Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day Moving Average of 341.08 today.
340.55 355.00 327.00 341.15 340.75 0.40 0.12
AVERAGE VOLUME
5-Day 5638.00
10-Day 585.80
30-Day 8667.17
1407
341.08 336.37 0.00 0.00 - 7.31

16-Apr-18

351.85 16.75 (5%)

17-Apr-18

359.95 8.1 (2.3%)

18-Apr-18

351.15 -8.8 (-2.44%)

19-Apr-18

340.75 -10.4 (-2.96%)

20-Apr-18

341.15 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 69.64%
8-Day 74.73%
67.45
3.58 3.24 337.25
ABM Inter
Add to

ACTIONS

  • ABM Inter has hit 52wk low of Rs 33.40 on NSE
35.30 35.30 34.95 34.95 36.75 -1.80 -4.90
AVERAGE VOLUME
5-Day 144.60
10-Day
30-Day 270.03
13
42.92 44.85 48.63 59.24 - 2.36

12-Apr-18

36.75 0.4 (1.1%)

13-Apr-18

35.10 -1.65 (-4.49%)

16-Apr-18

35.00 -0.1 (-0.28%)

19-Apr-18

36.75 1.75 (5%)

20-Apr-18

34.95 -1.8 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 35.03
ACE Integrated
Add to

ACTIONS

  • Only Sellers in ACE Integrated on NSE
41.05 41.05 41.05 41.05 43.00 -1.95 -4.53
AVERAGE VOLUME
5-Day 13200.00
10-Day
30-Day 14200.00
12000
44.18 40.11 0.00 0.00 0 3.33

14-Mar-18

46.00 0 (0%)

15-Mar-18

47.00 1 (2.17%)

19-Mar-18

45.00 -2 (-4.26%)

04-Apr-18

43.00 -2 (-4.44%)

20-Apr-18

41.05 -1.95 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.52 0.34 41.05
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 50-Day Moving Average of 53.57 today.
55.70 55.70 51.00 54.30 53.50 0.80 1.50
AVERAGE VOLUME
5-Day 57094.40
10-Day 14090.00
30-Day 99808.63
65805
51.39 53.49 63.65 64.62 - 0.94

16-Apr-18

53.35 -1.7 (-3.09%)

17-Apr-18

53.90 0.55 (1.03%)

18-Apr-18

54.50 0.6 (1.11%)

19-Apr-18

53.50 -1 (-1.83%)

20-Apr-18

54.30 0.8 (1.5%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 44.25%
8-Day 46.65%
36.16
0.59 0.48 54.00
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above 50-Day Moving Average of 31.94 today.
29.45 30.95 29.45 30.95 31.00 -0.05 -0.16
AVERAGE VOLUME
5-Day 9.40
10-Day 316.50
30-Day 168.43
4
33.60 32.27 29.11 28.74 44.86 1.51

11-Apr-18

31.80 -0.2 (-0.63%)

12-Apr-18

30.25 -1.55 (-4.87%)

13-Apr-18

31.50 1.25 (4.13%)

18-Apr-18

31.00 -0.5 (-1.59%)

20-Apr-18

30.95 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.29 30.20
Airo Lam
Add to

ACTIONS

  • Airo Lam has hit 52wk low of Rs 42.10 on NSE
44.25 44.25 44.25 44.25 42.75 1.50 3.51
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 30900.00
3000
45.38 46.13 0.00 0.00 0 1.42

11-Apr-18

42.35 -2.65 (-5.89%)

12-Apr-18

43.25 0.9 (2.13%)

13-Apr-18

44.00 0.75 (1.73%)

16-Apr-18

42.75 -1.25 (-2.84%)

20-Apr-18

44.25 1.5 (3.51%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 78.57%
8-Day 73.68%
71.43
0.51 0.34 44.25
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on BSE
9.10 9.10 8.65 9.05 8.80 0.25 2.84
AVERAGE VOLUME
5-Day 2029.40
10-Day 2300.80
30-Day 5500.03
360
9.51 10.44 12.45 13.00 - -0.15

16-Apr-18

9.30 -0.4 (-4.12%)

17-Apr-18

9.35 0.05 (0.54%)

18-Apr-18

9.15 -0.2 (-2.14%)

19-Apr-18

8.80 -0.35 (-3.83%)

20-Apr-18

9.05 0.25 (2.84%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.09 0.08 8.88
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes below 30-Day Moving Average of 1114.27 today.
1115.00 1115.00 1092.10 1097.75 1104.20 -6.45 -0.58
AVERAGE VOLUME
5-Day 14734.40
10-Day 3313.70
30-Day 50682.03
18505
1113.56 1124.65 0.00 0.00 0 10.32

16-Apr-18

1124.80 2.85 (0.25%)

17-Apr-18

1112.50 -12.3 (-1.09%)

18-Apr-18

1111.75 -0.75 (-0.07%)

19-Apr-18

1104.20 -7.55 (-0.68%)

20-Apr-18

1097.75 -6.45 (-0.58%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 43.83%
8-Day 41.66%
45.22
13.25 8.83 1101.46
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 240.10 on BSE
241.80 242.85 239.85 240.40 242.40 -2.00 -0.83
AVERAGE VOLUME
5-Day 37512.80
10-Day 26714.80
30-Day 63654.80
35344
261.70 279.32 0.00 0.00 24.89 7.09

16-Apr-18

251.15 -3.1 (-1.22%)

17-Apr-18

250.25 -0.9 (-0.36%)

18-Apr-18

245.00 -5.25 (-2.1%)

19-Apr-18

242.40 -2.6 (-1.06%)

20-Apr-18

240.40 -2 (-0.83%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 55.73%
8-Day 50.78%
55.89
2.91 1.94 240.69
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 50-Day Moving Average of 88.06 today.
93.00 93.00 89.90 91.20 93.80 -2.60 -2.77
AVERAGE VOLUME
5-Day 185999.20
10-Day 16555.30
30-Day 81002.83
93348
83.70 87.98 97.22 97.40 27.47 1.55

16-Apr-18

86.15 2.65 (3.17%)

17-Apr-18

90.00 3.85 (4.47%)

18-Apr-18

88.05 -1.95 (-2.17%)

19-Apr-18

93.80 5.75 (6.53%)

20-Apr-18

91.20 -2.6 (-2.77%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 34.05%
8-Day 36.22%
23.60
1.13 0.75 90.98
Artemis Global
Add to

ACTIONS

  • Artemis Global closes above 30-Day Moving Average of 100.43 today.
107.80 107.80 101.00 103.20 103.65 -0.45 -0.43
AVERAGE VOLUME
5-Day 16274.80
10-Day 1918.50
30-Day 9851.83
5720
100.53 104.11 116.42 0.00 - 4.3

16-Apr-18

98.20 -0.6 (-0.61%)

17-Apr-18

98.35 0.15 (0.15%)

18-Apr-18

98.00 -0.35 (-0.36%)

19-Apr-18

103.65 5.65 (5.77%)

20-Apr-18

103.20 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 34.59%
8-Day 37.81%
32.32
1.24 0.83 102.74
ASL Industries
Add to

ACTIONS

  • ASL Industries closes above 50-Day Moving Average of 31.67 today.
28.10 28.10 28.10 28.10 28.50 -0.40 -1.40
AVERAGE VOLUME
5-Day 18400.00
10-Day
30-Day 20266.67
4000
33.90 31.67 0.00 0.00 0 1.01

20-Mar-18

32.25 2.25 (7.5%)

22-Mar-18

30.50 -1.75 (-5.43%)

23-Mar-18

28.20 -2.3 (-7.54%)

03-Apr-18

28.50 0.3 (1.06%)

20-Apr-18

28.10 -0.4 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.65%
8-Day 0.00%
100
0.34 0.23 28.10
Aspinwall
Add to

ACTIONS

  • Aspinwall closes below 30-Day Moving Average of 390.48 today.
386.05 399.90 385.00 388.35 394.00 -5.65 -1.43
AVERAGE VOLUME
5-Day 1209.00
10-Day
30-Day 2968.33
846
390.48 402.68 396.88 355.69 18.54 2.54

16-Apr-18

391.00 3.7 (0.96%)

17-Apr-18

392.90 1.9 (0.49%)

18-Apr-18

389.40 -3.5 (-0.89%)

