-2.19%)

07-Dec-17

1650.55 -55.05 (-3.23%)

08-Dec-17

1661.10 10.55 (0.64%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 30.06%
8-Day 22.09%
22.66
18.27 14.95 1662.00
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 150-Day Moving Average of 241.30 today.
250.70 263.70 250.70 260.00 247.25 12.75 5.16
AVERAGE VOLUME
5-Day 264378.20
10-Day 18039.70
30-Day 72333.27
101639
222.39 222.18 240.93 261.22 - 1.19

04-Dec-17

251.15 20.1 (8.7%)

05-Dec-17

241.25 -9.9 (-3.94%)

06-Dec-17

240.30 -0.95 (-0.39%)

07-Dec-17

243.15 2.85 (1.19%)

08-Dec-17

247.25 4.1 (1.69%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 35.04%
8-Day 38.05%
40.67
2.97 1.98 257.74
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 494.36 today.
529.05 535.35 527.25 534.00 527.35 6.65 1.26
AVERAGE VOLUME
5-Day 3395625.80
10-Day 268567.00
30-Day 5401331.87
305243
505.18 463.73 422.63 452.74 29.36 4.16

04-Dec-17

491.70 -18.25 (-3.58%)

05-Dec-17

501.70 10 (2.03%)

06-Dec-17

507.05 5.35 (1.07%)

07-Dec-17

510.65 3.6 (0.71%)

08-Dec-17

527.35 16.7 (3.27%)

DELIVERY AVERAGES
3-Day 6.39%
5-Day 9.58%
8-Day 9.20%
8.04
5.80 4.75 530.53
Karuturi Global
Add to

ACTIONS

  • Karuturi Global closes above 150-Day Moving Average of 1.29 today.
  • Only Buyers in Karuturi Global on NSE
1.35 1.35 1.35 1.35 1.30 0.05 3.85
AVERAGE VOLUME
5-Day 632498.20
10-Day 472031.20
30-Day 752552.77
19600
1.18 1.21 1.29 1.31 33.75 0.13

04-Dec-17

1.20 0 (0%)

05-Dec-17

1.20 0 (0%)

06-Dec-17

1.20 0 (0%)

07-Dec-17

1.25 0.05 (4.17%)

08-Dec-17

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.35
Kaveri Seed
Add to

ACTIONS

  • Sell Kaveri Seed Company, Hindustan Zinc; buy TV18 Broadcast: CA Rudramurthy BV
542.85 547.45 540.10 544.00 537.80 6.20 1.15
AVERAGE VOLUME
5-Day 447316.20
10-Day 21707.20
30-Day 506076.57
56047
543.58 544.25 581.52 569.54 25.75 3.51

04-Dec-17

532.35 -5.45 (-1.01%)

05-Dec-17

523.50 -8.85 (-1.66%)

06-Dec-17

516.50 -7 (-1.34%)

07-Dec-17

510.80 -5.7 (-1.1%)

08-Dec-17

537.80 27 (5.29%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 21.51%
8-Day 23.32%
18.70
5.92 4.84 542.96
Kaya
Add to

ACTIONS

  • Kaya closes above its 30-Day,50-Day,200-Day Moving Average today.
925.00 925.00 912.05 918.95 915.35 3.60 0.39
AVERAGE VOLUME
5-Day 9871.40
10-Day 2519.40
30-Day 25966.00
227
898.32 905.92 940.96 902.92 - 6.74

04-Dec-17

896.35 -16.2 (-1.78%)

05-Dec-17

895.50 -0.85 (-0.09%)

06-Dec-17

914.15 18.65 (2.08%)

07-Dec-17

918.50 4.35 (0.48%)

08-Dec-17

915.35 -3.15 (-0.34%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 63.28%
8-Day 58.95%
65.02
10.98 7.32 916.01
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
308.05 308.05 308.05 308.05 293.40 14.65 4.99
AVERAGE VOLUME
5-Day 6472.80
10-Day 2376.10
30-Day 33785.03
162
273.77 256.07 216.57 211.92 46.46 2.96

04-Dec-17

301.10 -8.9 (-2.87%)

05-Dec-17

300.85 -0.25 (-0.08%)

