Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to

ACTIONS

  • Only Sellers in ABM Inter on NSE
113.05 113.05 102.35 106.35 107.70 -1.35 -1.25
AVERAGE VOLUME
5-Day 1009.80
10-Day
30-Day 469.97
3451
109.70 116.78 0.00 0.00 134.62 7.43

19-Jun-17

93.10 4.4 (4.96%)

20-Jun-17

97.75 4.65 (4.99%)

21-Jun-17

102.60 4.85 (4.96%)

22-Jun-17

107.70 5.1 (4.97%)

23-Jun-17

106.35 -1.35 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.13 1.02 108.49
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
82.30 84.30 79.20 81.70 82.40 -0.70 -0.85
AVERAGE VOLUME
5-Day 1684360.60
10-Day 140776.60
30-Day 485537.70
849411
78.29 81.12 79.70 83.43 - 1.33

19-Jun-17

73.70 -0.75 (-1.01%)

20-Jun-17

74.80 1.1 (1.49%)

21-Jun-17

83.15 8.35 (11.16%)

22-Jun-17

82.40 -0.75 (-0.9%)

23-Jun-17

81.70 -0.7 (-0.85%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 34.85%
8-Day 35.19%
36.93
0.99 0.66 81.74
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on NSE
23.40 23.40 23.40 23.40 22.30 1.10 4.93
AVERAGE VOLUME
5-Day 166.20
10-Day 431.10
30-Day 236.27
114
28.55 27.02 27.24 27.64 - 1.04

12-Jun-17

25.60 0.05 (0.2%)

13-Jun-17

25.00 -0.6 (-2.34%)

15-Jun-17

23.00 -1.05 (-4.37%)

22-Jun-17

22.30 -0.7 (-3.04%)

23-Jun-17

23.40 1.1 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 23.40
Alchemist
Add to

ACTIONS

  • Alchemist has hit 52wk low of Rs 13.80 on NSE
17.30 17.30 16.10 16.15 16.85 -0.70 -4.15
AVERAGE VOLUME
5-Day 54846.40
10-Day 4317.10
30-Day 25053.80
24425
16.81 18.40 21.57 22.49 - -0.27

19-Jun-17

14.40 -1.05 (-6.8%)

20-Jun-17

14.80 0.4 (2.78%)

21-Jun-17

15.30 0.5 (3.38%)

22-Jun-17

16.85 1.55 (10.13%)

23-Jun-17

16.15 -0.7 (-4.15%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 60.23%
8-Day 63.07%
52.37
0.20 0.14 16.54
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 78.77 today.
91.00 91.00 86.60 88.05 90.60 -2.55 -2.81
AVERAGE VOLUME
5-Day 172082.40
10-Day 98043.80
30-Day 225772.27
81981
82.08 80.19 69.13 66.91 29.06 1.49

19-Jun-17

91.05 -2.35 (-2.52%)

20-Jun-17

95.70 4.65 (5.11%)

21-Jun-17

93.65 -2.05 (-2.14%)

22-Jun-17

90.60 -3.05 (-3.26%)

23-Jun-17

88.05 -2.55 (-2.81%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 36.40%
8-Day 32.83%
68.08
1.09 0.73 88.25
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 200-Day Moving Average of 212.54 today.
216.00 216.00 205.00 214.75 212.00 2.75 1.30
AVERAGE VOLUME
5-Day 746.40
10-Day
30-Day 3088.90
1187
220.42 221.61 211.99 212.54 22.39 1.51

19-Jun-17

216.20 0.2 (0.09%)

20-Jun-17

214.50 -1.7 (-0.79%)

21-Jun-17

212.25 -2.25 (-1.05%)

22-Jun-17

212.00 -0.25 (-0.12%)

23-Jun-17

214.75 2.75 (1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.23 2.01 209.37
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes above 50-Day,200-Day Moving Average today.
406.00 412.00 384.20 398.70 397.05 1.65 0.42
AVERAGE VOLUME
5-Day 12498.40
10-Day 5118.60
30-Day 11416.63
21060
374.18 395.04 413.06 391.41 26.14 1.38

19-Jun-17

418.95 -22 (-4.99%)

20-Jun-17

398.05 -20.9 (-4.99%)

21-Jun-17

378.15 -19.9 (-5%)

22-Jun-17

397.05 18.9 (5%)

23-Jun-17

398.70 1.65 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.17 3.77 403.29
Austral Coke
Add to
0.20 0.20 0.20 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 40936.00
10-Day 89781.40
30-Day 26989.50
16100
0.24 0.26 0.30 0.31 0.45 -0.02

19-Jun-17

0.25 0 (0%)

20-Jun-17

0.25 0 (0%)

21-Jun-17

0.25 0 (0%)

22-Jun-17

0.20 -0.05 (-20%)

23-Jun-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.20
Banaras Beads
Add to

ACTIONS

  • Only Buyers in Banaras Beads on NSE
71.65 74.75 71.00 74.15 73.50 0.65 0.88
AVERAGE VOLUME
5-Day 25652.00
10-Day 5065.10
30-Day 9550.80
9836
65.14 65.93 65.82 60.40 29.54 1.12

19-Jun-17

69.00 -1.95 (-2.75%)

20-Jun-17

69.95 0.95 (1.38%)

21-Jun-17

74.15 4.2 (6%)

22-Jun-17

73.50 -0.65 (-0.88%)

23-Jun-17

74.15 0.65 (0.88%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 28.97%
8-Day 32.14%
25.38
0.81 0.66 73.00
Bartronics
Add to

ACTIONS

  • Bartronics closes below 50-Day,200-Day Moving Average today.
14.40 14.80 14.35 14.40 14.50 -0.10 -0.69
AVERAGE VOLUME
5-Day 104222.20
10-Day 18641.40
30-Day 97845.77
52726
15.11 15.87 17.16 16.27 - 0.54