19-Apr-18

394.00 4.6 (1.18%)

20-Apr-18

388.35 -5.65 (-1.43%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 87.16%
8-Day 86.26%
88.79
4.73 3.15 388.84
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 30-Day Moving Average of 172.61 today.
169.90 171.45 166.60 167.55 169.95 -2.40 -1.41
AVERAGE VOLUME
5-Day 6477.20
10-Day 2451.80
30-Day 3991.60
3077
171.77 177.85 199.72 197.42 23.17 1.12

16-Apr-18

169.00 1.8 (1.08%)

17-Apr-18

166.80 -2.2 (-1.3%)

18-Apr-18

175.10 8.3 (4.98%)

19-Apr-18

169.95 -5.15 (-2.94%)

20-Apr-18

167.55 -2.4 (-1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.78 1.62 168.29
Aurangabad Dist
Add to

ACTIONS

  • Aurangabad Dist closes above 30-Day Moving Average of 34.41 today.
28.10 30.70 28.10 30.70 29.50 1.20 4.07
AVERAGE VOLUME
5-Day 13200.00
10-Day
30-Day 6200.00
4000
33.36 33.19 41.58 47.91 0 1.06

26-Mar-18

27.15 -1.35 (-4.74%)

04-Apr-18

28.25 1.1 (4.05%)

11-Apr-18

29.65 1.4 (4.96%)

19-Apr-18

29.50 -0.15 (-0.51%)

20-Apr-18

30.70 1.2 (4.07%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 87.88%
8-Day 0.00%
20.00
0.31 0.28 29.40
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 50-Day Moving Average of 62.35 today.
63.20 63.20 60.05 61.50 61.75 -0.25 -0.40
AVERAGE VOLUME
5-Day 999.60
10-Day 542.40
30-Day 3506.53
178
60.23 61.96 66.23 65.10 26.06 0.95

16-Apr-18

61.10 -1.8 (-2.86%)

17-Apr-18

60.75 -0.35 (-0.57%)

18-Apr-18

60.60 -0.15 (-0.25%)

19-Apr-18

61.75 1.15 (1.9%)

20-Apr-18

61.50 -0.25 (-0.4%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 75.20%
8-Day 71.45%
89.06
0.68 0.56 61.74
Bansal Multifle
Add to

ACTIONS

  • Bansal Multifle closes above 50-Day Moving Average of 106.87 today.
118.50 119.25 115.10 119.10 115.00 4.10 3.57
AVERAGE VOLUME
5-Day 46400.00
10-Day
30-Day 41433.33
59000
101.72 107.18 100.35 0.00 0 11.28

16-Apr-18

102.75 -2.2 (-2.1%)

17-Apr-18

105.10 2.35 (2.29%)

18-Apr-18

107.60 2.5 (2.38%)

19-Apr-18

115.00 7.4 (6.88%)

20-Apr-18

119.10 4.1 (3.57%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 60.62%
8-Day 65.84%
54.76
1.38 0.92 116.57
Bartronics
Add to

ACTIONS

  • Bartronics closes above 30-Day Moving Average of 10.85 today.
  • Only Buyers in Bartronics on NSE
10.35 11.35 10.15 11.35 10.35 1.00 9.66
AVERAGE VOLUME
5-Day 37137.20
10-Day 12247.70
30-Day 49963.07
97200
10.85 11.78 13.86 14.13 - 0.42

16-Apr-18

10.55 -0.3 (-2.76%)

17-Apr-18

10.50 -0.05 (-0.47%)

18-Apr-18

10.45 -0.05 (-0.48%)

19-Apr-18

10.35 -0.1 (-0.96%)

20-Apr-18

11.35 1 (9.66%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 70.12%
8-Day 61.81%
75.15
0.11 0.09 11.04
Beardsell
Add to

ACTIONS

  • Beardsell closes below 50-Day Moving Average of 54.28 today.
53.80 54.90 52.65 53.30 54.40 -1.10 -2.02
AVERAGE VOLUME
5-Day 1572.00
10-Day 850.00
30-Day 4190.87
414
52.08 54.28 62.49 60.63 380.71 4.26

16-Apr-18

52.50 -0.3 (-0.57%)

17-Apr-18

53.65 1.15 (2.19%)

18-Apr-18

54.10 0.45 (0.84%)

19-Apr-18

54.40 0.3 (0.55%)

20-Apr-18

53.30 -1.1 (-2.02%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 26.82%
8-Day 46.03%
84.78
0.65 0.44 53.52
Bharat Dynamics
Add to

ACTIONS

  • Buy Bharat Dynamics, target Rs 435: Sumit Bilgaiyan
415.90 419.00 411.00 415.60 415.00 0.60 0.14
AVERAGE VOLUME
5-Day 363781.20
10-Day 43064.80
30-Day 0.00
220266
0.00 0.00 0.00 0.00 0 3.35

16-Apr-18

399.55 23.85 (6.35%)

17-Apr-18

405.15 5.6 (1.4%)

18-Apr-18

404.70 -0.45 (-0.11%)

19-Apr-18

415.00 10.3 (2.55%)

20-Apr-18

415.60 0.6 (0.14%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 28.93%
8-Day 31.99%
33.37
4.98 3.32 416.01
Binani Ind
Add to

ACTIONS

  • Binani Ind closes below 30-Day Moving Average of 96.20 today.
99.00 99.00 95.00 95.90 98.85 -2.95 -2.98
AVERAGE VOLUME
5-Day 90315.00
10-Day 40571.20
30-Day 150617.87
66945
96.20 100.76 99.27 93.20 38.21 0.14

16-Apr-18

98.00 -0.6 (-0.61%)

17-Apr-18

99.10 1.1 (1.12%)

18-Apr-18

99.90 0.8 (0.81%)

19-Apr-18

98.85 -1.05 (-1.05%)

20-Apr-18

95.90 -2.95 (-2.98%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 50.25%
8-Day 41.18%
55.40
1.09 0.89 96.43
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 50-Day Moving Average of 154.79 today.
152.90 158.50 150.30 154.85 152.75 2.10 1.37
AVERAGE VOLUME
5-Day 275000.60
10-Day 55549.80
30-Day 373230.17
223182
136.48 154.79 217.36 213.52 166.51 94.42

16-Apr-18

136.30 0.55 (0.41%)

17-Apr-18

140.45 4.15 (3.04%)

18-Apr-18

146.70 6.25 (4.45%)

19-Apr-18

152.75 6.05 (4.12%)

20-Apr-18

154.85 2.1 (1.37%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 42.59%
8-Day 43.89%
37.74
1.83 1.22 154.37
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 30-Day Moving Average of 782.22 today.
825.00 825.00 814.35 818.50 813.60 4.90 0.60
AVERAGE VOLUME
5-Day 102904.60
10-Day
30-Day 150414.50
79172
789.91 798.22 899.75 935.91 8.09 1.81

16-Apr-18

828.05 -9.5 (-1.13%)

17-Apr-18

827.75 -0.3 (-0.04%)

18-Apr-18

825.05 -2.7 (-0.33%)

19-Apr-18

813.60 -11.45 (-1.39%)

20-Apr-18

818.50 4.9 (0.6%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 69.78%
8-Day 67.47%
60.20
9.76 6.51 818.15
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1326.73 today.
1307.85 1307.85 1285.30 1290.75 1298.80 -8.05 -0.62
AVERAGE VOLUME
5-Day 51462.80
10-Day 1708.10
30-Day 51165.03
22675
1283.36 1315.15 1369.20 1423.15 23.83 7.62

16-Apr-18

1274.80 -0.9 (-0.07%)

17-Apr-18

1287.45 12.65 (0.99%)

18-Apr-18

1300.75 13.3 (1.03%)

19-Apr-18

1298.80 -1.95 (-0.15%)

20-Apr-18

1290.75 -8.05 (-0.62%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 76.08%
8-Day 73.91%
62.49
15.59 10.39 1294.22
CenturyPlyboard
Add to

ACTIONS

  • Ideas for Profit | Indian wood panel industry: Building on a secular theme
355.00 355.00 345.00 349.80 348.25 1.55 0.45
AVERAGE VOLUME
5-Day 121659.60
10-Day 9086.60
30-Day 181951.90
96850
334.03 329.59 310.71 300.70 44 10.99