06-Dec-17

296.85 -4 (-1.33%)

07-Dec-17

296.10 -0.75 (-0.25%)

08-Dec-17

293.40 -2.7 (-0.91%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 56.39%
8-Day 36.85%
77.45
3.08 2.79 308.05
Kesar Terminals
Add to
183.00 187.00 182.00 187.00 183.50 3.50 1.91
AVERAGE VOLUME
5-Day 14737.60
10-Day 1583.90
30-Day 19083.07
2318
190.26 192.73 203.66 204.50 11.96 2.32

04-Dec-17

184.30 -5.45 (-2.87%)

05-Dec-17

181.40 -2.9 (-1.57%)

06-Dec-17

185.50 4.1 (2.26%)

07-Dec-17

185.75 0.25 (0.13%)

08-Dec-17

183.50 -2.25 (-1.21%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 63.86%
8-Day 57.01%
72.03
2.20 1.47 184.51
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day,50-Day Moving Average today.
  • Kridhan Infra POM on Dec 09, 2017||Announcement date: Nov 09, 2017
114.90 116.00 102.35 104.60 101.00 3.60 3.56
AVERAGE VOLUME
5-Day 567628.20
10-Day 87822.40
30-Day 265143.03
848654
97.87 94.83 82.97 76.26 1743.33 8.97

04-Dec-17

96.80 0.25 (0.26%)

05-Dec-17

97.20 0.4 (0.41%)

06-Dec-17

93.95 -3.25 (-3.34%)

07-Dec-17

94.50 0.55 (0.59%)

08-Dec-17

101.00 6.5 (6.88%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 28.68%
8-Day 31.53%
19.81
1.21 0.81 105.08
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 30-Day Moving Average of 137.01 today.
139.95 142.30 139.05 140.15 138.25 1.90 1.37
AVERAGE VOLUME
5-Day 23926.80
10-Day 12551.20
30-Day 42571.30
3739
137.01 138.93 0.00 0.00 0 4.12

04-Dec-17

136.30 -0.1 (-0.07%)

05-Dec-17

135.35 -0.95 (-0.7%)

06-Dec-17

133.20 -2.15 (-1.59%)

07-Dec-17

135.10 1.9 (1.43%)

08-Dec-17

138.25 3.15 (2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.45 1.31 139.87
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 150-Day,200-Day Moving Average today.
319.50 372.80 319.50 370.00 312.45 57.55 18.42
AVERAGE VOLUME
5-Day 25111.80
10-Day 15101.60
30-Day 20407.77
96077
269.43 258.77 261.29 265.16 41.07 4.63

04-Dec-17

297.20 -2.5 (-0.83%)

05-Dec-17

295.20 -2 (-0.67%)

06-Dec-17

303.95 8.75 (2.96%)

07-Dec-17

310.80 6.85 (2.25%)

08-Dec-17

312.45 1.65 (0.53%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 69.70%
8-Day 59.55%
56.13
3.75 2.50 350.41
Maheshwari Logi
Add to

ACTIONS

  • Only Buyers in Maheshwari Logi on NSE
185.50 185.50 184.50 185.40 184.00 1.40 0.76
AVERAGE VOLUME
5-Day 126600.00
10-Day
30-Day 89233.33
13000
145.50 136.33 129.29 117.58 0 4.15

04-Dec-17

169.10 -0.65 (-0.38%)

05-Dec-17

167.00 -2.1 (-1.24%)

06-Dec-17

168.00 1 (0.6%)

07-Dec-17

175.35 7.35 (4.38%)

08-Dec-17

184.00 8.65 (4.93%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 71.60%
8-Day 65.55%
66.06
1.93 1.75 185.31
Mangalam Timber
Add to
35.60 35.95 35.25 35.95 35.60 0.35 0.98
AVERAGE VOLUME
5-Day 27125.60
10-Day 21810.60
30-Day 172350.33
699
35.57 33.55 30.69 30.52 - -2

04-Dec-17

36.20 -0.6 (-1.63%)

05-Dec-17

36.05 -0.15 (-0.41%)

06-Dec-17

35.50 -0.55 (-1.53%)

07-Dec-17

35.80 0.3 (0.85%)

