• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Trans
Add to
60.05 60.05 58.65 58.90 59.65 -0.75 -1.26
AVERAGE VOLUME
5-Day 2916951.40
10-Day 636321.80
30-Day 2169129.17
705399
51.24 47.56 39.99 38.04 - 2.88

05-Dec-16

55.20 -0.15 (-0.27%)

06-Dec-16

60.65 5.45 (9.87%)

07-Dec-16

58.90 -1.75 (-2.89%)

08-Dec-16

59.65 0.75 (1.27%)

09-Dec-16

58.90 -0.75 (-1.26%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 37.76%
8-Day 39.76%
44.00
0.66 0.54 59.03
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
82.30 83.30 81.25 81.45 81.35 0.10 0.12
AVERAGE VOLUME
5-Day 162772.20
10-Day 27593.70
30-Day 194124.77
151183
88.15 94.02 86.53 85.92 - 1.06

05-Dec-16

81.35 -2.15 (-2.57%)

06-Dec-16

82.00 0.65 (0.8%)

07-Dec-16

82.15 0.15 (0.18%)

08-Dec-16

81.35 -0.8 (-0.97%)

09-Dec-16

81.45 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 63.42%
8-Day 57.41%
68.16
0.98 0.65 81.79
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above 30-Day,50-Day Moving Average today.
28.85 30.35 28.85 30.35 30.35 0.00 0.00
AVERAGE VOLUME
5-Day 26.80
10-Day 391.20
30-Day 290.10
65
27.91 26.99 25.99 23.68 - 1.24

02-Dec-16

30.60 1.4 (4.79%)

05-Dec-16

30.70 0.1 (0.33%)

06-Dec-16

29.20 -1.5 (-4.89%)

07-Dec-16

30.35 1.15 (3.94%)

09-Dec-16

30.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.29 28.96
Alchemist
Add to

ACTIONS

  • Alchemist closes above 50-Day Moving Average of 25.02 today.
24.70 24.70 23.70 24.05 24.70 -0.65 -2.63
AVERAGE VOLUME
5-Day 9421.20
10-Day 2173.90
30-Day 11757.00
9032
23.63 25.04 24.14 23.55 - 1.3

05-Dec-16

24.40 -1.05 (-4.13%)

06-Dec-16

25.10 0.7 (2.87%)

07-Dec-16

24.55 -0.55 (-2.19%)

08-Dec-16

24.70 0.15 (0.61%)

09-Dec-16

24.05 -0.65 (-2.63%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 41.79%
8-Day 42.67%
61.63
0.30 0.20 24.12
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 150-Day Moving Average of 52.86 today.
55.75 61.40 55.70 59.35 56.15 3.20 5.70
AVERAGE VOLUME
5-Day 88994.60
10-Day 21356.10
30-Day 126613.30
275729
59.28 61.26 53.37 51.45 22.06 1.06

05-Dec-16

56.05 0.45 (0.81%)

06-Dec-16

56.15 0.1 (0.18%)

07-Dec-16

55.45 -0.7 (-1.25%)

08-Dec-16

56.15 0.7 (1.26%)

09-Dec-16

59.35 3.2 (5.7%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 59.62%
8-Day 56.31%
71.57
0.67 0.45 59.40
Arcotech
Add to

ACTIONS

  • Arcotech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
409.85 419.45 404.00 409.85 408.30 1.55 0.38
AVERAGE VOLUME
5-Day 136011.00
10-Day 50096.50
30-Day 117344.30
146289
367.03 358.38 368.42 368.19 23.37 4.32

05-Dec-16

402.35 3.75 (0.94%)

06-Dec-16

401.85 -0.5 (-0.12%)

07-Dec-16

410.05 8.2 (2.04%)

08-Dec-16

408.30 -1.75 (-0.43%)

09-Dec-16

409.85 1.55 (0.38%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 20.06%
8-Day 16.00%
15.20
4.90 3.27 409.13
Aries Agro
Add to

ACTIONS

  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 71415||Traded@ 160.71||Close@ 155.80
  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 72208||Traded@ 160.68||Close@ 155.80
168.50 168.85 160.20 161.30 167.85 -6.55 -3.90
AVERAGE VOLUME
5-Day 722987.00
10-Day 110232.80
30-Day 231915.83
246347
130.95 130.70 119.91 113.14 21.62 1.51

05-Dec-16

156.35 15.65 (11.12%)

06-Dec-16

155.80 -0.55 (-0.35%)

07-Dec-16

157.10 1.3 (0.83%)

08-Dec-16

167.85 10.75 (6.84%)

09-Dec-16

161.30 -6.55 (-3.9%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.42%
8-Day 23.28%
24.30
2.01 1.34 162.92
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 50-Day Moving Average of 203.97 today.
216.50 219.00 206.10 207.05 216.35 -9.30 -4.30
AVERAGE VOLUME
5-Day 6781.00
10-Day
30-Day 3359.63
322
197.81 202.99 0.00 0.00 59.5 1.46

05-Dec-16

198.95 7.75 (4.05%)

06-Dec-16

208.85 9.9 (4.98%)

07-Dec-16

206.05 -2.8 (-1.34%)

08-Dec-16

216.35 10.3 (5%)

09-Dec-16

207.05 -9.3 (-4.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.27 2.06 209.18
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 30-Day,50-Day Moving Average today.
382.25 394.00 379.05 382.70 377.40 5.30 1.40
AVERAGE VOLUME
5-Day 116152.40
10-Day 19666.70
30-Day 89208.27
180517
356.89 356.37 262.08 244.11 23.44 1.32

05-Dec-16

347.00 -4.15 (-1.18%)

06-Dec-16

349.20 2.2 (0.63%)

07-Dec-16

343.90 -5.3 (-1.52%)

08-Dec-16

377.40 33.5 (9.74%)

09-Dec-16

382.70 5.3 (1.4%)

DELIVERY AVERAGES
3-Day 16.09%
5-Day 17.63%
8-Day 20.22%
15.93
4.53 3.02 384.78
Austral Coke
Add to

ACTIONS

  • Austral Coke closes above its 50-Day,150-Day,200-Day Moving Average today.
0.30 0.40 0.30 0.40 0.35 0.05 14.29
AVERAGE VOLUME
5-Day 52780.60
10-Day 89781.40
30-Day 70640.10
56773
0.35 0.36 0.36 0.36 - -0.04

05-Dec-16

0.30 -0.05 (-14.29%)

06-Dec-16

0.30 0 (0%)

07-Dec-16

0.35 0.05 (16.67%)

08-Dec-16

0.35 0 (0%)

09-Dec-16

0.40 0.05 (14.29%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 71.87%
8-Day 74.77%
50.16
0.00 0.00 0.37
Balkrishna
Add to