16-Apr-18

338.35 -8.35 (-2.41%)

17-Apr-18

340.95 2.6 (0.77%)

18-Apr-18

343.85 2.9 (0.85%)

19-Apr-18

348.25 4.4 (1.28%)

20-Apr-18

349.80 1.55 (0.45%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 52.20%
8-Day 52.82%
30.85
4.18 2.79 348.97
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 198.78 today.
210.50 212.00 206.05 208.35 209.50 -1.15 -0.55
AVERAGE VOLUME
5-Day 4554.40
10-Day 382.80
30-Day 22997.50
3323
196.55 214.84 279.72 308.65 109.66 0.82

16-Apr-18

202.75 -1.35 (-0.66%)

17-Apr-18

207.10 4.35 (2.15%)

18-Apr-18

208.00 0.9 (0.43%)

19-Apr-18

209.50 1.5 (0.72%)

20-Apr-18

208.35 -1.15 (-0.55%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 63.96%
8-Day 67.61%
63.90
2.51 1.68 208.57
CMM Infraprojec
Add to

ACTIONS

  • CMM Infraprojec closes above 50-Day Moving Average of 84.72 today.
56.00 57.25 56.00 56.60 57.25 -0.65 -1.14
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 34400.00
6000
59.95 65.28 0.00 0.00 0 2.19

16-Apr-18

54.30 -0.2 (-0.37%)

17-Apr-18

57.50 3.2 (5.89%)

18-Apr-18

55.30 -2.2 (-3.83%)

19-Apr-18

57.25 1.95 (3.53%)

20-Apr-18

56.60 -0.65 (-1.14%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 84.78%
8-Day 75.32%
82.35
0.69 0.46 56.62
Cochin Shipyard
Add to

ACTIONS

  • Buy Cochin Shipyard; target of Rs 625: Geojit
529.00 533.25 526.00 530.35 530.00 0.35 0.07
AVERAGE VOLUME
5-Day 59747.20
10-Day 7797.80
30-Day 109948.40
66012
512.36 518.96 540.68 0.00 20.78 3.51

16-Apr-18

519.45 -4.6 (-0.88%)

17-Apr-18

520.15 0.7 (0.13%)

18-Apr-18

526.75 6.6 (1.27%)

19-Apr-18

530.00 3.25 (0.62%)

20-Apr-18

530.35 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 66.83%
8-Day 61.85%
67.53
6.36 4.24 528.78
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day,50-Day Moving Average today.
233.00 237.40 232.10 235.05 233.35 1.70 0.73
AVERAGE VOLUME
5-Day 140902.80
10-Day 6894.70
30-Day 163703.67
64704
239.37 241.31 254.92 259.51 21.74 1.45

16-Apr-18

243.85 8.2 (3.48%)

17-Apr-18

239.65 -4.2 (-1.72%)

18-Apr-18

236.65 -3 (-1.25%)

19-Apr-18

233.35 -3.3 (-1.39%)

20-Apr-18

235.05 1.7 (0.73%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 43.98%
8-Day 47.48%
60.07
2.80 1.87 235.15
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
1979.00 1979.00 1922.00 1938.75 1970.20 -31.45 -1.60
AVERAGE VOLUME
5-Day 36012.80
10-Day 1977.10
30-Day 15988.93
4754
1926.55 1937.49 1881.80 1885.34 58.47 17.15

16-Apr-18

1950.10 29.9 (1.56%)

17-Apr-18

1971.60 21.5 (1.1%)

18-Apr-18

1942.10 -29.5 (-1.5%)

19-Apr-18

1970.20 28.1 (1.45%)

20-Apr-18

1938.75 -31.45 (-1.6%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.52%
8-Day 71.66%
87.19
23.64 15.76 1958.49
Cupid
Add to

ACTIONS

  • Cupid closes below 150-Day,200-Day Moving Average today.
288.15 288.50 282.00 283.75 288.00 -4.25 -1.48
AVERAGE VOLUME
5-Day 40403.80
10-Day 7840.50
30-Day 81017.90
15693
274.59 278.73 286.92 287.12 16.35 6.14

16-Apr-18

296.80 9.95 (3.47%)

17-Apr-18

298.90 2.1 (0.71%)

18-Apr-18

290.50 -8.4 (-2.81%)

19-Apr-18

288.00 -2.5 (-0.86%)

20-Apr-18

283.75 -4.25 (-1.48%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 61.62%
8-Day 46.54%
61.18
3.46 2.30 285.11
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 50-Day Moving Average of 333.19 today.
339.95 342.60 334.15 339.65 338.60 1.05 0.31
AVERAGE VOLUME
5-Day 161482.40
10-Day 25007.20
30-Day 138375.17
43933
321.35 327.35 0.00 0.00 119.6 -789.88

16-Apr-18

337.25 2.65 (0.79%)

17-Apr-18

334.85 -2.4 (-0.71%)

18-Apr-18

333.20 -1.65 (-0.49%)

19-Apr-18

338.60 5.4 (1.62%)

20-Apr-18

339.65 1.05 (0.31%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 79.48%
8-Day 75.07%
52.69
4.06 2.71 338.03
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 150-Day Moving Average of 661.87 today.
627.45 631.00 620.50 624.80 629.80 -5.00 -0.79
AVERAGE VOLUME
5-Day 189481.20
10-Day 29805.10
30-Day 234458.40
141069
631.17 658.37 667.50 652.82 462.81 1.15

16-Apr-18

620.40 -4.15 (-0.66%)

17-Apr-18

623.55 3.15 (0.51%)

18-Apr-18

615.55 -8 (-1.28%)

19-Apr-18

629.80 14.25 (2.32%)

20-Apr-18

624.80 -5 (-0.79%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 19.21%
8-Day 19.34%
18.47
7.56 5.04 625.23
Focus Lighting
Add to

ACTIONS

  • Only Buyers in Focus Lighting on NSE
219.90 219.90 211.00 217.50 210.00 7.50 3.57
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 2933.33
9000
173.68 168.92 140.79 0.00 0 5.82

16-Apr-18

182.30 8.65 (4.98%)

17-Apr-18

191.40 9.1 (4.99%)

18-Apr-18

200.00 8.6 (4.49%)

19-Apr-18

210.00 10 (5%)

20-Apr-18

217.50 7.5 (3.57%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 96.43%
8-Day 97.06%
100
2.21 2.00 215.21
Future Market
Add to

ACTIONS

  • Buy Future Market Networks, target Rs 147: Sumit Bilgaiyan
143.45 143.45 135.00 136.60 142.25 -5.65 -3.97
AVERAGE VOLUME
5-Day 689003.80
10-Day 104624.30
30-Day 451293.97
201524
122.13 116.17 131.05 121.99 - 4

16-Apr-18

149.25 13.95 (10.31%)

17-Apr-18

150.90 1.65 (1.11%)

18-Apr-18

140.40 -10.5 (-6.96%)

19-Apr-18

142.25 1.85 (1.32%)

20-Apr-18

136.60 -5.65 (-3.97%)

DELIVERY AVERAGES
3-Day 31.45%
5-Day 22.27%
8-Day 22.89%
28.38
1.71 1.14 138.29
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes below 30-Day Moving Average of 1467.91 today.
1490.00 1490.00 1440.95 1452.70 1484.70 -32.00 -2.16
AVERAGE VOLUME
5-Day 40952.40
10-Day 2760.90
30-Day 37823.43
10517
1467.91 0.00 0.00 0.00 0 9.06

16-Apr-18

1349.90 -16 (-1.17%)

17-Apr-18

1410.10 60.2 (4.46%)

18-Apr-18

1483.80 73.7 (5.23%)

19-Apr-18

1484.70 0.9 (0.06%)

20-Apr-18

1452.70 -32 (-2.16%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 48.46%
8-Day 48.16%
24.00
17.82 11.88 1467.18
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 171.00 on NSE
181.55 183.00 179.05 179.60 181.35 -1.75 -0.96
AVERAGE VOLUME
5-Day 183905.20
10-Day 32921.10
30-Day 146809.00
101377
186.33 194.34 226.17 232.97 42.86 2.55

16-Apr-18

175.65 -1.05 (-0.59%)

17-Apr-18

177.05 1.4 (0.8%)

18-Apr-18

183.40 6.35 (3.59%)