08-Dec-17

35.60 -0.2 (-0.56%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 55.88%
8-Day 59.86%
58.79
0.43 0.29 35.69
Matrimony.com
Add to

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 783.30 on NSE
898.50 905.45 891.45 898.00 898.50 -0.50 -0.06
AVERAGE VOLUME
5-Day 5210.00
10-Day 848.10
30-Day 6215.53
115
879.33 865.57 0.00 0.00 0 -4081.82

04-Dec-17

883.95 -4.05 (-0.46%)

05-Dec-17

906.00 22.05 (2.49%)

06-Dec-17

890.15 -15.85 (-1.75%)

07-Dec-17

903.60 13.45 (1.51%)

08-Dec-17

898.50 -5.1 (-0.56%)

DELIVERY AVERAGES
3-Day 87.18%
5-Day 86.76%
8-Day 81.70%
81.90
10.78 7.19 898.75
Max India
Add to
130.00 131.95 128.00 128.95 134.00 -5.05 -3.77
AVERAGE VOLUME
5-Day 167725.80
10-Day 3898.40
30-Day 146727.83
98003
136.63 136.88 143.68 145.37 - 2.11

04-Dec-17

135.10 -3 (-2.17%)

05-Dec-17

135.05 -0.05 (-0.04%)

06-Dec-17

134.30 -0.75 (-0.56%)

07-Dec-17

135.65 1.35 (1.01%)

08-Dec-17

134.00 -1.65 (-1.22%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 92.07%
8-Day 86.53%
95.37
1.61 1.07 129.38
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day Moving Average of 971.52 today.
979.95 980.45 968.25 969.85 976.45 -6.60 -0.68
AVERAGE VOLUME
5-Day 472317.60
10-Day 38217.90
30-Day 318323.80
21849
971.52 1015.73 1054.10 1080.76 44.8 3.23

04-Dec-17

936.45 -23.55 (-2.45%)

05-Dec-17

908.10 -28.35 (-3.03%)

06-Dec-17

906.45 -1.65 (-0.18%)

07-Dec-17

951.10 44.65 (4.93%)

08-Dec-17

976.45 25.35 (2.67%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 41.25%
8-Day 41.45%
44.66
10.74 8.79 973.22
New India Assur
Add to
585.00 588.00 583.00 584.45 583.00 1.45 0.25
AVERAGE VOLUME
5-Day 97311.40
10-Day 15399.80
30-Day 178117.60
8734
429.65 258.22 0.00 0.00 0 3.85

04-Dec-17

602.90 -16.9 (-2.73%)

05-Dec-17

592.00 -10.9 (-1.81%)

06-Dec-17

584.35 -7.65 (-1.29%)

07-Dec-17

580.50 -3.85 (-0.66%)

08-Dec-17

583.00 2.5 (0.43%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 53.56%
8-Day 57.57%
44.56
7.00 4.66 585.19
Nitin Fire Prot
Add to
7.00 7.15 6.95 6.95 6.75 0.20 2.96
AVERAGE VOLUME
5-Day 299847.20
10-Day 155337.70
30-Day 249405.60
60430
6.80 7.25 8.90 12.72 - 2.91

04-Dec-17

6.80 0 (0%)

05-Dec-17

6.50 -0.3 (-4.41%)

06-Dec-17

6.20 -0.3 (-4.62%)

07-Dec-17

6.15 -0.05 (-0.81%)

08-Dec-17

6.75 0.6 (9.76%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 67.88%
8-Day 71.31%
60.31
0.07 0.06 7.06
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes below 50-Day Moving Average of 104.27 today.
99.45 100.00 98.05 99.75 99.45 0.30 0.30
AVERAGE VOLUME
5-Day 35022.00
10-Day 15317.20
30-Day 50523.07
1205
102.35 103.19 115.16 118.60 16.19 1.45

04-Dec-17

99.50 -1.55 (-1.53%)

05-Dec-17

97.00 -2.5 (-2.51%)

06-Dec-17

94.20 -2.8 (-2.89%)

07-Dec-17

96.45 2.25 (2.39%)