19-Jun-17

15.00 0.6 (4.17%)

20-Jun-17

14.65 -0.35 (-2.33%)

21-Jun-17

14.65 0 (0%)

22-Jun-17

14.50 -0.15 (-1.02%)

23-Jun-17

14.40 -0.1 (-0.69%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 52.29%
8-Day 53.63%
49.23
0.17 0.12 14.46
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 53.80 on BSE
54.00 56.00 53.00 55.40 55.30 0.10 0.18
AVERAGE VOLUME
5-Day 6375.60
10-Day 4150.40
30-Day 7119.53
6356
64.74 67.75 66.66 63.93 23.57 4.43

19-Jun-17

56.05 -2.9 (-4.92%)

20-Jun-17

55.15 -0.9 (-1.61%)

21-Jun-17

55.15 0 (0%)

22-Jun-17

55.30 0.15 (0.27%)

23-Jun-17

55.40 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 80.07%
5-Day 90.52%
8-Day 91.40%
73.86
0.58 0.53 53.88
Binani Ind
Add to

ACTIONS

  • Binani Ind closes below 30-Day,150-Day Moving Average today.
77.40 77.50 75.35 75.80 76.30 -0.50 -0.66
AVERAGE VOLUME
5-Day 65763.20
10-Day 20823.70
30-Day 58723.90
41365
76.81 80.73 76.71 83.06 22.29 0.1

19-Jun-17

78.15 -1.9 (-2.37%)

20-Jun-17

77.75 -0.4 (-0.51%)

21-Jun-17

79.15 1.4 (1.8%)

22-Jun-17

76.30 -2.85 (-3.6%)

23-Jun-17

75.80 -0.5 (-0.66%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 25.75%
8-Day 29.23%
45.60
0.92 0.61 76.56
BLS Internation
Add to

ACTIONS

  • BLS Internation closes below 30-Day Moving Average of 189.55 today.
194.40 194.40 185.25 186.60 191.75 -5.15 -2.69
AVERAGE VOLUME
5-Day 80752.60
10-Day 11011.60
30-Day 126030.73
13430
189.55 178.34 178.15 172.42 601.94 134.24

19-Jun-17

187.90 0.1 (0.05%)

20-Jun-17

186.30 -1.6 (-0.85%)

21-Jun-17

194.10 7.8 (4.19%)

22-Jun-17

191.75 -2.35 (-1.21%)

23-Jun-17

186.60 -5.15 (-2.69%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 63.46%
8-Day 66.21%
81.53
2.11 1.73 188.16
BSE Limited
Add to

ACTIONS

  • BSE closes below 30-Day Moving Average of 1082.05 today.
1095.30 1096.85 1061.05 1065.00 1091.05 -26.05 -2.39
AVERAGE VOLUME
5-Day 95485.80
10-Day
30-Day 175719.17
75861
1082.05 1050.84 0.00 0.00 0 2.54

19-Jun-17

1110.00 34.6 (3.22%)

20-Jun-17

1101.35 -8.65 (-0.78%)

21-Jun-17

1104.15 2.8 (0.25%)

22-Jun-17

1091.05 -13.1 (-1.19%)

23-Jun-17

1065.00 -26.05 (-2.39%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 40.58%
8-Day 43.89%
31.66
13.09 8.73 1074.62
CARE
Add to

ACTIONS

  • CARE closes above 30-Day Moving Average of 1488.12 today.
1495.00 1499.90 1463.85 1496.15 1491.70 4.45 0.30
AVERAGE VOLUME
5-Day 43081.60
10-Day 27303.90
30-Day 44404.47
128964
1481.10 1514.13 1449.07 1429.92 29.09 7.87

19-Jun-17

1487.10 -3.05 (-0.2%)

20-Jun-17

1447.70 -39.4 (-2.65%)

21-Jun-17

1491.35 43.65 (3.02%)

22-Jun-17

1491.70 0.35 (0.02%)

23-Jun-17

1496.15 4.45 (0.3%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 70.78%
8-Day 66.81%
78.68
17.90 11.93 1494.47
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard Block Deal on NSE||Qty: 191,162||Deal Price: 302.75||Value (cr): 5.79||Time: 09:33am
299.10 307.75 291.00 301.05 301.10 -0.05 -0.02
AVERAGE VOLUME
5-Day 230297.80
10-Day 33605.70
30-Day 315889.90
466379
278.79 270.86 227.63 230.43 36.1 12.7

19-Jun-17

302.90 -4.2 (-1.37%)

20-Jun-17

292.65 -10.25 (-3.38%)

21-Jun-17

298.90 6.25 (2.14%)

22-Jun-17

301.10 2.2 (0.74%)

23-Jun-17

301.05 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 45.38%
8-Day 47.75%
45.10
3.61 2.41 300.77
CL Educate
Add to

ACTIONS

  • CL Educate closes below 30-Day Moving Average of 427.72 today.
425.60 428.25 422.30 425.25 425.60 -0.35 -0.08
AVERAGE VOLUME
5-Day 11694.00
10-Day 1762.80
30-Day 6247.80
4098
426.94 433.08 0.00 0.00 0 2.24

19-Jun-17

425.05 0 (0%)

20-Jun-17

425.05 0 (0%)

21-Jun-17

433.00 7.95 (1.87%)

22-Jun-17

425.60 -7.4 (-1.71%)

23-Jun-17

425.25 -0.35 (-0.08%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 90.89%
8-Day 90.29%
95.52
5.11 3.41 425.12
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day,50-Day Moving Average today.
282.70 299.00 280.75 288.00 284.45 3.55 1.25
AVERAGE VOLUME
5-Day 730510.40
10-Day 58545.70
30-Day 505364.87
1882290
237.88 232.08 204.38 207.41 28.02 2.07