ACTIONS

  • Only Sellers in Nirvikara Paper on NSE
81.00 83.50 80.10 81.10 80.45 0.65 0.81
AVERAGE VOLUME
5-Day 32743.20
10-Day 13868.30
30-Day 88930.13
33057
85.08 87.92 58.53 53.99 5.98 1.16

05-Dec-16

78.30 -1.15 (-1.45%)

06-Dec-16

80.15 1.85 (2.36%)

07-Dec-16

79.05 -1.1 (-1.37%)

08-Dec-16

80.45 1.4 (1.77%)

09-Dec-16

81.10 0.65 (0.81%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 52.84%
8-Day 46.32%
45.11
0.97 0.64 81.77
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day,50-Day Moving Average today.
50.95 51.20 44.60 46.00 50.25 -4.25 -8.46
AVERAGE VOLUME
5-Day 26137.40
10-Day 15526.60
30-Day 6791.10
20076
43.70 44.70 42.88 43.19 7.97 0.72

05-Dec-16

43.50 0.2 (0.46%)

06-Dec-16

44.10 0.6 (1.38%)

07-Dec-16

43.45 -0.65 (-1.47%)

08-Dec-16

50.25 6.8 (15.65%)

09-Dec-16

46.00 -4.25 (-8.46%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 22.31%
8-Day 22.50%
21.01
0.60 0.40 46.83
Bartronics
Add to
19.05 19.95 18.80 19.95 18.15 1.80 9.92
AVERAGE VOLUME
5-Day 702725.20
10-Day 283071.20
30-Day 433185.57
1968878
15.27 14.64 12.71 11.83 - 0.45

05-Dec-16

17.75 0.05 (0.28%)

06-Dec-16

17.80 0.05 (0.28%)

07-Dec-16

16.50 -1.3 (-7.3%)

08-Dec-16

18.15 1.65 (10%)

09-Dec-16

19.95 1.8 (9.92%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.31%
8-Day 47.76%
63.25
0.20 0.16 19.66
Beardsell
Add to

ACTIONS

  • Beardsell closes above 50-Day Moving Average of 353.37 today.
420.50 420.50 407.00 408.50 422.35 -13.85 -3.28
AVERAGE VOLUME
5-Day 240.40
10-Day 1004.10
30-Day 1370.93
279
447.35 397.52 215.14 189.46 30.74 5.44

05-Dec-16

429.00 13.6 (3.27%)

06-Dec-16

440.20 11.2 (2.61%)

07-Dec-16

433.25 -6.95 (-1.58%)

08-Dec-16

422.35 -10.9 (-2.52%)

09-Dec-16

408.50 -13.85 (-3.28%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 93.74%
8-Day 97.13%
91.04
4.43 4.01 411.50
Bharatiya Glob
Add to

ACTIONS

  • Only Buyers in Bharatiya Glob on NSE
7.70 7.75 7.05 7.20 7.40 -0.20 -2.70
AVERAGE VOLUME
5-Day 61909.60
10-Day 58337.40
30-Day 37135.90
47405
6.65 5.79 5.07 5.20 5.85 0.13

05-Dec-16

7.25 -0.1 (-1.36%)

06-Dec-16

7.50 0.25 (3.45%)

07-Dec-16

7.30 -0.2 (-2.67%)

08-Dec-16

7.40 0.1 (1.37%)

09-Dec-16

7.20 -0.2 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.47
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
168.00 171.50 166.80 170.40 168.20 2.20 1.31
AVERAGE VOLUME
5-Day 385644.40
10-Day 228800.60
30-Day 424768.27
404191
147.94 148.76 125.95 127.89 29.33 4.07

05-Dec-16

168.55 0.25 (0.15%)

06-Dec-16

169.25 0.7 (0.42%)

07-Dec-16

165.65 -3.6 (-2.13%)

08-Dec-16

168.20 2.55 (1.54%)

09-Dec-16

170.40 2.2 (1.31%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 41.68%
8-Day 40.06%
37.78
2.02 1.35 169.72
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 50-Day Moving Average of 1693.96 today.
1830.05 1849.50 1816.00 1836.70 1819.25 17.45 0.96
AVERAGE VOLUME
5-Day 31470.80
10-Day
30-Day 7712.63
31953
1741.58 1718.15 0.00 0.00 - 131.66

05-Dec-16

1686.90 21.4 (1.28%)

06-Dec-16

1715.25 28.35 (1.68%)

07-Dec-16

1742.10 26.85 (1.57%)

08-Dec-16

1819.25 77.15 (4.43%)

09-Dec-16

1836.70 17.45 (0.96%)

DELIVERY AVERAGES
3-Day 15.29%
5-Day 13.28%
8-Day 13.98%
13.97
20.01 16.37 1832.36
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1415.11 today.
1469.80 1469.80 1435.70 1447.80 1448.25 -0.45 -0.03
AVERAGE VOLUME
5-Day 30791.60
10-Day 2285.60
30-Day 40926.77
19754
1396.87 1422.35 1186.66 1132.33 32.73 10.44

05-Dec-16

1404.40 5.9 (0.42%)

06-Dec-16

1472.55 68.15 (4.85%)

07-Dec-16

1425.20 -47.35 (-3.22%)

08-Dec-16

1448.25 23.05 (1.62%)

09-Dec-16

1447.80 -0.45 (-0.03%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 71.71%
8-Day 71.36%
61.34
17.38 11.59 1447.89
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard Block Deal on NSE||Qty: 300,000||Deal Price: 176.00||Value (cr): 5.28||Time: 11:18am
172.65 182.60 172.00 172.80 170.65 2.15 1.26
AVERAGE VOLUME
5-Day 468277.00
10-Day 23676.90
30-Day 298578.53
991660
197.01 219.55 210.04 199.62 22.04 7.29

05-Dec-16

169.35 -3.6 (-2.08%)

06-Dec-16

167.75 -1.6 (-0.94%)

07-Dec-16

164.15 -3.6 (-2.15%)

08-Dec-16

170.65 6.5 (3.96%)

09-Dec-16

172.80 2.15 (1.26%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 79.79%
8-Day 77.51%
77.33
2.05 1.37 176.52
Cox & Kings
Add to

ACTIONS

  • Buy Cox & Kings; target of Rs 227: Edelweiss
  • Hold Cox & Kings; target of Rs 180: ICICI Direct
174.00 179.40 174.00 177.85 173.35 4.50 2.60
AVERAGE VOLUME
5-Day 455825.00
10-Day 79317.40
30-Day 416915.23
400057
186.38 201.15 188.36 185.11 17.8 1.28

05-Dec-16

164.85 -1.8 (-1.08%)

06-Dec-16

171.00 6.15 (3.73%)

07-Dec-16

169.15 -1.85 (-1.08%)