19-Apr-18

181.35 -2.05 (-1.12%)

20-Apr-18

179.60 -1.75 (-0.96%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 83.44%
8-Day 81.92%
88.57
2.18 1.45 180.15
Godrej Agrovet
Add to
698.00 726.85 693.10 717.25 698.70 18.55 2.65
AVERAGE VOLUME
5-Day 242591.80
10-Day 61063.80
30-Day 342280.53
543871
669.72 642.54 0.00 0.00 64.04 15.14

16-Apr-18

698.95 3.95 (0.57%)

17-Apr-18

693.95 -5 (-0.72%)

18-Apr-18

694.10 0.15 (0.02%)

19-Apr-18

698.70 4.6 (0.66%)

20-Apr-18

717.25 18.55 (2.65%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 39.86%
8-Day 40.56%
40.14
7.39 4.93 713.83
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 50-Day Moving Average of 1170.45 today.
1249.80 1330.00 1220.05 1229.25 1230.80 -1.55 -0.13
AVERAGE VOLUME
5-Day 646.60
10-Day 53.00
30-Day 2158.00
883
1173.40 1172.40 1106.62 1055.91 49.05 9.79

16-Apr-18

1222.10 -10.65 (-0.86%)

17-Apr-18

1213.35 -8.75 (-0.72%)

18-Apr-18

1214.80 1.45 (0.12%)

19-Apr-18

1230.80 16 (1.32%)

20-Apr-18

1229.25 -1.55 (-0.13%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 69.96%
8-Day 72.14%
83.77
14.77 9.85 1252.61
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 150-Day Moving Average of 320.16 today.
314.80 315.05 310.05 314.15 313.45 0.70 0.22
AVERAGE VOLUME
5-Day 69768.20
10-Day 29413.20
30-Day 93740.47
40409
321.83 332.47 321.81 309.31 26.58 4.89

16-Apr-18

315.25 -3.65 (-1.14%)

17-Apr-18

313.55 -1.7 (-0.54%)

18-Apr-18

314.10 0.55 (0.18%)

19-Apr-18

313.45 -0.65 (-0.21%)

20-Apr-18

314.15 0.7 (0.22%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 87.08%
8-Day 81.53%
79.64
3.76 2.51 314.02
Hanung Toys
Add to

ACTIONS

  • Hanung Toys closes above 30-Day Moving Average of 2.93 today.
2.85 2.95 2.75 2.80 2.85 -0.05 -1.75
AVERAGE VOLUME
5-Day 11388.00
10-Day 5261.40
30-Day 17766.17
13551
2.88 3.10 3.61 3.78 0.06 -0

16-Apr-18

2.95 0.05 (1.72%)

17-Apr-18

3.00 0.05 (1.69%)

18-Apr-18

2.90 -0.1 (-3.33%)

19-Apr-18

2.85 -0.05 (-1.72%)

20-Apr-18

2.80 -0.05 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.84
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on BSE||Qty: 194,535||Deal Price: 500.15||Value (cr): 9.73||Time: 09:33am
502.80 503.25 494.00 495.65 503.50 -7.85 -1.56
AVERAGE VOLUME
5-Day 1834362.20
10-Day 255908.10
30-Day 1495385.03
1683866
465.79 457.82 0.00 0.00 89.95 20.23

16-Apr-18

494.75 -5.05 (-1.01%)

17-Apr-18

491.30 -3.45 (-0.7%)

18-Apr-18

493.15 1.85 (0.38%)

19-Apr-18

503.50 10.35 (2.1%)

20-Apr-18

495.65 -7.85 (-1.56%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 57.05%
8-Day 62.73%
57.77
6.04 4.03 496.86
ICE Make Refrig
Add to

ACTIONS

  • ICE Make Refrig closes above 30-Day Moving Average of 92.06 today.
93.75 94.50 93.50 94.50 92.05 2.45 2.66
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 33266.67
6000
92.06 94.78 0.00 0.00 0 6.18

16-Apr-18

93.00 -1.1 (-1.17%)

17-Apr-18

94.00 1 (1.08%)

18-Apr-18

95.00 1 (1.06%)

19-Apr-18

92.05 -2.95 (-3.11%)

20-Apr-18

94.50 2.45 (2.66%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 88.46%
8-Day 86.27%
90.91
1.10 0.74 93.91
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie Block Deal on NSE||Qty: 355,239||Deal Price: 429.50||Value (cr): 15.26||Time: 10:03am
422.10 429.90 421.05 426.20 424.10 2.10 0.50
AVERAGE VOLUME
5-Day 522457.00
10-Day 52853.80
30-Day 0.00
110817
0.00 0.00 0.00 0.00 0 13.22

16-Apr-18

430.00 6.45 (1.52%)

17-Apr-18

432.45 2.45 (0.57%)

18-Apr-18

429.65 -2.8 (-0.65%)

19-Apr-18

424.10 -5.55 (-1.29%)

20-Apr-18

426.20 2.1 (0.5%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 61.23%
8-Day 59.10%
92.22
5.09 3.39 426.26
ICRA
Add to

ACTIONS

  • ICRA closes above 50-Day Moving Average of 3781.50 today.
3815.50 3851.00 3790.55 3844.40 3825.10 19.30 0.50
AVERAGE VOLUME
5-Day 317.00
10-Day 26.30
30-Day 3171.73
453
3703.60 3764.71 3880.55 3896.24 40.98 8.39

16-Apr-18

3782.35 3.3 (0.09%)

17-Apr-18

3793.95 11.6 (0.31%)

18-Apr-18

3771.50 -22.45 (-0.59%)

19-Apr-18

3825.10 53.6 (1.42%)

20-Apr-18

3844.40 19.3 (0.5%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 76.31%
8-Day 90.13%
72.20
45.90 30.60 3818.65
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes above 30-Day,150-Day Moving Average today.
97.20 97.35 97.00 97.15 97.27 -0.12 -0.12
AVERAGE VOLUME
5-Day 65318.40
10-Day 41844.60
30-Day 116178.30
66339
95.32 94.55 94.61 0.00 0 0.97

16-Apr-18

96.71 -0.1 (-0.1%)

17-Apr-18

96.88 0.17 (0.18%)

18-Apr-18

97.00 0.12 (0.12%)

19-Apr-18

97.27 0.27 (0.28%)

20-Apr-18

97.15 -0.12 (-0.12%)

DELIVERY AVERAGES
3-Day 97.92%
5-Day 98.15%
8-Day 94.59%
92.31
1.17 0.78 97.19
Indosolar
Add to

ACTIONS

  • Indosolar closes below 30-Day Moving Average of 7.64 today.
7.70 7.70 7.25 7.40 7.60 -0.20 -2.63
AVERAGE VOLUME
5-Day 159015.80
10-Day 64891.30
30-Day 170279.87
131544
7.65 7.94 8.05 7.78 4.84 -0.94

16-Apr-18

7.75 0.2 (2.65%)

17-Apr-18

7.95 0.2 (2.58%)

18-Apr-18

7.65 -0.3 (-3.77%)

19-Apr-18

7.60 -0.05 (-0.65%)

20-Apr-18

7.40 -0.2 (-2.63%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 45.35%
8-Day 39.83%
30.98
0.08 0.07 7.40
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 30-Day,50-Day Moving Average today.
170.00 174.50 169.50 171.15 170.25 0.90 0.53
AVERAGE VOLUME
5-Day 4660344.40
10-Day 850625.50
30-Day 6262015.53
6156900
158.76 158.26 153.81 148.84 - 11.53

16-Apr-18

170.75 -1.55 (-0.9%)

17-Apr-18

170.50 -0.25 (-0.15%)

18-Apr-18

169.65 -0.85 (-0.5%)

19-Apr-18

170.25 0.6 (0.35%)

20-Apr-18

171.15 0.9 (0.53%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 27.68%
8-Day 27.80%
27.07
1.87 1.53 171.62
Info Edge
Add to

ACTIONS

  • Info Edge closes below 150-Day Moving Average of 1224.28 today.
1229.15 1229.20 1195.10 1204.75 1221.70 -16.95 -1.39
AVERAGE VOLUME
5-Day 36735.20
10-Day 566.40
30-Day 72289.90
59879
1231.53 1231.01 1225.67 1167.17 63.95 7.38