19-Jun-17

260.85 -4.9 (-1.84%)

20-Jun-17

268.30 7.45 (2.86%)

21-Jun-17

267.80 -0.5 (-0.19%)

22-Jun-17

284.45 16.65 (6.22%)

23-Jun-17

288.00 3.55 (1.25%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 42.19%
8-Day 31.17%
42.64
3.41 2.28 287.76
Creative Periph
Add to

ACTIONS

  • Creative Periph closes above 30-Day Moving Average of 121.62 today.
126.50 127.50 126.35 127.50 126.10 1.40 1.11
AVERAGE VOLUME
5-Day 5120.00
10-Day
30-Day 8746.67
4800
120.10 118.06 0.00 0.00 0 5.27

19-Jun-17

122.40 -3.35 (-2.66%)

20-Jun-17

125.25 2.85 (2.33%)

21-Jun-17

125.25 0 (0%)

22-Jun-17

126.10 0.85 (0.68%)

23-Jun-17

127.50 1.4 (1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 6.25%
8-Day 4.00%
0.00
1.51 1.01 126.78
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1905.38 today.
1902.15 1922.00 1900.00 1919.35 1920.75 -1.40 -0.07
AVERAGE VOLUME
5-Day 16522.00
10-Day 12078.90
30-Day 35592.80
15251
1884.20 1902.21 2033.50 2084.86 54.05 19.16

19-Jun-17

1900.55 16.05 (0.85%)

20-Jun-17

1900.45 -0.1 (-0.01%)

21-Jun-17

1920.05 19.6 (1.03%)

22-Jun-17

1920.75 0.7 (0.04%)

23-Jun-17

1919.35 -1.4 (-0.07%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 93.83%
8-Day 93.86%
78.53
23.05 15.37 1914.33
Cupid
Add to

ACTIONS

  • Cupid closes below 30-Day Moving Average of 317.63 today.
286.00 286.00 280.40 282.00 283.35 -1.35 -0.48
AVERAGE VOLUME
5-Day 15746.40
10-Day 3064.30
30-Day 34918.57
17646
292.66 302.70 307.19 0.00 15.26 5.53

19-Jun-17

284.75 -5.7 (-1.96%)

20-Jun-17

285.85 1.1 (0.39%)

21-Jun-17

284.65 -1.2 (-0.42%)

22-Jun-17

283.35 -1.3 (-0.46%)

23-Jun-17

282.00 -1.35 (-0.48%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 67.74%
8-Day 63.18%
62.83
3.40 2.27 282.19
Dredging Corp
Add to

ACTIONS

  • Dredging Corp Block Deal on NSE||Qty: 73,576||Deal Price: 723.70||Value (cr): 5.32||Time: 09:16am
671.50 674.00 642.00 644.45 668.90 -24.45 -3.66
AVERAGE VOLUME
5-Day 605702.00
10-Day 112607.50
30-Day 302902.30
203466
618.28 634.90 531.54 500.64 243.19 1.17

19-Jun-17

707.95 15.7 (2.27%)

20-Jun-17

684.85 -23.1 (-3.26%)

21-Jun-17

679.00 -5.85 (-0.85%)

22-Jun-17

668.90 -10.1 (-1.49%)

23-Jun-17

644.45 -24.45 (-3.66%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 18.01%
8-Day 16.84%
17.49
8.03 5.35 653.78
Future Market
Add to

ACTIONS

  • Future Market closes below 30-Day Moving Average of 75.08 today.
72.20 72.90 71.00 72.25 72.00 0.25 0.35
AVERAGE VOLUME
5-Day 13802.60
10-Day 2026.90
30-Day 18402.70
31850
73.68 76.13 59.10 52.20 - 2.61

19-Jun-17

72.10 -0.95 (-1.3%)

20-Jun-17

72.90 0.8 (1.11%)

21-Jun-17

72.80 -0.1 (-0.14%)

22-Jun-17

72.00 -0.8 (-1.1%)

23-Jun-17

72.25 0.25 (0.35%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 87.19%
8-Day 82.24%
95.33
0.86 0.58 71.99
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 255.89 today.
256.65 263.10 252.95 260.10 260.85 -0.75 -0.29
AVERAGE VOLUME
5-Day 99941.80
10-Day 38235.40
30-Day 185846.37
98666
249.56 255.55 249.02 250.61 54.64 3.73

19-Jun-17

264.90 0.1 (0.04%)

20-Jun-17

256.85 -8.05 (-3.04%)

21-Jun-17

257.40 0.55 (0.21%)

22-Jun-17

260.85 3.45 (1.34%)

23-Jun-17

260.10 -0.75 (-0.29%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 65.74%
8-Day 62.91%
72.81
3.13 2.09 258.32
Global Educatio
Add to

ACTIONS

  • Global Educatio closes below 30-Day Moving Average of 277.00 today.
270.00 270.00 270.00 270.00 280.00 -10.00 -3.57
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 5566.67
1000
277.00 284.26 0.00 0.00 0 9.92

14-Jun-17

261.00 0 (0%)

16-Jun-17

258.00 -3 (-1.15%)

21-Jun-17

278.00 20 (7.75%)

22-Jun-17

280.00 2 (0.72%)

23-Jun-17

270.00 -10 (-3.57%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 82.50%
8-Day 79.63%
100
3.36 2.24 270.00
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day,200-Day Moving Average today.
860.00 862.00 825.00 831.35 855.00 -23.65 -2.77
AVERAGE VOLUME
5-Day 5304.60
10-Day 223.60
30-Day 11900.77
926
784.26 735.69 673.87 687.84 46.73 6.53