08-Dec-16

173.35 4.2 (2.48%)

09-Dec-16

177.85 4.5 (2.6%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 47.16%
8-Day 46.73%
42.03
2.08 1.39 176.06
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 2221.78 today.
2246.85 2251.45 2202.65 2237.00 2251.75 -14.75 -0.66
AVERAGE VOLUME
5-Day 10690.40
10-Day 2652.70
30-Day 19117.80
2796
2223.43 2257.03 2166.75 2090.20 65.83 23.63

05-Dec-16

2197.35 -45.1 (-2.01%)

06-Dec-16

2214.00 16.65 (0.76%)

07-Dec-16

2226.40 12.4 (0.56%)

08-Dec-16

2251.75 25.35 (1.14%)

09-Dec-16

2237.00 -14.75 (-0.66%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 79.94%
8-Day 82.85%
70.20
27.02 18.01 2238.67
Cupid
Add to

ACTIONS

  • Cupid closes below 30-Day,50-Day Moving Average today.
311.00 314.45 304.00 307.25 310.10 -2.85 -0.92
AVERAGE VOLUME
5-Day 19877.40
10-Day 11401.40
30-Day 68418.90
19940
309.15 309.17 0.00 0.00 18.97 9.45

05-Dec-16

306.15 2.05 (0.67%)

06-Dec-16

304.75 -1.4 (-0.46%)

07-Dec-16

305.10 0.35 (0.11%)

08-Dec-16

310.10 5 (1.64%)

09-Dec-16

307.25 -2.85 (-0.92%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 54.17%
8-Day 49.87%
40.04
3.72 2.48 307.02
D-Link India
Add to

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 86.24 today.
87.55 101.60 86.00 99.50 86.35 13.15 15.23
AVERAGE VOLUME
5-Day 890232.20
10-Day 108305.40
30-Day 244117.97
4180343
85.41 86.42 100.09 106.47 16.56 2.31

05-Dec-16

86.85 -1.25 (-1.42%)

06-Dec-16

86.70 -0.15 (-0.17%)

07-Dec-16

85.50 -1.2 (-1.38%)

08-Dec-16

86.35 0.85 (0.99%)

09-Dec-16

99.50 13.15 (15.23%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 44.70%
8-Day 46.05%
43.24
1.04 0.69 96.71
Dredging Corp
Add to
386.50 388.90 380.00 384.00 386.50 -2.50 -0.65
AVERAGE VOLUME
5-Day 61552.20
10-Day 9291.30
30-Day 39642.40
15911
395.45 397.72 408.32 394.96 30.45 0.7

05-Dec-16

381.70 -25.95 (-6.37%)

06-Dec-16

380.80 -0.9 (-0.24%)

07-Dec-16

387.60 6.8 (1.79%)

08-Dec-16

386.50 -1.1 (-0.28%)

09-Dec-16

384.00 -2.5 (-0.65%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 30.38%
8-Day 33.91%
39.98
4.64 3.09 384.75
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes above 30-Day Moving Average of 129.26 today.
  • Only Buyers in Fourth Dimensio on NSE
134.85 134.85 134.85 134.85 128.45 6.40 4.98
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 12800.00
2000
128.58 138.06 102.29 0.00 0 3.18

02-Dec-16

111.00 1 (0.91%)

06-Dec-16

116.55 5.55 (5%)

07-Dec-16

122.35 5.8 (4.98%)

08-Dec-16

128.45 6.1 (4.99%)

09-Dec-16

134.85 6.4 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.35 1.22 134.85
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
34.00 36.50 33.00 35.95 34.00 1.95 5.74
AVERAGE VOLUME
5-Day 21130.00
10-Day 3253.50
30-Day 26986.60
45751
32.54 31.66 28.83 27.77 7.49 1.12

05-Dec-16

31.30 -0.7 (-2.19%)

06-Dec-16

33.10 1.8 (5.75%)

07-Dec-16

34.00 0.9 (2.72%)

08-Dec-16

34.00 0 (0%)

09-Dec-16

35.95 1.95 (5.74%)

DELIVERY AVERAGES
3-Day 92.68%
5-Day 91.61%
8-Day 90.75%
97.70
0.41 0.27 35.14
Gateway Distri
Add to

ACTIONS

  • Gateway Distri Dividend||Interim Dividend 30.00%||Announcement date: Nov 01, 2016||Record date: Nov 19, 2016||Ex-Div: Nov 17, 2016
232.80 235.85 232.80 234.90 234.65 0.25 0.11
AVERAGE VOLUME
5-Day 26263.40
10-Day 4640.50
30-Day 134893.73
23436
235.46 243.17 272.32 270.12 51.18 3.62

05-Dec-16

232.35 -1.5 (-0.64%)

06-Dec-16

229.70 -2.65 (-1.14%)

07-Dec-16

230.60 0.9 (0.39%)

08-Dec-16

234.65 4.05 (1.76%)

09-Dec-16

234.90 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 61.34%
8-Day 67.37%
62.80
2.82 1.88 234.52
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 30-Day Moving Average of 86.46 today.
92.70 92.70 88.80 90.00 90.55 -0.55 -0.61
AVERAGE VOLUME
5-Day 49906.40
10-Day 19188.50
30-Day 51315.40
18998
86.11 84.68 80.03 80.28 10.6 66.18

05-Dec-16

84.55 -1.3 (-1.51%)

06-Dec-16

88.70 4.15 (4.91%)

07-Dec-16

89.35 0.65 (0.73%)

08-Dec-16

90.55 1.2 (1.34%)

09-Dec-16

90.00 -0.55 (-0.61%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 31.84%
8-Day 36.69%
61.77
1.09 0.72 90.39
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day,50-Day Moving Average today.
42.40 42.80 41.50 41.95 42.15 -0.20 -0.47
AVERAGE VOLUME
5-Day 322186.40
10-Day 195665.60
30-Day 368044.33
177310
37.76 35.86 28.72 27.41 29.54 3.11

05-Dec-16

42.40 -0.25 (-0.59%)

06-Dec-16

42.65 0.25 (0.59%)

07-Dec-16

41.65 -1 (-2.34%)

08-Dec-16

42.15 0.5 (1.2%)

09-Dec-16

41.95 -0.2 (-0.47%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 33.51%
8-Day 31.20%
46.95
0.51 0.34 42.00
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 200-Day Moving Average of 641.51 today.
642.80 645.00 620.50 643.95 643.00 0.95 0.15
AVERAGE VOLUME
5-Day 1453.00
10-Day 169.00
30-Day 9549.07
1715
673.51 709.16 680.98 642.35 36.4 5.88

05-Dec-16

678.65 -21.7 (-3.1%)

06-Dec-16

668.60 -10.05 (-1.48%)

07-Dec-16

638.30 -30.3 (-4.53%)