08-Dec-17

99.45 3 (3.11%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 50.01%
8-Day 54.29%
76.35
1.19 0.80 99.68
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon Block Deal on NSE||Qty: 500,000||Deal Price: 260.50||Value (cr): 13.03||Time: 11:20am
253.05 254.30 252.55 253.15 252.45 0.70 0.28
AVERAGE VOLUME
5-Day 830450.60
10-Day 34470.60
30-Day 0.00
13340
0.00 0.00 0.00 0.00 0 6.35

04-Dec-17

255.05 -4.65 (-1.79%)

05-Dec-17

261.10 6.05 (2.37%)

06-Dec-17

255.05 -6.05 (-2.32%)

07-Dec-17

252.30 -2.75 (-1.08%)

08-Dec-17

252.45 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 74.05%
8-Day 73.77%
32.42
3.03 2.02 253.35
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes below 30-Day Moving Average of 994.33 today.
898.80 904.90 886.00 900.00 885.95 14.05 1.59
AVERAGE VOLUME
5-Day 35467.40
10-Day 7167.10
30-Day 39202.80
2611
969.16 964.63 846.77 795.24 46.61 12.42

04-Dec-17

888.20 -52.1 (-5.54%)

05-Dec-17

889.50 1.3 (0.15%)

06-Dec-17

897.15 7.65 (0.86%)

07-Dec-17

886.65 -10.5 (-1.17%)

08-Dec-17

885.95 -0.7 (-0.08%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 61.72%
8-Day 60.16%
53.40
10.63 7.09 897.67
Shankara Buildi
Add to
1892.80 1919.00 1865.60 1882.40 1873.25 9.15 0.49
AVERAGE VOLUME
5-Day 1360495.20
10-Day 165339.40
30-Day 401378.10
78755
1657.79 1581.77 1187.50 0.00 155.83 14.85

04-Dec-17

2217.70 90.35 (4.25%)

05-Dec-17

2270.00 52.3 (2.36%)

06-Dec-17

1911.05 -358.95 (-15.81%)

07-Dec-17

1907.40 -3.65 (-0.19%)

08-Dec-17

1873.25 -34.15 (-1.79%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 16.69%
8-Day 17.35%
12.16
22.48 14.99 1888.74
Sheela Foam
Add to

ACTIONS

  • Sheela Foam Block Deal on BSE||Qty: 50,000||Deal Price: 1,680.00||Value (cr): 8.40||Time: 09:48am
1740.00 1780.00 1740.00 1765.90 1753.65 12.25 0.70
AVERAGE VOLUME
5-Day 5283.20
10-Day 1402.60
30-Day 10282.93
223
1600.03 1536.61 1392.28 1326.51 77.55 20.46

04-Dec-17

1714.85 -41.65 (-2.37%)

05-Dec-17

1768.65 53.8 (3.14%)

06-Dec-17

1764.40 -4.25 (-0.24%)

07-Dec-17

1749.55 -14.85 (-0.84%)

08-Dec-17

1753.65 4.1 (0.23%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 67.57%
8-Day 64.89%
91.32
21.04 14.03 1766.33
SIS
Add to
1175.70 1175.70 1151.00 1163.55 1149.60 13.95 1.21
AVERAGE VOLUME
5-Day 45907.80
10-Day 5672.50
30-Day 86886.40
4513
953.35 885.40 0.00 0.00 0 48.42

04-Dec-17

1099.75 -20.15 (-1.8%)

05-Dec-17

1115.55 15.8 (1.44%)

06-Dec-17

1090.05 -25.5 (-2.29%)

07-Dec-17

1080.00 -10.05 (-0.92%)

08-Dec-17

1149.60 69.6 (6.44%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 44.60%
8-Day 33.22%
33.76
13.80 9.20 1160.73
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes below 50-Day Moving Average of 439.66 today.
425.50 440.00 405.60 411.80 426.50 -14.70 -3.45
AVERAGE VOLUME
5-Day 1984.00
10-Day 501.50
30-Day 1875.80
25
431.88 447.39 0.00 0.00 0 1.48

04-Dec-17

432.85 6.85 (1.61%)

05-Dec-17

432.70 -0.15 (-0.03%)

06-Dec-17

429.25 -3.45 (-0.8%)

07-Dec-17

428.70 -0.55 (-0.13%)