16-Apr-18

1220.95 -24.95 (-2%)

17-Apr-18

1243.90 22.95 (1.88%)

18-Apr-18

1227.50 -16.4 (-1.32%)

19-Apr-18

1221.70 -5.8 (-0.47%)

20-Apr-18

1204.75 -16.95 (-1.39%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 72.16%
8-Day 68.12%
75.79
14.66 9.77 1217.94
Innovative Tyre
Add to

ACTIONS

  • Innovative Tyre closes above 30-Day,50-Day Moving Average today.
51.40 54.00 49.00 52.55 47.90 4.65 9.71
AVERAGE VOLUME
5-Day 115200.00
10-Day
30-Day 62200.00
294000
42.24 45.29 0.00 0.00 0 2.02

16-Apr-18

40.00 -0.15 (-0.37%)

17-Apr-18

40.20 0.2 (0.5%)

18-Apr-18

40.00 -0.2 (-0.5%)

19-Apr-18

47.90 7.9 (19.75%)

20-Apr-18

52.55 4.65 (9.71%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 62.63%
8-Day 66.15%
56.34
0.57 0.38 52.10
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis has hit 52wk low of Rs 33.40 on BSE
35.55 35.75 35.00 35.40 35.55 -0.15 -0.42
AVERAGE VOLUME
5-Day 6316.80
10-Day 2814.40
30-Day 14679.10
7369
36.46 38.46 43.44 43.93 - 0.29

16-Apr-18

35.70 -1.3 (-3.51%)

17-Apr-18

35.85 0.15 (0.42%)

18-Apr-18

35.90 0.05 (0.14%)

19-Apr-18

35.55 -0.35 (-0.97%)

20-Apr-18

35.40 -0.15 (-0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.34 35.67
Jubilant Food
Add to
2448.20 2473.40 2430.30 2445.85 2478.55 -32.70 -1.32
AVERAGE VOLUME
5-Day 664243.00
10-Day 53049.30
30-Day 1088861.27
637112
2302.25 2181.63 1865.94 1721.41 111.28 18.94

16-Apr-18

2484.15 -9.6 (-0.38%)

17-Apr-18

2514.75 30.6 (1.23%)

18-Apr-18

2486.90 -27.85 (-1.11%)

19-Apr-18

2478.55 -8.35 (-0.34%)

20-Apr-18

2445.85 -32.7 (-1.32%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 14.78%
8-Day 14.02%
18.71
27.26 22.31 2447.25
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 184.41 today.
178.00 179.00 171.00 172.75 177.50 -4.75 -2.68
AVERAGE VOLUME
5-Day 15742.40
10-Day 1052.30
30-Day 17336.53
15207
178.85 186.94 217.56 223.20 - 0.79

16-Apr-18

179.10 -7.5 (-4.02%)

17-Apr-18

178.70 -0.4 (-0.22%)

18-Apr-18

173.50 -5.2 (-2.91%)

19-Apr-18

177.50 4 (2.31%)

20-Apr-18

172.75 -4.75 (-2.68%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 51.54%
8-Day 51.30%
38.70
2.13 1.42 173.73
Just Dial
Add to

ACTIONS

  • Just Dial closes above 50-Day Moving Average of 449.40 today.
470.00 470.00 450.50 456.10 472.10 -16.00 -3.39
AVERAGE VOLUME
5-Day 2179636.00
10-Day 281313.70
30-Day 1971132.63
2234657
449.51 449.53 473.07 447.04 23.72 3.4

16-Apr-18

451.40 3.45 (0.77%)

17-Apr-18

449.90 -1.5 (-0.33%)

18-Apr-18

449.00 -0.9 (-0.2%)

19-Apr-18

472.10 23.1 (5.14%)

20-Apr-18

456.10 -16 (-3.39%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 9.75%
8-Day 10.42%
10.15
5.19 4.25 458.91
Karuturi Global
Add to

ACTIONS

  • Karuturi Global closes below 30-Day Moving Average of 2.17 today.
2.05 2.15 2.00 2.05 2.10 -0.05 -2.38
AVERAGE VOLUME
5-Day 1120915.00
10-Day 560520.00
30-Day 1385093.53
1023067
2.18 2.23 1.82 1.73 29.29 0.2

16-Apr-18

2.30 0.1 (4.55%)

17-Apr-18

2.20 -0.1 (-4.35%)

18-Apr-18

2.15 -0.05 (-2.27%)

19-Apr-18

2.10 -0.05 (-2.33%)

20-Apr-18

2.05 -0.05 (-2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.03
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 150-Day Moving Average of 525.03 today.
534.00 536.75 527.70 530.30 534.90 -4.60 -0.86
AVERAGE VOLUME
5-Day 309974.60
10-Day 28167.30
30-Day 532165.23
135671
503.11 492.75 523.76 545.07 24.77 3.42

16-Apr-18

545.55 8.65 (1.61%)

17-Apr-18

539.15 -6.4 (-1.17%)

18-Apr-18

529.95 -9.2 (-1.71%)

19-Apr-18

534.90 4.95 (0.93%)

20-Apr-18

530.30 -4.6 (-0.86%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 23.08%
8-Day 20.70%
23.79
6.42 4.28 531.82
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
1099.00 1233.80 1085.00 1203.15 1093.05 110.10 10.07
AVERAGE VOLUME
5-Day 143378.60
10-Day 9985.50
30-Day 39835.03
217942
1023.66 1009.10 962.95 952.30 - 8.83

16-Apr-18

980.00 0.1 (0.01%)

17-Apr-18

988.80 8.8 (0.9%)

18-Apr-18

1068.05 79.25 (8.01%)

19-Apr-18

1093.05 25 (2.34%)

20-Apr-18

1203.15 110.1 (10.07%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 60.02%
8-Day 64.02%
28.41
13.12 8.74 1168.70
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
495.00 512.00 495.00 496.35 500.35 -4.00 -0.80
AVERAGE VOLUME
5-Day 5643.60
10-Day 3202.80
30-Day 9727.90
1684
430.75 402.74 321.55 289.83 45.54 4.82

16-Apr-18

484.85 8.4 (1.76%)

17-Apr-18

514.45 29.6 (6.1%)

18-Apr-18

495.75 -18.7 (-3.63%)

19-Apr-18

500.35 4.6 (0.93%)

20-Apr-18

496.35 -4 (-0.8%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 61.79%
8-Day 45.47%
52.42
5.50 4.50 504.82
Kesar Terminals
Add to
137.70 139.65 133.70 138.80 137.50 1.30 0.95
AVERAGE VOLUME
5-Day 4144.40
10-Day 1544.40
30-Day 12004.83
1847
136.93 144.18 175.48 186.74 8.48 1.72

16-Apr-18

141.55 -2.65 (-1.84%)

17-Apr-18

139.05 -2.5 (-1.77%)

18-Apr-18

138.05 -1 (-0.72%)

19-Apr-18

137.50 -0.55 (-0.4%)

20-Apr-18

138.80 1.3 (0.95%)

DELIVERY AVERAGES
3-Day 81.97%
5-Day 80.53%
8-Day 63.19%
72.12
1.65 1.10 137.93
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 150-Day Moving Average of 105.91 today.
106.00 106.85 104.10 104.70 105.85 -1.15 -1.09
AVERAGE VOLUME
5-Day 337395.40
10-Day 58768.90
30-Day 389259.37
147066
108.89 110.25 106.00 100.29 2094 10.96

16-Apr-18

107.90 4.65 (4.5%)

17-Apr-18

107.20 -0.7 (-0.65%)

18-Apr-18

106.15 -1.05 (-0.98%)

19-Apr-18

105.85 -0.3 (-0.28%)

20-Apr-18

104.70 -1.15 (-1.09%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 37.98%
8-Day 40.80%
49.10
1.27 0.85 105.40
Krishana Phosch
Add to

ACTIONS

  • Krishana Phosch closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
38.00 38.00 38.00 38.00 38.00 0.00 0.00
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 20000.00
12000
35.19 34.14 34.32 34.51 0 1.02

13-Apr-18

38.20 0.2 (0.53%)

16-Apr-18

38.00 -0.2 (-0.52%)

18-Apr-18

38.00 0 (0%)

19-Apr-18

38.00 0 (0%)