08-Dec-16

643.00 4.7 (0.74%)

09-Dec-16

643.95 0.95 (0.15%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 64.65%
8-Day 64.58%
97.80
7.72 5.14 641.67
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 150-Day Moving Average of 252.40 today.
259.70 261.95 258.85 259.65 259.50 0.15 0.06
AVERAGE VOLUME
5-Day 17300.40
10-Day 46539.50
30-Day 97957.57
4561
270.39 271.99 255.89 238.15 21.84 5.25

05-Dec-16

259.80 0.8 (0.31%)

06-Dec-16

256.35 -3.45 (-1.33%)

07-Dec-16

263.85 7.5 (2.93%)

08-Dec-16

259.50 -4.35 (-1.65%)

09-Dec-16

259.65 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 66.32%
8-Day 54.28%
72.92
3.11 2.08 259.80
Guj NRE (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes above 50-Day Moving Average of 2.98 today.
3.20 3.40 3.00 3.05 3.05 0.00 0.00
AVERAGE VOLUME
5-Day 56973.80
10-Day 3455.20
30-Day 36480.63
69594
3.11 3.02 2.50 2.38 0 0.43

05-Dec-16

2.95 0 (0%)

06-Dec-16

3.10 0.15 (5.08%)

07-Dec-16

3.05 -0.05 (-1.61%)

08-Dec-16

3.05 0 (0%)

09-Dec-16

3.05 0 (0%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 91.76%
8-Day 90.31%
98.75
0.04 0.02 3.09
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke closes above 150-Day,200-Day Moving Average today.
3.40 3.45 3.30 3.35 3.35 0.00 0.00
AVERAGE VOLUME
5-Day 1394856.00
10-Day 267040.60
30-Day 1769946.13
1523375
3.55 3.61 3.30 3.23 - 0.47

05-Dec-16

3.50 0.15 (4.48%)

06-Dec-16

3.40 -0.1 (-2.86%)

07-Dec-16

3.35 -0.05 (-1.47%)

08-Dec-16

3.35 0 (0%)

09-Dec-16

3.35 0 (0%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 58.47%
8-Day 60.50%
61.77
0.04 0.03 3.38
Hanung Toys
Add to

ACTIONS

  • Hanung Toys closes above 50-Day Moving Average of 6.01 today.
5.95 6.05 5.90 5.95 6.05 -0.10 -1.65
AVERAGE VOLUME
5-Day 41238.80
10-Day 11078.60
30-Day 346202.30
51042
6.46 6.02 6.11 6.56 - -0.01

05-Dec-16

5.90 -0.15 (-2.48%)

06-Dec-16

5.85 -0.05 (-0.85%)

07-Dec-16

5.95 0.1 (1.71%)

08-Dec-16

6.05 0.1 (1.68%)

09-Dec-16

5.95 -0.1 (-1.65%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 62.04%
8-Day 61.66%
59.35
0.07 0.05 5.94
ICRA
Add to

ACTIONS

  • ICRA closes below 200-Day Moving Average of 3964.69 today.
3951.50 3980.00 3927.10 3958.90 3989.40 -30.50 -0.76
AVERAGE VOLUME
5-Day 663.80
10-Day 35.20
30-Day 1373.40
641
4046.76 4075.20 4016.25 3965.76 53.61 9.69

05-Dec-16

3914.75 -7.65 (-0.2%)

06-Dec-16

3959.65 44.9 (1.15%)

07-Dec-16

3969.60 9.95 (0.25%)

08-Dec-16

3989.40 19.8 (0.5%)

09-Dec-16

3958.90 -30.5 (-0.76%)

DELIVERY AVERAGES
3-Day 91.19%
5-Day 90.08%
8-Day 94.50%
91.81
47.87 31.92 3953.41
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol closes above 50-Day,200-Day Moving Average today.
22.10 23.40 22.10 22.80 21.85 0.95 4.35
AVERAGE VOLUME
5-Day 173195.80
10-Day 59940.60
30-Day 232938.60
206163
20.65 21.74 24.38 21.72 87.69 0.15

05-Dec-16

19.80 0.45 (2.33%)

06-Dec-16

19.70 -0.1 (-0.51%)

07-Dec-16

21.05 1.35 (6.85%)

08-Dec-16

21.85 0.8 (3.8%)

09-Dec-16

22.80 0.95 (4.35%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 63.65%
8-Day 60.53%
80.97
0.26 0.18 22.90
Indosolar
Add to

ACTIONS

  • Indosolar has hit 52wk low of Rs 5.75 on NSE
6.45 6.65 6.45 6.50 6.50 0.00 0.00
AVERAGE VOLUME
5-Day 139278.80
10-Day 59906.70
30-Day 304283.97
210510
6.55 6.86 7.49 7.63 - -0.94

05-Dec-16

6.55 0.05 (0.77%)

06-Dec-16

6.50 -0.05 (-0.76%)

07-Dec-16

6.45 -0.05 (-0.77%)

08-Dec-16

6.50 0.05 (0.78%)

09-Dec-16

6.50 0 (0%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 63.85%
8-Day 59.75%
57.32
0.08 0.05 6.55
Infibeam Incorp
Add to
1158.95 1180.00 1116.30 1127.40 1152.50 -25.10 -2.18
AVERAGE VOLUME
5-Day 344143.60
10-Day 122045.70
30-Day 348575.63
400958
1061.86 997.55 796.83 0.00 3523.13 8.51

05-Dec-16

1148.25 10.55 (0.93%)

06-Dec-16

1139.65 -8.6 (-0.75%)

07-Dec-16

1146.50 6.85 (0.6%)

08-Dec-16

1152.50 6 (0.52%)

09-Dec-16

1127.40 -25.1 (-2.18%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 16.64%
8-Day 18.64%
15.12
13.83 9.22 1147.84
Info Edge
Add to
868.65 868.65 855.10 856.70 870.70 -14.00 -1.61
AVERAGE VOLUME
5-Day 17644.60
10-Day 3815.70
30-Day 45652.17
10226
902.73 898.27 844.33 824.51 51.02 5.88

05-Dec-16

875.50 -9.45 (-1.07%)

06-Dec-16

870.85 -4.65 (-0.53%)

07-Dec-16

863.65 -7.2 (-0.83%)

08-Dec-16

870.70 7.05 (0.82%)

09-Dec-16

856.70 -14 (-1.61%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 60.88%
8-Day 76.84%
65.83
10.45 6.97 859.63
Jocil
Add to

ACTIONS

  • Jocil closes below 150-Day,200-Day Moving Average today.
173.20 175.00 171.45 174.00 175.05 -1.05 -0.60
AVERAGE VOLUME
5-Day 591.80
10-Day
30-Day 5327.53
774
182.52 201.65 197.41 189.82 11.95 0.93