08-Dec-17

426.50 -2.2 (-0.51%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 82.78%
8-Day 84.27%
75.82
4.69 3.84 415.74
SORIL Holdings
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
234.00 253.40 233.60 241.20 245.85 -4.65 -1.89
AVERAGE VOLUME
5-Day 307895.40
10-Day 161558.20
30-Day 376584.20
76209
176.82 132.88 69.37 60.09 - 1.55

04-Dec-17

240.05 3.05 (1.29%)

05-Dec-17

241.40 1.35 (0.56%)

06-Dec-17

239.85 -1.55 (-0.64%)

07-Dec-17

245.70 5.85 (2.44%)

08-Dec-17

245.85 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.58 2.34 238.87
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on BSE||Qty: 1,950,070||Deal Price: 520.00||Value (cr): 101.40||Time: 09:20am
539.90 539.90 536.00 537.10 540.95 -3.85 -0.71
AVERAGE VOLUME
5-Day 223777.00
10-Day 26749.80
30-Day 165152.83
3177
520.90 510.70 482.67 491.79 36.81 7.6

04-Dec-17

560.70 10.55 (1.92%)

05-Dec-17

550.20 -10.5 (-1.87%)

06-Dec-17

538.80 -11.4 (-2.07%)

07-Dec-17

537.35 -1.45 (-0.27%)

08-Dec-17

540.95 3.6 (0.67%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 77.72%
8-Day 64.67%
88.87
6.49 4.33 537.96
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 150-Day Moving Average of 284.98 today.
303.00 308.00 302.95 305.00 300.85 4.15 1.38
AVERAGE VOLUME
5-Day 381849.40
10-Day 49846.50
30-Day 186630.47
32836
271.60 272.75 285.61 275.49 14.32 1.91

04-Dec-17

292.05 8.95 (3.16%)

05-Dec-17

300.90 8.85 (3.03%)

06-Dec-17

294.35 -6.55 (-2.18%)

07-Dec-17

295.55 1.2 (0.41%)

08-Dec-17

300.85 5.3 (1.79%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 43.70%
8-Day 46.41%
57.18
3.61 2.41 305.22
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. Block Deal on BSE||Qty: 76,457||Deal Price: 2,153.75||Value (cr): 16.47||Time: 09:24am
2132.00 2189.00 2130.00 2180.20 2129.80 50.40 2.37
AVERAGE VOLUME
5-Day 17742.00
10-Day 2650.40
30-Day 47744.87
1966
1915.96 1796.63 1519.89 1382.38 49.46 10.07

04-Dec-17

2166.25 -14.45 (-0.66%)

05-Dec-17

2048.10 -118.15 (-5.45%)

06-Dec-17

2092.55 44.45 (2.17%)

07-Dec-17

2098.85 6.3 (0.3%)

08-Dec-17

2129.80 30.95 (1.47%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 53.90%
8-Day 52.89%
60.14
25.56 17.04 2166.53
Techindia Nirm
Add to

ACTIONS

  • Only Buyers in Nath Seeds on BSE
15.00 15.00 14.20 14.20 14.85 -0.65 -4.38
AVERAGE VOLUME
5-Day 30912.40
10-Day 12100.60
30-Day 14716.43
6488
11.71 11.10 7.70 6.82 - -3.38

04-Dec-17

15.25 0.7 (4.81%)

05-Dec-17

15.35 0.1 (0.66%)

06-Dec-17

15.80 0.45 (2.93%)

07-Dec-17

15.45 -0.35 (-2.22%)

08-Dec-17

14.85 -0.6 (-3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 14.36
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 50-Day Moving Average of 239.00 today.
247.00 247.00 243.75 245.50 243.70 1.80 0.74
AVERAGE VOLUME
5-Day 185321.80
10-Day 43190.00
30-Day 395637.73
15133
237.54 239.57 232.00 227.02 - 7.77

04-Dec-17

241.95 4.7 (1.98%)

05-Dec-17

244.85 2.9 (1.2%)

06-Dec-17

241.35 -3.5 (-1.43%)

07-Dec-17

241.75 0.4 (0.17%)

08-Dec-17

243.70 1.95 (0.81%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 61.75%
8-Day 57.39%
67.98
2.92 1.95 246.12
TI Financial
Add to