20-Apr-18

38.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.88%
8-Day 89.74%
100
0.46 0.30 38.00
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes below 30-Day Moving Average of 98.06 today.
92.10 94.90 89.70 90.65 87.95 2.70 3.07
AVERAGE VOLUME
5-Day 173229.40
10-Day 30781.70
30-Day 200051.60
215474
95.46 108.92 0.00 0.00 109.22 2.66

16-Apr-18

97.30 -1.75 (-1.77%)

17-Apr-18

91.80 -5.5 (-5.65%)

18-Apr-18

89.05 -2.75 (-3%)

19-Apr-18

87.95 -1.1 (-1.24%)

20-Apr-18

90.65 2.7 (3.07%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 52.09%
8-Day 53.16%
50.84
0.97 0.79 92.15
Lexus Granito
Add to

ACTIONS

  • Lexus Granito closes below 30-Day Moving Average of 114.02 today.
84.75 88.00 84.00 86.15 84.25 1.90 2.26
AVERAGE VOLUME
5-Day 11000.00
10-Day
30-Day 21133.33
22000
88.49 97.26 111.52 0.00 0 4.17

16-Apr-18

81.10 -0.9 (-1.1%)

17-Apr-18

81.75 0.65 (0.8%)

18-Apr-18

82.20 0.45 (0.55%)

19-Apr-18

84.25 2.05 (2.49%)

20-Apr-18

86.15 1.9 (2.26%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 91.43%
8-Day 90.00%
100
1.01 0.67 85.13
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 30-Day Moving Average of 439.53 today.
420.10 420.90 413.55 416.65 415.35 1.30 0.31
AVERAGE VOLUME
5-Day 3325.00
10-Day 681.80
30-Day 8168.77
368
421.71 428.74 354.46 330.70 59.52 5.21

16-Apr-18

416.65 -1.45 (-0.35%)

17-Apr-18

417.95 1.3 (0.31%)

18-Apr-18

415.35 -2.6 (-0.62%)

19-Apr-18

415.35 0 (0%)

20-Apr-18

416.65 1.3 (0.31%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 59.70%
8-Day 64.40%
55.18
4.98 3.32 417.26
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes above 30-Day,50-Day Moving Average today.
255.00 255.00 255.00 255.00 258.30 -3.30 -1.28
AVERAGE VOLUME
5-Day 1120.00
10-Day
30-Day 3226.67
1600
266.04 274.22 266.22 239.15 0 7.44

13-Apr-18

257.00 6.75 (2.7%)

16-Apr-18

257.00 0 (0%)

17-Apr-18

246.00 -11 (-4.28%)

18-Apr-18

258.30 12.3 (5%)

20-Apr-18

255.00 -3.3 (-1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.91%
100
2.71 2.45 255.00
Maheshwari Logi
Add to

ACTIONS

  • Maheshwari Logi closes above 30-Day,50-Day Moving Average today.
182.05 195.00 182.05 190.00 191.50 -1.50 -0.78
AVERAGE VOLUME
5-Day 31600.00
10-Day
30-Day 28633.33
20000
180.11 179.28 162.54 157.20 0 3.05

16-Apr-18

180.00 -1.95 (-1.07%)

17-Apr-18

183.95 3.95 (2.19%)

18-Apr-18

188.30 4.35 (2.36%)

19-Apr-18

191.50 3.2 (1.7%)

20-Apr-18

190.00 -1.5 (-0.78%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 72.54%
8-Day 72.61%
76.70
2.30 1.53 191.21
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day Moving Average of 27.49 today.
28.55 28.55 27.25 27.75 27.50 0.25 0.91
AVERAGE VOLUME
5-Day 13721.80
10-Day 4350.50
30-Day 22448.10
15479
26.67 28.74 33.33 32.26 - -1.54

16-Apr-18

28.05 -0.2 (-0.71%)

17-Apr-18

27.25 -0.8 (-2.85%)

18-Apr-18

27.05 -0.2 (-0.73%)

19-Apr-18

27.50 0.45 (1.66%)

20-Apr-18

27.75 0.25 (0.91%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 51.99%
8-Day 57.86%
42.83
0.30 0.25 27.80
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 30-Day Moving Average of 796.76 today.
789.85 817.70 786.05 808.35 780.45 27.90 3.57
AVERAGE VOLUME
5-Day 2365.40
10-Day 127.30
30-Day 1356.30
1378
796.76 821.84 0.00 0.00 44.22 -4041.75

16-Apr-18

789.25 6.3 (0.8%)

17-Apr-18

782.00 -7.25 (-0.92%)

18-Apr-18

781.40 -0.6 (-0.08%)

19-Apr-18

780.45 -0.95 (-0.12%)

20-Apr-18

808.35 27.9 (3.57%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 94.63%
8-Day 91.13%
84.41
9.37 6.24 801.57
Max India
Add to
84.50 87.70 82.40 83.00 84.80 -1.80 -2.12
AVERAGE VOLUME
5-Day 226422.80
10-Day 18340.80
30-Day 343623.60
536298
86.98 92.65 118.30 124.97 0 1.36

16-Apr-18

84.30 -0.15 (-0.18%)

17-Apr-18

84.30 0 (0%)

18-Apr-18

84.05 -0.25 (-0.3%)

19-Apr-18

84.80 0.75 (0.89%)

20-Apr-18

83.00 -1.8 (-2.12%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 76.50%
8-Day 68.06%
82.79
1.02 0.68 84.37
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 73,731||Deal Price: 772.00||Value (cr): 5.69||Time: 10:19am
767.00 792.65 759.15 785.25 770.85 14.40 1.87
AVERAGE VOLUME
5-Day 597297.60
10-Day 39582.20
30-Day 576406.93
708845
746.21 747.74 900.84 947.50 42.49 2.62

16-Apr-18

770.65 11.15 (1.47%)

17-Apr-18

764.65 -6 (-0.78%)

18-Apr-18

750.55 -14.1 (-1.84%)

19-Apr-18

770.85 20.3 (2.7%)

20-Apr-18

785.25 14.4 (1.87%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 31.07%
8-Day 30.42%
35.04
8.48 6.94 782.57
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni Block Deal on NSE||Qty: 466,130||Deal Price: 176.10||Value (cr): 8.21||Time: 09:34am
176.60 177.55 162.10 170.50 169.10 1.40 0.83
AVERAGE VOLUME
5-Day 9923614.20
10-Day 1207559.20
30-Day 0.00
7842531
0.00 0.00 0.00 0.00 0 4.53

16-Apr-18

133.30 22.2 (19.98%)

17-Apr-18

139.80 6.5 (4.88%)

18-Apr-18

153.75 13.95 (9.98%)

19-Apr-18

169.10 15.35 (9.98%)

20-Apr-18

170.50 1.4 (0.83%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 19.80%
8-Day 21.60%
32.65
1.78 1.61 172.11
New India Assur
Add to
667.30 667.30 657.45 660.25 661.60 -1.35 -0.20
AVERAGE VOLUME
5-Day 10301.60
10-Day 889.60
30-Day 30695.20
10410
678.88 688.76 475.52 0.00 24.4 4.35

16-Apr-18

663.20 -4.3 (-0.64%)

17-Apr-18

661.75 -1.45 (-0.22%)

18-Apr-18

660.15 -1.6 (-0.24%)

19-Apr-18

661.60 1.45 (0.22%)

20-Apr-18

660.25 -1.35 (-0.2%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 68.20%
8-Day 76.21%
59.82
7.94 5.29 660.27
Nitin Fire Prot
Add to
4.90 4.90 4.75 4.90 4.70 0.20 4.26
AVERAGE VOLUME
5-Day 119733.80
10-Day 66539.10
30-Day 300575.57
72307
4.67 5.12 6.49 6.36 - 2.05

16-Apr-18

4.70 -0.2 (-4.08%)

17-Apr-18

4.55 -0.15 (-3.19%)

18-Apr-18

4.50 -0.05 (-1.1%)

19-Apr-18

4.70 0.2 (4.44%)

20-Apr-18

4.90 0.2 (4.26%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 72.28%
8-Day 76.92%
68.92
0.05 0.05 4.89
Pennar Eng
Add to

ACTIONS

  • Pennar Eng has hit 52wk low of Rs 75.50 on NSE
79.55 79.60 77.15 78.20 78.25 -0.05 -0.06
AVERAGE VOLUME
5-Day 20120.80
10-Day 5336.40
30-Day 40977.50
3767
80.27 83.68 97.03 101.14 14.9 1.13