19-Jun-17

838.35 34.7 (4.32%)

20-Jun-17

813.25 -25.1 (-2.99%)

21-Jun-17

854.65 41.4 (5.09%)

22-Jun-17

855.00 0.35 (0.04%)

23-Jun-17

831.35 -23.65 (-2.77%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 84.40%
8-Day 82.17%
86.33
10.26 6.84 849.32
Greenply Ind
Add to
277.35 277.95 272.00 275.65 277.75 -2.10 -0.76
AVERAGE VOLUME
5-Day 120225.00
10-Day 14865.20
30-Day 96430.77
31509
276.57 280.36 273.32 273.94 25.04 4.56

19-Jun-17

279.25 -3 (-1.06%)

20-Jun-17

276.40 -2.85 (-1.02%)

21-Jun-17

279.60 3.2 (1.16%)

22-Jun-17

277.75 -1.85 (-0.66%)

23-Jun-17

275.65 -2.1 (-0.76%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 66.40%
8-Day 70.63%
83.25
3.33 2.22 275.23
Guj NRE (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes above 30-Day Moving Average of 1.81 today.
1.90 2.20 1.75 1.80 1.85 -0.05 -2.70
AVERAGE VOLUME
5-Day 184476.00
10-Day 23643.60
30-Day 64797.27
128301
1.80 1.92 2.33 2.46 0 0.25

19-Jun-17

1.45 -0.25 (-14.71%)

20-Jun-17

1.30 -0.15 (-10.34%)

21-Jun-17

1.55 0.25 (19.23%)

22-Jun-17

1.85 0.3 (19.35%)

23-Jun-17

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 75.17%
8-Day 75.77%
71.08
0.02 0.02 1.99
Hanung Toys
Add to

ACTIONS

  • Hanung Toys closes below 30-Day Moving Average of 4.19 today.
4.15 4.20 4.00 4.00 4.05 -0.05 -1.23
AVERAGE VOLUME
5-Day 21504.60
10-Day 4258.60
30-Day 64568.23
30215
4.09 4.26 4.83 5.08 - -0.01

19-Jun-17

4.05 -0.05 (-1.22%)

20-Jun-17

4.05 0 (0%)

21-Jun-17

4.05 0 (0%)

22-Jun-17

4.05 0 (0%)

23-Jun-17

4.00 -0.05 (-1.23%)

DELIVERY AVERAGES
3-Day 84.89%
5-Day 83.12%
8-Day 83.03%
75.10
0.05 0.03 4.07
ICRA
Add to

ACTIONS

  • ICRA closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
4124.95 4145.95 4035.10 4060.65 4155.40 -94.75 -2.28
AVERAGE VOLUME
5-Day 880.20
10-Day 61.70
30-Day 1906.70
994
4077.00 4126.87 4083.69 4073.91 48.37 8.19

19-Jun-17

4018.45 18.95 (0.47%)

20-Jun-17

4048.35 29.9 (0.74%)

21-Jun-17

4134.40 86.05 (2.13%)

22-Jun-17

4155.40 21 (0.51%)

23-Jun-17

4060.65 -94.75 (-2.28%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 80.15%
8-Day 73.73%
90.49
49.86 33.24 4066.46
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
8.00 8.25 7.80 7.80 8.20 -0.40 -4.88
AVERAGE VOLUME
5-Day 229060.20
10-Day 180803.20
30-Day 3522023.20
292576
9.30 8.15 7.33 7.31 - -0.96

19-Jun-17

8.85 -0.1 (-1.12%)

20-Jun-17

8.45 -0.4 (-4.52%)

21-Jun-17

8.25 -0.2 (-2.37%)

22-Jun-17

8.20 -0.05 (-0.61%)

23-Jun-17

7.80 -0.4 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 7.85
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 50-Day Moving Average of 1014.35 today.
1041.00 1049.90 1025.00 1036.85 1039.50 -2.65 -0.25
AVERAGE VOLUME
5-Day 571762.80
10-Day 103368.00
30-Day 593979.93
620121
1005.59 1025.17 1156.41 1095.98 34561.67 7.95

19-Jun-17

1048.70 13.4 (1.29%)

20-Jun-17

1054.00 5.3 (0.51%)

21-Jun-17

1050.85 -3.15 (-0.3%)

22-Jun-17

1039.50 -11.35 (-1.08%)

23-Jun-17

1036.85 -2.65 (-0.25%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 25.72%
8-Day 24.90%
35.24
11.43 9.36 1033.91
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 80,789||Deal Price: 900.00||Value (cr): 7.27||Time: 11:21am
985.00 993.35 942.00 985.75 988.40 -2.65 -0.27
AVERAGE VOLUME
5-Day 93216.40
10-Day 21666.60
30-Day 139060.23
89362
937.42 895.88 868.23 871.72 58.47 6.07

19-Jun-17

999.25 -10.75 (-1.06%)

20-Jun-17

990.35 -8.9 (-0.89%)

21-Jun-17

975.40 -14.95 (-1.51%)

22-Jun-17

988.40 13 (1.33%)

23-Jun-17

985.75 -2.65 (-0.27%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 65.69%
8-Day 58.93%
66.27
11.86 7.91 970.96
JITF Infralogis
Add to

ACTIONS

  • Only Sellers in JITF Infralogis on BSE
50.40 50.40 46.10 46.95 48.50 -1.55 -3.20
AVERAGE VOLUME
5-Day 10478.40
10-Day 3803.60
30-Day 11832.77
30153
53.24 58.11 0.00 0.00 0 17.99

19-Jun-17

51.60 -1.5 (-2.82%)

20-Jun-17

51.45 -0.15 (-0.29%)

21-Jun-17

50.25 -1.2 (-2.33%)

