SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 May 09:24

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Kausambi Vanij 28.25 28.25 28.25 28.25 28.80 -0.55 -1.91
Aadhaar Venture 0.11 0.11 0.11 0.11 0.12 -0.01 -8.33
Adlabs Ent 164.20 166.70 164.20 166.20 167.20 -1.00 -0.60
Advanta 490.00 507.00 484.40 498.00 500.30 -2.30 -0.46
Archidply Ind 36.50 36.50 36.50 36.50 37.00 -0.50 -1.35
Arcotech 347.80 348.90 344.20 346.60 347.70 -1.10 -0.32
Aries Agro 110.50 110.50 110.50 110.50 112.00 -1.50 -1.34
Atlas Cycles 215.00 215.00 215.00 215.00 213.60 1.40 0.66
Bartronics 9.56 9.56 9.56 9.56 9.85 -0.29 -2.94
Bliss GVS 120.00 120.10 120.00 120.00 120.30 -0.30 -0.25
CARE 1440.00 1440.00 1429.00 1433.80 1437.90 -4.10 -0.29
CenturyPlyboard 200.00 200.50 198.80 200.50 204.35 -3.85 -1.88
Cheviot Company 506.00 513.30 506.00 510.10 522.00 -11.90 -2.28
Cox & Kings 295.00 295.00 293.00 293.60 296.40 -2.80 -0.94
CRISIL 2072.50 2078.00 2070.00 2077.00 2083.85 -6.85 -0.33
Cupid Rubbers 91.00 91.00 91.00 91.00 90.95 0.05 0.05
D-Link India 184.90 184.90 182.10 182.10 183.50 -1.40 -0.76
DFM Foods 500.00 500.00 490.00 498.50 478.30 20.20 4.22
Dredging Corp 389.80 389.80 381.90 383.70 375.50 8.20 2.18
Econo Trade 75.00 75.00 75.00 75.00 69.80 5.20 7.45
Esaar (India) 1.04 1.04 1.04 1.04 0.97 0.07 7.22
Future Market 13.74 13.74 12.65 12.65 13.15 -0.50 -3.80
Gateway Distri 349.10 349.10 348.90 349.10 350.75 -1.65 -0.47
Global Vectra 54.30 58.10 54.30 58.10 48.10 10.00 20.79
Greenply Ind 1010.00 1012.00 1010.00 1012.00 1020.00 -8.00 -0.78
Guj NRE Coke 4.21 4.27 4.21 4.24 4.32 -0.08 -1.85
Hanung Toys 7.50 7.50 7.50 7.50 7.85 -0.35 -4.46
ICRA 4114.20 4114.20 4114.15 4114.15 4119.20 -5.05 -0.12
Indosolar 14.70 14.70 14.70 14.70 14.90 -0.20 -1.34
Info Edge 788.00 788.00 768.60 768.60 795.00 -26.40 -3.32
Intrasoft Tech 294.40 294.40 287.10 290.00 295.70 -5.70 -1.93
IST Ltd 568.00 568.00 568.00 568.00 570.00 -2.00 -0.35
iStreet Network 31.40 31.40 31.00 31.35 29.05 2.30 7.92
Jubilant Food 1720.50 1757.30 1720.10 1752.65 1743.95 8.70 0.50
Jubilant Ind 159.00 160.40 159.00 160.40 155.20 5.20 3.35
Just Dial 1144.00 1144.00 1130.90 1141.80 1134.60 7.20 0.63
Karuturi Global 2.82 2.82 2.56 2.56 2.84 -0.28 -9.86
Kaveri Seed 835.00 835.00 814.80 822.65 843.95 -21.30 -2.52
Kridhan Infra 99.00 100.90 98.85 98.95 98.30 0.65 0.66
MCX India 1078.00 1078.00 1067.00 1069.25 1083.00 -13.75 -1.27
Medi-Caps 15.50 15.50 15.50 15.50 14.35 1.15 8.01
Naisargik Agri 3.07 3.07 3.07 3.07 3.07 0.00 0.00
Nicco Parks 42.15 42.15 42.15 42.15 41.35 0.80 1.93
Nitin Fire Prot 32.40 32.85 32.40 32.45 32.35 0.10 0.31
Omega Ag-Seeds 15.85 15.85 15.85 15.85 15.15 0.70 4.62
Pochiraju Ind 48.50 48.55 48.45 48.55 50.60 -2.05 -4.05
RCL Retail 14.05 14.05 14.05 14.05 17.50 -3.45 -19.71
Rushil Decor 62.90 63.00 62.90 63.00 65.55 -2.55 -3.89
Rutron Inter 6.60 6.60 6.04 6.59 6.35 0.24 3.78
Sahyadri Ind 71.40 71.90 71.40 71.90 70.80 1.10 1.55
Sai Baba Invest 160.60 160.60 160.40 160.40 161.00 -0.60 -0.37
Skipper 177.60 177.60 174.00 175.00 176.20 -1.20 -0.68
Stylam Ind 90.45 90.50 90.45 90.50 90.05 0.45 0.50
Synergy Bizcon 55.10 55.10 55.10 55.10 52.48 2.62 4.99
Talwalkars Fitn 344.00 348.80 341.00 345.70 345.00 0.70 0.20
Thomas Cook 225.70 225.70 224.50 224.50 226.45 -1.95 -0.86
Timex Group Ind 30.70 31.00 29.60 30.00 30.20 -0.20 -0.66
Titan Company 368.00 369.00 366.95 367.95 370.25 -2.30 -0.62
Tube Investment 357.45 357.90 356.00 356.00 359.00 -3.00 -0.84
Uniply Ind 29.45 29.45 29.45 29.45 28.05 1.40 4.99
V-Guard Ind 924.15 927.10 924.15 927.10 928.80 -1.70 -0.18
Vaibhav Global 605.25 605.25 595.00 597.30 605.60 -8.30 -1.37
VCU Data Mgmt 35.00 35.00 28.00 28.00 30.50 -2.50 -8.20
Venkys 284.90 285.00 284.90 285.00 279.60 5.40 1.93
Vimta Labs 64.80 66.95 64.80 66.20 65.40 0.80 1.22
Wonderla 260.25 260.25 260.25 260.25 264.45 -4.20 -1.59
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.