16-Apr-18

76.00 -0.95 (-1.23%)

17-Apr-18

75.60 -0.4 (-0.53%)

18-Apr-18

76.85 1.25 (1.65%)

19-Apr-18

78.25 1.4 (1.82%)

20-Apr-18

78.20 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 78.17%
8-Day 80.97%
83.93
0.94 0.63 78.00
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind closes below 30-Day Moving Average of 4.53 today.
4.80 4.80 4.50 4.50 4.60 -0.10 -2.17
AVERAGE VOLUME
5-Day 1887.40
10-Day 1470.40
30-Day 7548.20
4604
4.53 4.92 5.31 5.17 - 0.13

16-Apr-18

4.85 -0.05 (-1.02%)

17-Apr-18

5.05 0.2 (4.12%)

18-Apr-18

4.80 -0.25 (-4.95%)

19-Apr-18

4.60 -0.2 (-4.17%)

20-Apr-18

4.50 -0.1 (-2.17%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 71.58%
8-Day 70.86%
79.01
0.05 0.04 4.74
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon POM on Apr 19, 2018||Announcement date: Mar 15, 2018
257.90 258.75 255.70 256.25 257.35 -1.10 -0.43
AVERAGE VOLUME
5-Day 83267.20
10-Day 3552.70
30-Day 171710.43
64602
255.32 262.60 0.00 0.00 0 6.43

16-Apr-18

258.80 -0.5 (-0.19%)

17-Apr-18

258.85 0.05 (0.02%)

18-Apr-18

256.80 -2.05 (-0.79%)

19-Apr-18

257.35 0.55 (0.21%)

20-Apr-18

256.25 -1.1 (-0.43%)

DELIVERY AVERAGES
3-Day 87.07%
5-Day 84.34%
8-Day 81.61%
86.90
3.09 2.06 256.65
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes below 30-Day Moving Average of 819.11 today.
825.00 825.00 800.00 802.70 816.20 -13.50 -1.65
AVERAGE VOLUME
5-Day 4453.80
10-Day 568.00
30-Day 21789.13
6848
818.30 851.41 914.76 885.12 41.61 11.22

16-Apr-18

813.75 -6.35 (-0.77%)

17-Apr-18

816.75 3 (0.37%)

18-Apr-18

819.70 2.95 (0.36%)

19-Apr-18

816.20 -3.5 (-0.43%)

20-Apr-18

802.70 -13.5 (-1.65%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 39.84%
8-Day 41.01%
37.52
9.79 6.53 807.11
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 1734.06 today.
1816.90 1818.00 1795.00 1802.15 1815.25 -13.10 -0.72
AVERAGE VOLUME
5-Day 39729.60
10-Day 7466.20
30-Day 65708.57
34799
1769.41 1758.06 1671.23 1524.82 117.25 14.22

16-Apr-18

1831.70 26.9 (1.49%)

17-Apr-18

1803.80 -27.9 (-1.52%)

18-Apr-18

1808.45 4.65 (0.26%)

19-Apr-18

1815.25 6.8 (0.38%)

20-Apr-18

1802.15 -13.1 (-0.72%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 31.71%
8-Day 48.96%
25.08
21.78 14.52 1803.35
Shanti Overseas
Add to

ACTIONS

  • Shanti Overseas closes above 30-Day Moving Average of 43.42 today.
38.00 38.00 36.25 36.25 37.10 -0.85 -2.29
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 7700.00
6000
39.64 41.11 0.00 0.00 0 2.17

12-Apr-18

38.30 2.55 (7.13%)

13-Apr-18

36.80 -1.5 (-3.92%)

17-Apr-18

36.50 -0.3 (-0.82%)

19-Apr-18

37.10 0.6 (1.64%)

20-Apr-18

36.25 -0.85 (-2.29%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 81.82%
8-Day 84.21%
100
0.45 0.30 37.12
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day Moving Average of 1527.69 today.
1518.95 1558.55 1515.25 1517.95 1518.40 -0.45 -0.03
AVERAGE VOLUME
5-Day 300.20
10-Day 477.40
30-Day 1351.97
146
1526.47 1552.94 1567.42 1497.47 68.19 17.59

16-Apr-18

1521.30 -37.35 (-2.4%)

17-Apr-18

1519.45 -1.85 (-0.12%)

18-Apr-18

1538.90 19.45 (1.28%)

19-Apr-18

1518.40 -20.5 (-1.33%)

20-Apr-18

1517.95 -0.45 (-0.03%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 65.84%
8-Day 65.43%
78.63
18.22 12.15 1526.44
Shrenik
Add to

ACTIONS

  • Shrenik closes above 50-Day Moving Average of 597.13 today.
818.00 821.00 801.00 809.00 809.95 -0.95 -0.12
AVERAGE VOLUME
5-Day 93800.00
10-Day
30-Day 97050.00
91000
670.82 633.72 447.24 0.00 0 43.61

16-Apr-18

717.45 10.05 (1.42%)

17-Apr-18

715.95 -1.5 (-0.21%)

18-Apr-18

766.00 50.05 (6.99%)

19-Apr-18

809.95 43.95 (5.74%)

20-Apr-18

809.00 -0.95 (-0.12%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 22.22%
8-Day 21.67%
42.08
9.72 6.48 812.73
SIS
Add to

ACTIONS

  • SIS closes below 30-Day Moving Average of 1105.42 today.
1095.00 1114.40 1072.00 1078.20 1090.90 -12.70 -1.16
AVERAGE VOLUME
5-Day 28959.20
10-Day 3542.70
30-Day 21376.43
9619
1103.45 1130.69 1039.17 0.00 0 44.89

16-Apr-18

1104.10 -5.05 (-0.46%)

17-Apr-18

1105.35 1.25 (0.11%)

18-Apr-18

1107.70 2.35 (0.21%)

19-Apr-18

1090.90 -16.8 (-1.52%)

20-Apr-18

1078.20 -12.7 (-1.16%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 93.90%
8-Day 92.76%
57.94
13.09 8.73 1095.33
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes below 150-Day Moving Average of 419.68 today.
418.95 426.90 411.50 414.55 415.00 -0.45 -0.11
AVERAGE VOLUME
5-Day 1438.60
10-Day 144.70
30-Day 1226.20
867
399.57 403.69 425.91 0.00 0 1.49

16-Apr-18

413.75 1.6 (0.39%)

17-Apr-18

414.35 0.6 (0.15%)

18-Apr-18

407.00 -7.35 (-1.77%)

19-Apr-18

415.00 8 (1.97%)

20-Apr-18

414.55 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 96.24%
5-Day 93.06%
8-Day 84.40%
98.92
4.98 3.32 417.30
SORIL Holdings
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
320.60 320.60 315.00 320.60 305.35 15.25 4.99
AVERAGE VOLUME
5-Day 870188.20
10-Day 115916.70
30-Day 276791.07
236000
231.67 233.31 184.63 147.36 - 2.23

16-Apr-18

271.40 24.65 (9.99%)

17-Apr-18

293.95 22.55 (8.31%)

18-Apr-18

305.20 11.25 (3.83%)

19-Apr-18

305.35 0.15 (0.05%)

20-Apr-18

320.60 15.25 (4.99%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 33.52%
8-Day 34.28%
39.04
3.21 2.90 320.59
Steel City Secu
Add to

ACTIONS

  • Steel City Secu closes below 30-Day Moving Average of 82.74 today.
82.90 83.00 82.05 82.05 82.20 -0.15 -0.18
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 22733.33
10000
82.49 88.49 117.88 109.67 0 2

13-Apr-18

81.70 -0.15 (-0.18%)

17-Apr-18

81.30 -0.4 (-0.49%)

18-Apr-18

83.40 2.1 (2.58%)

19-Apr-18

82.20 -1.2 (-1.44%)

20-Apr-18

82.05 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 80.00%
8-Day 58.82%
75.00
0.99 0.66 82.42
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 50-Day Moving Average of 590.75 today.
645.00 670.00 639.10 645.05 650.55 -5.50 -0.85
AVERAGE VOLUME
5-Day 90022.00
10-Day 11928.30
30-Day 108657.07
113319
591.47 591.06 552.57 531.05 43.12 9.13