05-Dec-16

173.55 1.8 (1.05%)

06-Dec-16

170.85 -2.7 (-1.56%)

07-Dec-16

171.60 0.75 (0.44%)

08-Dec-16

175.05 3.45 (2.01%)

09-Dec-16

174.00 -1.05 (-0.6%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 68.33%
8-Day 73.88%
75.23
2.10 1.40 173.97
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant Food, Tech Mahindra; buy Tata Global: Gujral
870.85 879.00 861.50 864.55 867.55 -3.00 -0.35
AVERAGE VOLUME
5-Day 453667.20
10-Day 37784.80
30-Day 460574.93
271013
910.91 961.54 1070.89 1095.67 56.95 7.42

05-Dec-16

849.50 -21.55 (-2.47%)

06-Dec-16

853.50 4 (0.47%)

07-Dec-16

847.30 -6.2 (-0.73%)

08-Dec-16

867.55 20.25 (2.39%)

09-Dec-16

864.55 -3 (-0.35%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 22.79%
8-Day 21.11%
19.81
9.54 7.81 868.78
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day,50-Day Moving Average today.
312.00 314.30 296.00 297.80 310.65 -12.85 -4.14
AVERAGE VOLUME
5-Day 173022.40
10-Day 67206.90
30-Day 196797.77
62847
264.77 244.18 201.80 189.19 431.59 1.36

05-Dec-16

296.75 3.65 (1.25%)

06-Dec-16

311.75 15 (5.05%)

07-Dec-16

303.85 -7.9 (-2.53%)

08-Dec-16

310.65 6.8 (2.24%)

09-Dec-16

297.80 -12.85 (-4.14%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 19.22%
8-Day 16.08%
38.26
3.73 2.49 304.71
Just Dial
Add to
382.40 388.80 379.50 382.25 379.45 2.80 0.74
AVERAGE VOLUME
5-Day 581424.20
10-Day 65028.80
30-Day 737214.07
979898
389.91 410.63 523.60 571.44 20.61 4.01

05-Dec-16

380.55 7.15 (1.91%)

06-Dec-16

379.40 -1.15 (-0.3%)

07-Dec-16

380.15 0.75 (0.2%)

08-Dec-16

379.45 -0.7 (-0.18%)

09-Dec-16

382.25 2.8 (0.74%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 23.05%
8-Day 20.69%
23.91
4.17 3.42 384.19
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
57.20 57.20 51.50 51.80 57.20 -5.40 -9.44
AVERAGE VOLUME
5-Day 130468.20
10-Day 34578.80
30-Day 32928.67
85286
38.21 32.87 23.31 22.10 16.39 1.44

05-Dec-16

38.00 0.05 (0.13%)

06-Dec-16

45.60 7.6 (20%)

07-Dec-16

54.70 9.1 (19.96%)

08-Dec-16

57.20 2.5 (4.57%)

09-Dec-16

51.80 -5.4 (-9.44%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 32.39%
8-Day 32.81%
30.77
0.63 0.52 53.64
Karuturi Global
Add to
1.55 1.55 1.50 1.55 1.50 0.05 3.33
AVERAGE VOLUME
5-Day 460876.40
10-Day 221260.70
30-Day 1212101.03
304790
1.63 1.62 1.60 1.65 - 0.15

05-Dec-16

1.50 -0.05 (-3.23%)

06-Dec-16

1.50 0 (0%)

07-Dec-16

1.55 0.05 (3.33%)

08-Dec-16

1.50 -0.05 (-3.23%)

09-Dec-16

1.55 0.05 (3.33%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 67.47%
8-Day 64.59%
80.61
0.02 0.01 1.50
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 406.97 today.
425.00 427.40 420.50 423.65 423.15 0.50 0.12
AVERAGE VOLUME
5-Day 272738.80
10-Day 34073.10
30-Day 376762.37
226443
403.81 407.35 405.59 400.05 26.53 3.2

05-Dec-16

409.45 -1.6 (-0.39%)

06-Dec-16

417.95 8.5 (2.08%)

07-Dec-16

417.75 -0.2 (-0.05%)

08-Dec-16

423.15 5.4 (1.29%)

09-Dec-16

423.65 0.5 (0.12%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 20.01%
8-Day 17.58%
23.36
4.65 3.81 424.77
Kaya
Add to

ACTIONS

  • Kaya has hit 52wk low of Rs 650.00 on BSE
702.00 724.90 702.00 720.85 702.10 18.75 2.67
AVERAGE VOLUME
5-Day 6911.80
10-Day 2266.90
30-Day 7980.33
3242
762.38 801.82 810.11 822.76 - 4.89

05-Dec-16

714.30 6.3 (0.89%)

06-Dec-16

714.10 -0.2 (-0.03%)

07-Dec-16

710.05 -4.05 (-0.57%)

08-Dec-16

702.10 -7.95 (-1.12%)

09-Dec-16

720.85 18.75 (2.67%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 66.92%
8-Day 67.26%
64.17
8.43 5.62 715.79
KDDL
Add to

ACTIONS

  • KDDL closes above 150-Day Moving Average of 214.92 today.
221.05 221.05 219.00 221.00 223.00 -2.00 -0.90
AVERAGE VOLUME
5-Day 5366.40
10-Day 1132.30
30-Day 14028.03
309
228.30 227.60 217.93 0.00 29.12 2.6

05-Dec-16

220.65 -0.25 (-0.11%)

06-Dec-16

219.85 -0.8 (-0.36%)

07-Dec-16

218.70 -1.15 (-0.52%)

08-Dec-16

223.00 4.3 (1.97%)

09-Dec-16

221.00 -2 (-0.9%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 91.90%
8-Day 91.09%
87.51
2.68 1.78 220.10
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes above 200-Day Moving Average of 226.66 today.
214.20 217.40 210.50 213.90 215.65 -1.75 -0.81
AVERAGE VOLUME
5-Day 4376.80
10-Day 1139.90
30-Day 9232.07
5103
227.21 236.00 240.95 227.49 15.2 3.29

05-Dec-16

212.80 -5 (-2.3%)

06-Dec-16

215.45 2.65 (1.25%)

07-Dec-16

213.85 -1.6 (-0.74%)

08-Dec-16

215.65 1.8 (0.84%)

09-Dec-16

213.90 -1.75 (-0.81%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 50.85%
8-Day 62.18%
33.42
2.59 1.73 213.59
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 60.64 today.
60.20 60.20 56.30 57.80 59.85 -2.05 -3.43
AVERAGE VOLUME
5-Day 98623.80
10-Day 46380.20
30-Day 50171.70
7540
59.84 61.53 72.09 77.05 251.3 4.95

05-Dec-16

59.00 -1.7 (-2.8%)