22-Jun-17

48.50 -1.75 (-3.48%)

23-Jun-17

46.95 -1.55 (-3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.46 46.37
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 956.83 today.
  • Sell Jubilant Foodworks, buy Ujjivan Financial Services: Mitessh Thakkar
914.00 934.50 901.50 922.95 913.25 9.70 1.06
AVERAGE VOLUME
5-Day 469857.60
10-Day 28335.60
30-Day 683880.03
576549
965.17 987.87 957.79 970.69 90.49 7.29

19-Jun-17

924.65 -13.55 (-1.44%)

20-Jun-17

924.00 -0.65 (-0.07%)

21-Jun-17

926.20 2.2 (0.24%)

22-Jun-17

913.25 -12.95 (-1.4%)

23-Jun-17

922.95 9.7 (1.06%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 22.99%
8-Day 19.30%
14.25
10.05 8.22 920.59
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 200-Day Moving Average of 280.08 today.
260.50 261.00 252.30 254.30 260.05 -5.75 -2.21
AVERAGE VOLUME
5-Day 143983.00
10-Day 14242.40
30-Day 50941.23
26378
272.41 287.90 308.21 287.97 - 1.17

19-Jun-17

251.90 -2.45 (-0.96%)

20-Jun-17

268.25 16.35 (6.49%)

21-Jun-17

265.55 -2.7 (-1.01%)

22-Jun-17

260.05 -5.5 (-2.07%)

23-Jun-17

254.30 -5.75 (-2.21%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 22.28%
8-Day 24.94%
33.16
3.12 2.08 256.34
Just Dial
Add to

ACTIONS

  • Sell Just Dial, NMDC, Wockhardt; buy Aditya Birla Nuvo, HDFC: Ashwani Gujral
392.80 396.85 383.50 391.40 392.80 -1.40 -0.36
AVERAGE VOLUME
5-Day 1057374.80
10-Day 110528.60
30-Day 1300558.40
1548354
447.41 472.40 450.22 448.03 22.77 4.11

19-Jun-17

406.70 -0.95 (-0.23%)

20-Jun-17

409.00 2.3 (0.57%)

21-Jun-17

408.75 -0.25 (-0.06%)

22-Jun-17

392.80 -15.95 (-3.9%)

23-Jun-17

391.40 -1.4 (-0.36%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 18.74%
8-Day 17.22%
19.28
4.32 3.54 389.14
Karuturi Global
Add to

ACTIONS

  • Karuturi Global has hit 52wk low of Rs 1.02 on BSE
1.05 1.10 1.05 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 703637.60
10-Day 239728.10
30-Day 987030.93
718041
1.15 1.23 1.39 1.44 0 0.14

19-Jun-17

1.05 0 (0%)

20-Jun-17

1.05 0 (0%)

21-Jun-17

1.05 0 (0%)

22-Jun-17

1.10 0.05 (4.76%)

23-Jun-17

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 79.48%
8-Day 60.70%
61.41
0.01 0.01 1.05
Kaveri Seed
Add to

ACTIONS

  • Stay invested in Kaveri Seed Company: Sharmila Joshi
634.45 645.00 611.10 634.80 633.70 1.10 0.17
AVERAGE VOLUME
5-Day 652005.80
10-Day 55983.30
30-Day 897360.27
740265
603.13 585.28 503.55 475.63 55.88 4.41

19-Jun-17

637.30 -19.4 (-2.95%)

20-Jun-17

624.10 -13.2 (-2.07%)

21-Jun-17

635.60 11.5 (1.84%)

22-Jun-17

633.70 -1.9 (-0.3%)

23-Jun-17

634.80 1.1 (0.17%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 30.90%
8-Day 33.65%
23.62
6.97 5.70 626.07
Kaya
Add to

ACTIONS

  • Kaya closes below 50-Day Moving Average of 979.52 today.
995.00 995.20 962.10 979.05 991.90 -12.85 -1.30
AVERAGE VOLUME
5-Day 38615.00
10-Day 4393.20
30-Day 38915.50
8626
1055.56 979.52 825.17 823.58 - 7.34

19-Jun-17

992.70 -25.1 (-2.47%)

20-Jun-17

984.30 -8.4 (-0.85%)

21-Jun-17

994.00 9.7 (0.99%)

22-Jun-17

991.90 -2.1 (-0.21%)

23-Jun-17

979.05 -12.85 (-1.3%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 67.49%
8-Day 61.59%
83.91
11.90 7.94 977.77
KDDL
Add to

ACTIONS

  • KDDL closes below 150-Day Moving Average of 201.08 today.
191.25 195.00 191.25 193.00 195.25 -2.25 -1.15
AVERAGE VOLUME
5-Day 7909.40
10-Day 346.10
30-Day 9129.70
3631
199.24 204.21 200.07 207.31 29.24 2.24

19-Jun-17

197.85 -0.35 (-0.18%)

20-Jun-17

197.55 -0.3 (-0.15%)

21-Jun-17

196.15 -1.4 (-0.71%)

22-Jun-17

195.25 -0.9 (-0.46%)

23-Jun-17

193.00 -2.25 (-1.15%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 63.43%
8-Day 68.35%
84.71
2.34 1.56 193.21
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes below 200-Day Moving Average of 217.68 today.
214.00 214.00 198.25 200.50 212.50 -12.00 -5.65
AVERAGE VOLUME
5-Day 132995.80
10-Day 16974.70
30-Day 33667.20
34632
193.21 200.00 205.64 217.35 12.99 3.08

19-Jun-17

217.55 36.25 (19.99%)

20-Jun-17

223.00 5.45 (2.51%)

21-Jun-17

219.30 -3.7 (-1.66%)

22-Jun-17

212.50 -6.8 (-3.1%)