16-Apr-18

615.40 -0.25 (-0.04%)

17-Apr-18

628.30 12.9 (2.1%)

18-Apr-18

635.45 7.15 (1.14%)

19-Apr-18

650.55 15.1 (2.38%)

20-Apr-18

645.05 -5.5 (-0.85%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 41.37%
8-Day 41.57%
60.60
7.81 5.20 652.42
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
  • Talwalkars Fitn has hit 52wk low of Rs 71.85 on BSE
71.75 74.90 71.75 71.75 75.50 -3.75 -4.97
AVERAGE VOLUME
5-Day 682805.00
10-Day 298624.90
30-Day 192245.27
115694
183.75 228.40 270.41 277.81 3.16 0.47

16-Apr-18

87.95 -9.75 (-9.98%)

17-Apr-18

83.60 -4.35 (-4.95%)

18-Apr-18

79.45 -4.15 (-4.96%)

19-Apr-18

75.50 -3.95 (-4.97%)

20-Apr-18

71.75 -3.75 (-4.97%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 45.91%
8-Day 49.56%
50.13
0.79 0.72 71.84
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 30-Day Moving Average of 2176.44 today.
2165.55 2240.00 2165.55 2204.75 2211.60 -6.85 -0.31
AVERAGE VOLUME
5-Day 205918.20
10-Day 17913.30
30-Day 69415.33
10750
2183.63 2162.06 2023.27 1882.42 44.72 10.19

16-Apr-18

2150.20 -51.45 (-2.34%)

17-Apr-18

2171.00 20.8 (0.97%)

18-Apr-18

2220.00 49 (2.26%)

19-Apr-18

2211.60 -8.4 (-0.38%)

20-Apr-18

2204.75 -6.85 (-0.31%)

DELIVERY AVERAGES
3-Day 95.49%
5-Day 96.52%
8-Day 95.97%
43.73
26.54 17.69 2203.14
Techindia Nirm
Add to

ACTIONS

  • Techindia Nirm closes above 30-Day Moving Average of 8.64 today.
8.25 8.25 8.25 8.25 8.65 -0.40 -4.62
AVERAGE VOLUME
5-Day 1262.80
10-Day 556.40
30-Day 8901.63
1002
8.59 9.44 10.88 9.72 - -1.96

16-Apr-18

8.50 0.1 (1.19%)

17-Apr-18

8.25 -0.25 (-2.94%)

18-Apr-18

8.25 0 (0%)

19-Apr-18

8.65 0.4 (4.85%)

20-Apr-18

8.25 -0.4 (-4.62%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 91.08%
8-Day 87.35%
97.23
0.09 0.08 8.25
The Western Ind
Add to

ACTIONS

  • The Western Ind closes above 50-Day Moving Average of 73.26 today.
48.65 48.65 48.65 48.65 46.35 2.30 4.96
AVERAGE VOLUME
5-Day 839.40
10-Day
30-Day 1904.20
2104
46.05 51.95 60.46 59.26 32.01 1.03

16-Apr-18

45.00 -0.6 (-1.32%)

17-Apr-18

46.00 1 (2.22%)

18-Apr-18

46.05 0.05 (0.11%)

19-Apr-18

46.35 0.3 (0.65%)

20-Apr-18

48.65 2.3 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.49 0.44 48.65
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 30-Day Moving Average of 270.97 today.
279.00 280.30 275.10 278.25 277.70 0.55 0.20
AVERAGE VOLUME
5-Day 554924.00
10-Day 369275.00
30-Day 481400.10
358875
272.43 259.47 248.34 244.45 19.61 8.88

16-Apr-18

270.00 -0.95 (-0.35%)

17-Apr-18

269.90 -0.1 (-0.04%)

18-Apr-18

276.55 6.65 (2.46%)

19-Apr-18

277.70 1.15 (0.42%)

20-Apr-18

278.25 0.55 (0.2%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 62.84%
8-Day 64.80%
46.41
3.33 2.22 277.82
TI Financial
Add to

ACTIONS

  • TI Financial closes above 50-Day Moving Average of 668.97 today.
698.10 713.85 690.05 705.40 700.70 4.70 0.67
AVERAGE VOLUME
5-Day 78388.40
10-Day 28057.00
30-Day 81215.87
25792
667.94 669.57 645.66 664.40 134.62 13.66

16-Apr-18

662.00 -3.1 (-0.47%)

17-Apr-18

667.25 5.25 (0.79%)

18-Apr-18

668.55 1.3 (0.19%)

19-Apr-18

700.70 32.15 (4.81%)

20-Apr-18

705.40 4.7 (0.67%)

DELIVERY AVERAGES
3-Day 87.42%
5-Day 88.74%
8-Day 90.82%
73.04
8.41 5.61 706.24
Titan Company
Add to
950.00 965.40 947.05 956.55 952.75 3.80 0.40
AVERAGE VOLUME
5-Day 2680213.40
10-Day 149264.60
30-Day 3129834.47
2201052
917.51 874.41 797.29 742.83 78.53 19.69

16-Apr-18

980.50 -6.65 (-0.67%)

17-Apr-18

997.60 17.1 (1.74%)

18-Apr-18

977.10 -20.5 (-2.05%)

19-Apr-18

952.75 -24.35 (-2.49%)

20-Apr-18

956.55 3.8 (0.4%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 35.93%
8-Day 32.55%
43.18
10.48 8.58 957.38
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 50-Day Moving Average of 413.01 today.
418.90 442.00 414.95 433.10 419.35 13.75 3.28
AVERAGE VOLUME
5-Day 121815.80
10-Day 158913.20
30-Day 47552.20
200143
398.85 413.62 379.56 353.85 96.46 8.04

16-Apr-18

418.00 -4.65 (-1.1%)

17-Apr-18

414.30 -3.7 (-0.89%)

18-Apr-18

405.35 -8.95 (-2.16%)

19-Apr-18

419.35 14 (3.45%)

20-Apr-18

433.10 13.75 (3.28%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 30.90%
8-Day 37.61%
22.34
5.03 3.36 432.47
Venkys
Add to

ACTIONS

  • Sell Venky’s India; target of Rs 3700: Kotak Securities
4380.00 4539.90 4340.00 4438.30 4386.70 51.60 1.18
AVERAGE VOLUME
5-Day 222774.40
10-Day 42206.40
30-Day 291700.57
301546
4125.51 3742.14 2947.11 2730.44 32.87 11.77

16-Apr-18

4302.95 -80.45 (-1.84%)

17-Apr-18

4463.30 160.35 (3.73%)

18-Apr-18

4365.40 -97.9 (-2.19%)

19-Apr-18

4386.70 21.3 (0.49%)

20-Apr-18

4438.30 51.6 (1.18%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 13.75%
8-Day 13.47%
13.57
52.64 35.09 4458.37
Vimta Labs
Add to

ACTIONS

  • Only Buyers in Vimta Labs on NSE
220.00 222.25 202.70 221.25 211.70 9.55 4.51
AVERAGE VOLUME
5-Day 13504.20
10-Day 2549.90
30-Day 8904.00
30177
193.04 197.60 167.00 160.16 35.51 3.59

16-Apr-18

189.80 -3.4 (-1.76%)

17-Apr-18

192.05 2.25 (1.19%)

18-Apr-18

201.65 9.6 (5%)

19-Apr-18

211.70 10.05 (4.98%)

20-Apr-18

221.25 9.55 (4.51%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 25.86%
8-Day 18.27%
47.70
2.22 2.01 220.78
Wonderla
Add to

ACTIONS

  • Wonderla closes below 50-Day Moving Average of 364.09 today.
364.30 365.95 362.00 363.60 364.20 -0.60 -0.16
AVERAGE VOLUME
5-Day 7525.60
10-Day 2697.50
30-Day 32086.07
7111
356.03 364.09 367.89 363.34 53.71 4.71

16-Apr-18

362.70 -2.9 (-0.79%)

17-Apr-18

364.90 2.2 (0.61%)

18-Apr-18

366.30 1.4 (0.38%)

19-Apr-18

364.20 -2.1 (-0.57%)

20-Apr-18

363.60 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 57.46%
8-Day 63.58%
63.28
4.37 2.91 363.82
Sections
Follow us on
Available On