06-Dec-16

58.80 -0.2 (-0.34%)

07-Dec-16

59.50 0.7 (1.19%)

08-Dec-16

59.85 0.35 (0.59%)

09-Dec-16

57.80 -2.05 (-3.43%)

DELIVERY AVERAGES
3-Day 98.05%
5-Day 98.90%
8-Day 97.81%
84.58
0.72 0.48 58.45
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 200-Day Moving Average of 228.79 today.
237.10 239.75 235.30 236.30 237.35 -1.05 -0.44
AVERAGE VOLUME
5-Day 1597.20
10-Day 585.40
30-Day 4905.17
1736
243.86 252.26 247.00 231.68 19.32 3.46

05-Dec-16

243.75 0.9 (0.37%)

06-Dec-16

241.00 -2.75 (-1.13%)

07-Dec-16

237.55 -3.45 (-1.43%)

08-Dec-16

237.35 -0.2 (-0.08%)

09-Dec-16

236.30 -1.05 (-0.44%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 80.85%
8-Day 72.38%
87.82
2.85 1.90 237.46
Manaksia Ind
Add to

ACTIONS

  • Manaksia Ind closes above 50-Day Moving Average of 13.92 today.
14.00 14.00 13.35 13.45 14.00 -0.55 -3.93
AVERAGE VOLUME
5-Day 5024.60
10-Day 2067.90
30-Day 8080.17
4411
13.22 13.86 12.38 10.26 - 0.89

05-Dec-16

13.65 0.55 (4.2%)

06-Dec-16

13.70 0.05 (0.37%)

07-Dec-16

13.95 0.25 (1.82%)

08-Dec-16

14.00 0.05 (0.36%)

09-Dec-16

13.45 -0.55 (-3.93%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 62.26%
8-Day 70.98%
80.72
0.15 0.13 13.60
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 50-Day Moving Average of 31.28 today.
30.75 31.80 29.55 31.45 30.75 0.70 2.28
AVERAGE VOLUME
5-Day 25270.20
10-Day 17955.00
30-Day 52323.90
31270
29.96 31.20 29.22 26.39 - -2.79

05-Dec-16

29.80 1.55 (5.49%)

06-Dec-16

30.65 0.85 (2.85%)

07-Dec-16

29.80 -0.85 (-2.77%)

08-Dec-16

30.75 0.95 (3.19%)

09-Dec-16

31.45 0.7 (2.28%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 49.10%
8-Day 50.08%
64.47
0.37 0.25 30.90
Max India
Add to

ACTIONS

  • Max India Limit closes above 30-Day Moving Average of 142.23 today.
145.10 146.00 143.00 143.80 144.65 -0.85 -0.59
AVERAGE VOLUME
5-Day 144309.40
10-Day 7340.80
30-Day 300855.40
101264
142.41 141.30 0.00 0.00 958.67 2.34

05-Dec-16

142.35 -1.15 (-0.8%)

06-Dec-16

142.90 0.55 (0.39%)

07-Dec-16

142.00 -0.9 (-0.63%)

08-Dec-16

144.65 2.65 (1.87%)

09-Dec-16

143.80 -0.85 (-0.59%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 85.07%
8-Day 88.69%
76.99
1.74 1.16 144.11
MCX India
Add to
1308.65 1413.00 1250.00 1329.85 1299.45 30.40 2.34
AVERAGE VOLUME
5-Day 1064804.00
10-Day 57932.10
30-Day 459341.30
4239446
1270.64 1286.96 1087.41 1023.53 58.71 4.87

05-Dec-16

1198.50 1.75 (0.15%)

06-Dec-16

1237.70 39.2 (3.27%)

07-Dec-16

1268.05 30.35 (2.45%)

08-Dec-16

1299.45 31.4 (2.48%)

09-Dec-16

1329.85 30.4 (2.34%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 46.87%
8-Day 53.05%
50.56
15.59 10.40 1294.07
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes above 30-Day,200-Day Moving Average today.
27.95 28.45 27.40 27.80 27.60 0.20 0.72
AVERAGE VOLUME
5-Day 607244.00
10-Day 137130.00
30-Day 842833.13
799231
30.36 29.43 29.41 30.57 695 4.89

05-Dec-16

27.60 0.05 (0.18%)

06-Dec-16

27.70 0.1 (0.36%)

07-Dec-16

27.45 -0.25 (-0.9%)

08-Dec-16

27.60 0.15 (0.55%)

09-Dec-16

27.80 0.2 (0.72%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 64.47%
8-Day 61.29%
58.89
0.33 0.22 27.96
North Eastern
Add to

ACTIONS

  • North Eastern closes above 50-Day Moving Average of 40.70 today.
40.20 40.20 38.85 39.75 40.70 -0.95 -2.33
AVERAGE VOLUME
5-Day 2389.00
10-Day 388.30
30-Day 3160.17
1573
40.98 40.78 38.80 0.00 35.49 2.74

05-Dec-16

39.10 0.1 (0.26%)

06-Dec-16

39.95 0.85 (2.17%)

07-Dec-16

39.45 -0.5 (-1.25%)

08-Dec-16

40.70 1.25 (3.17%)

09-Dec-16

39.75 -0.95 (-2.33%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 84.88%
8-Day 83.99%
98.76
0.49 0.33 39.53
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes below 150-Day Moving Average of 166.39 today.
160.00 160.00 154.05 159.80 156.55 3.25 2.08
AVERAGE VOLUME
5-Day 896.20
10-Day 34894.90
30-Day 8496.57
960
161.13 169.21 166.48 162.12 16.93 2.58

05-Dec-16

157.20 -0.1 (-0.06%)

06-Dec-16

157.80 0.6 (0.38%)

07-Dec-16

157.60 -0.2 (-0.13%)

08-Dec-16

156.55 -1.05 (-0.67%)

09-Dec-16

159.80 3.25 (2.08%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 98.48%
8-Day 96.65%
66.67
1.88 1.25 158.00
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Pochiraju Ind on NSE
8.60 8.95 8.50 8.60 8.65 -0.05 -0.58
AVERAGE VOLUME
5-Day 7283.20
10-Day 3481.60
30-Day 22691.77
9787
8.70 8.45 8.49 8.47 - 0.2

05-Dec-16

8.75 0.1 (1.16%)

06-Dec-16

8.75 0 (0%)

07-Dec-16

8.80 0.05 (0.57%)

08-Dec-16

8.65 -0.15 (-1.7%)

09-Dec-16

8.60 -0.05 (-0.58%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 67.62%
8-Day 59.91%
77.84
0.10 0.07 8.63
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day,50-Day Moving Average today.
646.00 650.65 560.05 624.40 646.25 -21.85 -3.38
AVERAGE VOLUME
5-Day 66743.60
10-Day 20294.50
30-Day 136983.90
66889
623.12 618.73 485.01 426.70 61.82 11.2