23-Jun-17

200.50 -12 (-5.65%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 36.42%
8-Day 38.67%
48.71
2.55 1.70 202.88
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
74.20 75.05 70.85 71.30 72.85 -1.55 -2.13
AVERAGE VOLUME
5-Day 1215964.20
10-Day 89340.20
30-Day 548577.90
555558
67.89 63.92 59.29 60.60 548.46 6.04

19-Jun-17

74.95 2.35 (3.24%)

20-Jun-17

75.55 0.6 (0.8%)

21-Jun-17

75.80 0.25 (0.33%)

22-Jun-17

72.85 -2.95 (-3.89%)

23-Jun-17

71.30 -1.55 (-2.13%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 45.43%
8-Day 44.87%
32.07
0.76 0.69 72.17
Krishana Phosch
Add to

ACTIONS

  • Krishana Phosch closes above 30-Day,50-Day Moving Average today.
32.00 32.10 32.00 32.05 32.00 0.05 0.16
AVERAGE VOLUME
5-Day 30400.00
10-Day
30-Day 38133.33
24000
34.40 35.11 0.00 0.00 0 0.95

19-Jun-17

32.75 -0.75 (-2.24%)

20-Jun-17

32.10 -0.65 (-1.98%)

21-Jun-17

32.35 0.25 (0.78%)

22-Jun-17

32.00 -0.35 (-1.08%)

23-Jun-17

32.05 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 82.86%
8-Day 91.67%
100
0.38 0.26 32.02
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 50-Day Moving Average of 281.83 today.
299.90 299.95 280.20 283.05 292.65 -9.60 -3.28
AVERAGE VOLUME
5-Day 17967.80
10-Day 2887.10
30-Day 8615.67
22749
273.28 280.77 264.34 264.67 24.38 3.54

19-Jun-17

286.85 1.55 (0.54%)

20-Jun-17

285.20 -1.65 (-0.58%)

21-Jun-17

281.50 -3.7 (-1.3%)

22-Jun-17

292.65 11.15 (3.96%)

23-Jun-17

283.05 -9.6 (-3.28%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 44.68%
8-Day 45.25%
35.91
3.51 2.34 285.98
Maheshwari Logi
Add to

ACTIONS

  • Only Sellers in Maheshwari Logi on NSE
203.00 204.35 184.95 184.95 194.65 -9.70 -4.98
AVERAGE VOLUME
5-Day 109600.00
10-Day
30-Day 45000.00
104000
115.15 105.78 0.00 0.00 0 4.14

19-Jun-17

153.25 6.7 (4.57%)

20-Jun-17

168.55 15.3 (9.98%)

21-Jun-17

185.40 16.85 (10%)

22-Jun-17

194.65 9.25 (4.99%)

23-Jun-17

184.95 -9.7 (-4.98%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 76.23%
8-Day 72.05%
83.33
2.04 1.85 189.64
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day Moving Average of 29.32 today.
29.50 29.55 28.10 28.40 29.50 -1.10 -3.73
AVERAGE VOLUME
5-Day 18346.40
10-Day 5501.90
30-Day 45579.37
22158
29.25 29.92 29.81 30.55 - -2.52

19-Jun-17

29.55 -0.25 (-0.84%)

20-Jun-17

29.00 -0.55 (-1.86%)

21-Jun-17

29.15 0.15 (0.52%)

22-Jun-17

29.50 0.35 (1.2%)

23-Jun-17

28.40 -1.1 (-3.73%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 59.86%
8-Day 51.26%
63.44
0.35 0.24 28.55
Max India
Add to

ACTIONS

  • Max India Bulk Deal on BSE on Jun-23||Client: XENOK LIMITED||Tran: Sell||Qty: 13000000||Traded@ 155.03||Close@ 150.60
  • Max India Bulk Deal on BSE on Jun-23||Client: HDFC STANDARD LIFE INSURANCE CO LTD||Tran: Buy||Qty: 10350000||Traded@ 155.00||Close@ 150.60
155.00 158.05 151.05 152.00 155.45 -3.45 -2.22
AVERAGE VOLUME
5-Day 308863.00
10-Day 1441817.80
30-Day 331716.47
828233
151.49 151.58 147.59 146.14 - 2.48

19-Jun-17

153.75 -2.5 (-1.6%)

20-Jun-17

154.90 1.15 (0.75%)

21-Jun-17

155.10 0.2 (0.13%)

22-Jun-17

155.45 0.35 (0.23%)

23-Jun-17

152.00 -3.45 (-2.22%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 70.84%
8-Day 71.59%
69.44
1.87 1.24 154.78
MCX India
Add to

ACTIONS

  • MCX India closes below 50-Day Moving Average of 1087.17 today.
1108.70 1130.80 1071.00 1080.95 1102.35 -21.40 -1.94
AVERAGE VOLUME
5-Day 326131.40
10-Day 40811.40
30-Day 375829.83
199487
1036.47 1087.17 1162.72 1173.17 43.66 3.63

19-Jun-17

1118.40 6.25 (0.56%)

20-Jun-17

1092.85 -25.55 (-2.28%)

21-Jun-17

1099.25 6.4 (0.59%)

22-Jun-17

1102.35 3.1 (0.28%)

23-Jun-17

1080.95 -21.4 (-1.94%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 47.62%
8-Day 43.67%
39.58
12.13 9.92 1086.43
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
10.30 10.50 9.65 9.65 10.15 -0.50 -4.93
AVERAGE VOLUME
5-Day 2089450.40
10-Day 476869.20
30-Day 1310013.23
1451326
14.92 18.41 23.92 25.25 - 4.04

19-Jun-17

10.95 0.05 (0.46%)

20-Jun-17

10.90 -0.05 (-0.46%)