ACTIONS

  • TI Financial closes above 30-Day Moving Average of 579.61 today.
599.00 603.00 596.00 602.75 598.50 4.25 0.71
AVERAGE VOLUME
5-Day 97716.00
10-Day 103700.30
30-Day 114403.67
655
581.15 581.10 664.45 649.46 90.78 11.67

04-Dec-17

589.30 3.65 (0.62%)

05-Dec-17

599.70 10.4 (1.76%)

06-Dec-17

596.70 -3 (-0.5%)

07-Dec-17

598.80 2.1 (0.35%)

08-Dec-17

598.50 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 88.03%
5-Day 92.81%
8-Day 92.91%
88.26
7.18 4.79 600.80
Titan Company
Add to
813.00 816.70 811.00 814.70 810.95 3.75 0.46
AVERAGE VOLUME
5-Day 1819889.20
10-Day 91647.30
30-Day 3000326.23
159017
767.82 702.56 602.59 567.68 70.29 16.77

04-Dec-17

804.55 -0.7 (-0.09%)

05-Dec-17

792.60 -11.95 (-1.49%)

06-Dec-17

773.60 -19 (-2.4%)

07-Dec-17

800.60 27 (3.49%)

08-Dec-17

810.95 10.35 (1.29%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 43.84%
8-Day 38.11%
29.93
8.92 7.30 813.69
Uniply Ind
Add to
432.00 438.95 428.05 437.80 428.30 9.50 2.22
AVERAGE VOLUME
5-Day 37579.80
10-Day 20774.10
30-Day 117464.47
3937
370.73 333.17 310.53 312.75 90.27 8.12

04-Dec-17

433.05 7 (1.64%)

05-Dec-17

430.70 -2.35 (-0.54%)

06-Dec-17

421.35 -9.35 (-2.17%)

07-Dec-17

423.75 2.4 (0.57%)

08-Dec-17

428.30 4.55 (1.07%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 33.80%
8-Day 39.56%
49.30
5.14 3.43 435.54
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 2366.84 today.
2809.90 2819.00 2785.00 2807.20 2774.75 32.45 1.17
AVERAGE VOLUME
5-Day 86924.40
10-Day 12603.40
30-Day 219619.87
7422
2622.07 2506.25 2026.17 1769.48 24.33 7.45

04-Dec-17

2833.25 11.65 (0.41%)

05-Dec-17

2792.65 -40.6 (-1.43%)

06-Dec-17

2778.55 -14.1 (-0.5%)

07-Dec-17

2787.35 8.8 (0.32%)

08-Dec-17

2774.75 -12.6 (-0.45%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 26.00%
8-Day 19.78%
33.65
33.30 22.20 2807.23
Vimta Labs
Add to

ACTIONS

  • Only Buyers in Vimta Labs on NSE
166.95 166.95 163.00 163.95 165.60 -1.65 -1.00
AVERAGE VOLUME
5-Day 470137.00
10-Day 68198.70
30-Day 153532.30
5521
138.92 135.08 133.69 129.43 33.94 2.66

04-Dec-17

160.00 -3.25 (-1.99%)

05-Dec-17

162.50 2.5 (1.56%)

06-Dec-17

161.25 -1.25 (-0.77%)

07-Dec-17

162.45 1.2 (0.74%)

08-Dec-17

165.60 3.15 (1.94%)

DELIVERY AVERAGES
3-Day 22.81%
5-Day 25.10%
8-Day 28.34%
28.25
1.99 1.33 164.58
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day Moving Average of 363.46 today.
358.00 358.00 354.30 356.05 357.25 -1.20 -0.34
AVERAGE VOLUME
5-Day 15988.20
10-Day 2108.00
30-Day 31831.70
1512
368.61 366.69 361.73 367.24 55.98 4.61

04-Dec-17

354.45 2.35 (0.67%)

05-Dec-17

353.00 -1.45 (-0.41%)

06-Dec-17

352.60 -0.4 (-0.11%)

07-Dec-17

358.95 6.35 (1.8%)

08-Dec-17

357.25 -1.7 (-0.47%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 63.24%
8-Day 63.46%
58.95
4.29 2.86 356.36
Sections
Follow us on
Available On