05-Dec-16

644.25 11.4 (1.8%)

06-Dec-16

647.70 3.45 (0.54%)

07-Dec-16

645.50 -2.2 (-0.34%)

08-Dec-16

646.25 0.75 (0.12%)

09-Dec-16

624.40 -21.85 (-3.38%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 43.92%
8-Day 40.50%
44.78
7.76 5.17 634.61
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 50-Day Moving Average of 301.23 today.
305.00 305.00 299.00 299.60 303.00 -3.40 -1.12
AVERAGE VOLUME
5-Day 27152.00
10-Day 7477.00
30-Day 45931.10
5929
298.80 301.03 268.42 260.18 55.69 7.93

05-Dec-16

300.05 2.25 (0.76%)

06-Dec-16

297.70 -2.35 (-0.78%)

07-Dec-16

299.05 1.35 (0.45%)

08-Dec-16

303.00 3.95 (1.32%)

09-Dec-16

299.60 -3.4 (-1.12%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 72.83%
8-Day 73.52%
67.63
3.64 2.42 301.22
Satin Credit
Add to
406.85 406.90 385.65 388.85 402.65 -13.80 -3.43
AVERAGE VOLUME
5-Day 137654.00
10-Day 40934.70
30-Day 206222.43
76793
454.36 502.54 497.02 450.68 17.85 4.43

05-Dec-16

395.70 -20.8 (-4.99%)

06-Dec-16

382.70 -13 (-3.29%)

07-Dec-16

386.90 4.2 (1.1%)

08-Dec-16

402.65 15.75 (4.07%)

09-Dec-16

388.85 -13.8 (-3.43%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 49.32%
8-Day 47.16%
38.03
4.23 3.83 393.63
Shyam Century
Add to

ACTIONS

  • Only Sellers in Shyam Century on BSE
8.00 8.25 7.80 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 67639.00
10-Day 51033.20
30-Day 72953.27
12783
8.08 7.59 7.14 6.74 47.06 1.99

05-Dec-16

9.90 -1.05 (-9.59%)

06-Dec-16

8.95 -0.95 (-9.6%)

07-Dec-16

8.35 -0.6 (-6.7%)

08-Dec-16

8.00 -0.35 (-4.19%)

09-Dec-16

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 64.33%
8-Day 65.86%
80.97
0.08 0.08 7.99
Skipper
Add to

ACTIONS

  • Skipper closes below 200-Day Moving Average of 152.14 today.
137.85 137.85 133.35 134.95 135.35 -0.40 -0.30
AVERAGE VOLUME
5-Day 14269.80
10-Day 2555.50
30-Day 30861.13
19819
138.53 144.90 149.44 147.57 15.15 3.65

05-Dec-16

134.75 0.2 (0.15%)

06-Dec-16

136.40 1.65 (1.22%)

07-Dec-16

134.45 -1.95 (-1.43%)

08-Dec-16

135.35 0.9 (0.67%)

09-Dec-16

134.95 -0.4 (-0.3%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 55.13%
8-Day 58.31%
65.71
1.62 1.08 135.04
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 200-Day Moving Average of 23.60 today.
23.50 23.75 23.10 23.30 23.50 -0.20 -0.85
AVERAGE VOLUME
5-Day 35199.60
10-Day 37824.90
30-Day 88564.37
50211
22.80 22.98 23.77 23.58 59.74 2.29

05-Dec-16

24.00 -0.25 (-1.03%)

06-Dec-16

23.65 -0.35 (-1.46%)

07-Dec-16

23.45 -0.2 (-0.85%)

08-Dec-16

23.50 0.05 (0.21%)

09-Dec-16

23.30 -0.2 (-0.85%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 74.75%
8-Day 45.18%
70.53
0.28 0.19 23.27
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on BSE||Qty: 151,853||Deal Price: 582.70||Value (cr): 8.85||Time: 09:54am
599.00 663.20 595.05 628.25 594.40 33.85 5.69
AVERAGE VOLUME
5-Day 194519.20
10-Day 408621.80
30-Day 164326.47
542836
561.21 540.45 459.97 440.72 48.36 11.93

05-Dec-16

578.00 1.15 (0.2%)

06-Dec-16

577.80 -0.2 (-0.03%)

07-Dec-16

578.00 0.2 (0.03%)

08-Dec-16

594.40 16.4 (2.84%)

09-Dec-16

628.25 33.85 (5.69%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 48.43%
8-Day 48.53%
62.45
7.13 4.76 635.96
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 30-Day Moving Average of 251.30 today.
256.45 257.60 245.00 250.40 256.25 -5.85 -2.28
AVERAGE VOLUME
5-Day 26834.80
10-Day 8600.60
30-Day 52609.03
67822
250.13 258.18 240.97 231.41 12.68 1.8

05-Dec-16

248.00 -2.4 (-0.96%)

06-Dec-16

248.30 0.3 (0.12%)

07-Dec-16

252.55 4.25 (1.71%)

08-Dec-16

256.25 3.7 (1.47%)

09-Dec-16

250.40 -5.85 (-2.28%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 64.56%
8-Day 58.73%
37.70
3.08 2.05 249.97
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 150-Day Moving Average of 1002.81 today.
888.95 900.00 879.95 880.90 878.20 2.70 0.31
AVERAGE VOLUME
5-Day 10493.80
10-Day 817.10
30-Day 7083.33
15855
917.28 966.41 999.62 990.55 50.54 4.86

05-Dec-16

834.55 -7.9 (-0.94%)

06-Dec-16

878.00 43.45 (5.21%)

07-Dec-16

872.20 -5.8 (-0.66%)

08-Dec-16

878.20 6 (0.69%)

09-Dec-16

880.90 2.7 (0.31%)

DELIVERY AVERAGES
3-Day 93.52%
5-Day 92.89%
8-Day 91.62%
96.58
10.54 7.03 891.03
Techindia Nirm
Add to

ACTIONS

  • Techindia Nirm closes above 150-Day Moving Average of 4.46 today.
4.35 4.65 4.35 4.65 4.30 0.35 8.14
AVERAGE VOLUME
5-Day 435.60
10-Day 1621.50
30-Day 1540.97
522
5.39 5.22 4.46 4.28 - 0.36

25-Nov-16

4.35 -0.2 (-4.4%)

28-Nov-16

4.55 0.2 (4.6%)

29-Nov-16

4.45 -0.1 (-2.2%)

30-Nov-16

4.30 -0.15 (-3.37%)

09-Dec-16

4.65 0.35 (8.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.48
Thomas Cook
Add to
190.70 194.00 189.50 191.05 193.05 -2.00 -1.04
AVERAGE VOLUME
5-Day 86322.00
10-Day 131000.70
30-Day 112780.33
156914
198.83 202.29 197.53 195.50 19105 6.09