21-Jun-17

10.45 -0.45 (-4.13%)

22-Jun-17

10.15 -0.3 (-2.87%)

23-Jun-17

9.65 -0.5 (-4.93%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 41.26%
8-Day 39.72%
30.12
0.11 0.10 9.79
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes below 30-Day Moving Average of 135.06 today.
135.80 135.80 130.10 132.05 134.15 -2.10 -1.57
AVERAGE VOLUME
5-Day 4635.00
10-Day 1436.60
30-Day 9908.50
3964
134.15 138.11 139.44 148.39 18.55 1.91

19-Jun-17

137.05 0.6 (0.44%)

20-Jun-17

136.10 -0.95 (-0.69%)

21-Jun-17

134.25 -1.85 (-1.36%)

22-Jun-17

134.15 -0.1 (-0.07%)

23-Jun-17

132.05 -2.1 (-1.57%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 51.34%
8-Day 53.39%
72.23
1.61 1.07 132.71
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind has hit 52wk low of Rs 5.44 on BSE
5.70 5.75 5.60 5.65 5.70 -0.05 -0.88
AVERAGE VOLUME
5-Day 17766.60
10-Day 2699.70
30-Day 21129.17
28175
6.63 7.15 7.81 7.92 - 0.16

19-Jun-17

5.80 -0.05 (-0.85%)

20-Jun-17

5.85 0.05 (0.86%)

21-Jun-17

5.70 -0.15 (-2.56%)

22-Jun-17

5.70 0 (0%)

23-Jun-17

5.65 -0.05 (-0.88%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 76.35%
8-Day 76.49%
78.35
0.07 0.05 5.66
Rushil Decor
Add to
788.80 789.90 756.20 765.50 782.65 -17.15 -2.19
AVERAGE VOLUME
5-Day 22786.60
10-Day 3644.40
30-Day 56778.00
19877
756.23 720.01 660.69 639.58 44.92 10.51

19-Jun-17

787.75 -33.65 (-4.1%)

20-Jun-17

781.65 -6.1 (-0.77%)

21-Jun-17

772.55 -9.1 (-1.16%)

22-Jun-17

782.65 10.1 (1.31%)

23-Jun-17

765.50 -17.15 (-2.19%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 46.10%
8-Day 46.10%
20.41
9.39 6.26 772.22
Shankara Buildi
Add to

ACTIONS

  • Look at Shankara Building Products: Rajesh Kothari
851.95 853.50 811.15 816.50 848.00 -31.50 -3.71
AVERAGE VOLUME
5-Day 167203.80
10-Day 46487.00
30-Day 187632.70
118500
744.49 733.76 0.00 0.00 0 7.53

19-Jun-17

821.30 -10 (-1.2%)

20-Jun-17

845.65 24.35 (2.96%)

21-Jun-17

850.85 5.2 (0.61%)

22-Jun-17

848.00 -2.85 (-0.33%)

23-Jun-17

816.50 -31.5 (-3.71%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 25.23%
8-Day 27.29%
23.01
10.18 6.78 826.08
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day Moving Average of 1330.18 today.
1320.10 1338.95 1310.00 1318.85 1330.55 -11.70 -0.88
AVERAGE VOLUME
5-Day 2944.60
10-Day 614.50
30-Day 5523.43
2932
1330.18 1305.99 0.00 0.00 58.23 14.99

19-Jun-17

1330.45 -1.4 (-0.11%)

20-Jun-17

1319.90 -10.55 (-0.79%)

21-Jun-17

1302.75 -17.15 (-1.3%)

22-Jun-17

1330.55 27.8 (2.13%)

23-Jun-17

1318.85 -11.7 (-0.88%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 74.59%
8-Day 84.99%
65.38
15.97 10.64 1319.90
SORIL Holdings
Add to

ACTIONS

  • Only Sellers in Indiabulls Whol on BSE
41.40 41.75 38.60 39.15 40.60 -1.45 -3.57
AVERAGE VOLUME
5-Day 681942.40
10-Day 155523.00
30-Day 365058.60
567624
34.25 35.86 28.36 27.25 - 0.25

19-Jun-17

36.85 -1.85 (-4.78%)

20-Jun-17

38.30 1.45 (3.93%)

21-Jun-17

40.20 1.9 (4.96%)

22-Jun-17

40.60 0.4 (1%)

23-Jun-17

39.15 -1.45 (-3.57%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 46.39%
8-Day 40.28%
38.82
0.43 0.39 39.64
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 30-Day Moving Average of 473.96 today.
463.30 465.75 451.60 458.95 462.30 -3.35 -0.72
AVERAGE VOLUME
5-Day 154616.00
10-Day 19775.80
30-Day 173688.93
80458
468.67 484.17 525.34 522.31 31.94 6.84

19-Jun-17

455.70 -1.3 (-0.28%)

20-Jun-17

467.35 11.65 (2.56%)

21-Jun-17

462.60 -4.75 (-1.02%)

22-Jun-17

462.30 -0.3 (-0.06%)

23-Jun-17

458.95 -3.35 (-0.72%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 72.69%
8-Day 65.30%
84.30
5.55 3.70 458.03
Talwalkars Fitn
Add to

ACTIONS

  • Buy Talwalkars Better Value Fitness; target of Rs 378: Way2wealth
301.95 304.40 291.20 293.45 301.20 -7.75 -2.57
AVERAGE VOLUME
5-Day 137880.60
10-Day 20143.70
30-Day 129243.63
125386
286.02 278.96 249.97 253.66 14.13 1.84

19-Jun-17

297.55 -8.6 (-2.81%)

20-Jun-17

296.60 -0.95 (-0.32%)

21-Jun-17

313.25 16.65 (5.61%)