05-Dec-16

190.30 2.8 (1.49%)

06-Dec-16

189.00 -1.3 (-0.68%)

07-Dec-16

186.60 -2.4 (-1.27%)

08-Dec-16

193.05 6.45 (3.46%)

09-Dec-16

191.05 -2 (-1.04%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 61.10%
8-Day 60.82%
58.52
2.32 1.54 191.79
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 171,308||Deal Price: 315.00||Value (cr): 5.40||Time: 09:58am
326.20 330.70 322.70 326.55 326.60 -0.05 -0.02
AVERAGE VOLUME
5-Day 1448172.40
10-Day 133033.70
30-Day 2324085.10
648772
335.06 357.39 381.65 372.62 40.12 8.25

05-Dec-16

325.85 12.65 (4.04%)

06-Dec-16

323.50 -2.35 (-0.72%)

07-Dec-16

324.20 0.7 (0.22%)

08-Dec-16

326.60 2.4 (0.74%)

09-Dec-16

326.55 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 42.52%
8-Day 42.74%
53.97
3.59 2.94 327.17
Tube Investment
Add to

ACTIONS

  • Buy Tube Investments; target of Rs 719: Aum Capital
592.95 592.95 576.50 579.80 583.25 -3.45 -0.59
AVERAGE VOLUME
5-Day 22903.20
10-Day 21803.30
30-Day 91337.00
9918
601.19 609.23 541.14 503.72 13.87 5.6

05-Dec-16

575.00 -1.55 (-0.27%)

06-Dec-16

567.85 -7.15 (-1.24%)

07-Dec-16

578.50 10.65 (1.88%)

08-Dec-16

583.25 4.75 (0.82%)

09-Dec-16

579.80 -3.45 (-0.59%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 84.71%
8-Day 83.66%
75.19
7.00 4.67 581.03
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes below 150-Day Moving Average of 206.46 today.
209.90 210.00 205.00 205.75 207.85 -2.10 -1.01
AVERAGE VOLUME
5-Day 14010.20
10-Day 2258.20
30-Day 27161.20
11273
225.75 242.11 206.67 192.18 94.38 9.92

05-Dec-16

205.55 7.05 (3.55%)

06-Dec-16

206.30 0.75 (0.36%)

07-Dec-16

206.40 0.1 (0.05%)

08-Dec-16

207.85 1.45 (0.7%)

09-Dec-16

205.75 -2.1 (-1.01%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 83.69%
8-Day 78.59%
78.02
2.49 1.66 208.72
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind has hit 52wk low of Rs 163.00 on BSE
177.00 177.90 173.80 174.25 175.75 -1.50 -0.85
AVERAGE VOLUME
5-Day 319619.00
10-Day 40573.20
30-Day 457067.13
283931
184.94 186.46 163.05 144.31 36.23 11.18

05-Dec-16

171.90 2 (1.18%)

06-Dec-16

171.30 -0.6 (-0.35%)

07-Dec-16

170.15 -1.15 (-0.67%)

08-Dec-16

175.75 5.6 (3.29%)

09-Dec-16

174.25 -1.5 (-0.85%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 61.71%
8-Day 66.06%
57.52
2.11 1.41 175.38
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes below 150-Day Moving Average of 298.52 today.
283.35 283.35 279.95 281.60 280.05 1.55 0.55
AVERAGE VOLUME
5-Day 1839.60
10-Day 237.00
30-Day 13270.57
12
285.80 296.67 293.32 303.83 67.05 1.92

05-Dec-16

275.60 6.4 (2.38%)

06-Dec-16

278.50 2.9 (1.05%)

07-Dec-16

279.85 1.35 (0.48%)

08-Dec-16

280.05 0.2 (0.07%)

09-Dec-16

281.60 1.55 (0.55%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 78.68%
8-Day 72.15%
67.96
3.36 2.24 281.62
Venkys
Add to

ACTIONS

  • Accumulate Venkys; target of Rs 561: East India Securities
453.95 462.00 449.65 451.75 453.90 -2.15 -0.47
AVERAGE VOLUME
5-Day 109950.60
10-Day 10557.30
30-Day 30996.53
13812
463.17 490.52 458.98 426.77 11.41 1.63

05-Dec-16

500.00 44.7 (9.82%)

06-Dec-16

457.75 -42.25 (-8.45%)

07-Dec-16

444.70 -13.05 (-2.85%)

08-Dec-16

453.90 9.2 (2.07%)

09-Dec-16

451.75 -2.15 (-0.47%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 20.55%
8-Day 21.70%
23.57
5.45 3.63 455.23
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 101.98 today.
102.95 103.15 100.20 100.65 102.10 -1.45 -1.42
AVERAGE VOLUME
5-Day 154923.40
10-Day 38397.80
30-Day 288285.57
53983
102.86 102.12 89.64 84.91 29.87 1.76

05-Dec-16

96.40 -0.05 (-0.05%)

06-Dec-16

96.05 -0.35 (-0.36%)

07-Dec-16

101.05 5 (5.21%)

08-Dec-16

102.10 1.05 (1.04%)

09-Dec-16

100.65 -1.45 (-1.42%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 21.82%
8-Day 28.05%
32.55
1.23 0.82 101.66
Websol Energy
Add to

ACTIONS

  • Websol Energy closes above 30-Day,50-Day Moving Average today.
40.40 43.50 40.00 41.80 40.85 0.95 2.33
AVERAGE VOLUME
5-Day 16701.60
10-Day 5086.50
30-Day 33902.63
38861
40.86 41.76 42.31 42.67 - -0.41

05-Dec-16

40.60 0.6 (1.5%)

06-Dec-16

40.25 -0.35 (-0.86%)

07-Dec-16

40.00 -0.25 (-0.62%)

08-Dec-16

40.85 0.85 (2.13%)

09-Dec-16

41.80 0.95 (2.33%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 73.47%
8-Day 71.66%
69.22
0.49 0.33 42.03
Wonderla
Add to

ACTIONS

  • Wonderla has hit 52wk low of Rs 329.00 on NSE
329.50 335.00 329.35 333.60 328.80 4.80 1.46
AVERAGE VOLUME
5-Day 50651.80
10-Day 2451.30
30-Day 76063.33
36544
348.76 368.26 387.02 383.40 41.65 4.68

05-Dec-16

329.75 0.7 (0.21%)

06-Dec-16

325.05 -4.7 (-1.43%)

07-Dec-16

318.80 -6.25 (-1.92%)

08-Dec-16

328.80 10 (3.14%)

09-Dec-16

333.60 4.8 (1.46%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 63.21%
8-Day 65.69%
56.06
3.95 2.63 332.63

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login