22-Jun-17

301.20 -12.05 (-3.85%)

23-Jun-17

293.45 -7.75 (-2.57%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 41.06%
8-Day 39.54%
39.81
3.61 2.41 295.35
TeamLease Ser.
Add to

ACTIONS

  • Buy TeamLease Services; target of Rs 1402: HDFC Securities
1318.75 1369.50 1303.50 1335.50 1328.95 6.55 0.49
AVERAGE VOLUME
5-Day 11000.00
10-Day 717.50
30-Day 10683.20
5936
1224.02 1165.44 987.33 1002.73 40.31 6.17

19-Jun-17

1313.45 -9.85 (-0.74%)

20-Jun-17

1330.55 17.1 (1.3%)

21-Jun-17

1327.60 -2.95 (-0.22%)

22-Jun-17

1328.95 1.35 (0.1%)

23-Jun-17

1335.50 6.55 (0.49%)

DELIVERY AVERAGES
3-Day 86.49%
5-Day 83.04%
8-Day 94.16%
90.99
15.95 10.63 1336.71
Techindia Nirm
Add to

ACTIONS

  • Techindia Nirm closes above its 30-Day,50-Day,150-Day Moving Average today.
5.00 5.25 4.80 4.80 5.00 -0.20 -4.00
AVERAGE VOLUME
5-Day 1478.00
10-Day 2382.00
30-Day 1620.87
1955
4.81 4.93 4.82 4.75 - 0.37

19-Jun-17

5.00 0 (0%)

20-Jun-17

4.80 -0.2 (-4%)

21-Jun-17

4.80 0 (0%)

22-Jun-17

5.00 0.2 (4.17%)

23-Jun-17

4.80 -0.2 (-4%)

DELIVERY AVERAGES
3-Day 91.93%
5-Day 93.45%
8-Day 94.59%
100
0.05 0.05 4.98
Thomas Cook
Add to
232.50 234.80 224.60 230.50 231.55 -1.05 -0.45
AVERAGE VOLUME
5-Day 413371.00
10-Day 43687.40
30-Day 366252.00
181951
217.96 215.79 203.95 204.21 - 8.08

19-Jun-17

227.20 1.1 (0.49%)

20-Jun-17

233.60 6.4 (2.82%)

21-Jun-17

231.85 -1.75 (-0.75%)

22-Jun-17

231.55 -0.3 (-0.13%)

23-Jun-17

230.50 -1.05 (-0.45%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 54.65%
8-Day 55.99%
53.92
2.78 1.85 230.13
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Mahindra & Mahindra Financial Services: Mitessh Thakkar
520.85 521.00 507.65 513.30 519.90 -6.60 -1.27
AVERAGE VOLUME
5-Day 1367454.60
10-Day 177565.50
30-Day 2771105.43
1392307
499.36 492.51 422.00 413.67 59.69 10.66

19-Jun-17

515.20 -1.2 (-0.23%)

20-Jun-17

526.70 11.5 (2.23%)

21-Jun-17

523.10 -3.6 (-0.68%)

22-Jun-17

519.90 -3.2 (-0.61%)

23-Jun-17

513.30 -6.6 (-1.27%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 32.77%
8-Day 32.15%
40.09
5.72 4.68 513.76
Tube Investment
Add to

ACTIONS

  • Tube Investment closes below 30-Day,50-Day Moving Average today.
661.05 671.15 655.30 662.95 666.90 -3.95 -0.59
AVERAGE VOLUME
5-Day 79301.40
10-Day 27344.70
30-Day 62847.57
35261
682.18 685.03 624.93 621.08 63.32 6.41

19-Jun-17

703.40 9.8 (1.41%)

20-Jun-17

679.60 -23.8 (-3.38%)

21-Jun-17

670.45 -9.15 (-1.35%)

22-Jun-17

666.90 -3.55 (-0.53%)

23-Jun-17

662.95 -3.95 (-0.59%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 49.92%
8-Day 64.75%
39.97
8.00 5.34 661.31
Uniply Ind
Add to
341.15 341.20 306.00 320.55 338.65 -18.10 -5.34
AVERAGE VOLUME
5-Day 20360.60
10-Day 7052.00
30-Day 28562.07
46849
336.16 334.67 281.05 276.76 105.1 13.46

19-Jun-17

345.60 -0.9 (-0.26%)

20-Jun-17

349.70 4.1 (1.19%)

21-Jun-17

344.40 -5.3 (-1.52%)

22-Jun-17

338.65 -5.75 (-1.67%)

23-Jun-17

320.55 -18.1 (-5.34%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 78.32%
8-Day 76.76%
77.88
3.73 3.05 318.95
Venkys
Add to

ACTIONS

  • Venkys Block Deal on BSE||Qty: 65,258||Deal Price: 1,409.05||Value (cr): 9.20||Time: 10:15am
1413.50 1482.00 1388.95 1466.80 1405.40 61.40 4.37
AVERAGE VOLUME
5-Day 84309.80
10-Day 14335.30
30-Day 114253.60
217342
1295.64 1275.30 848.29 764.39 16.56 4.01

19-Jun-17

1450.55 -22.95 (-1.56%)

20-Jun-17

1442.95 -7.6 (-0.52%)

21-Jun-17

1425.35 -17.6 (-1.22%)

22-Jun-17

1405.40 -19.95 (-1.4%)

23-Jun-17

1466.80 61.4 (4.37%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 30.73%
8-Day 28.74%
44.49
16.86 11.24 1450.60
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
132.60 136.95 131.45 136.35 131.10 5.25 4.00
AVERAGE VOLUME
5-Day 229565.00
10-Day 27644.80
30-Day 90314.17
342209
122.34 124.25 112.14 109.75 30.03 2.21

19-Jun-17

124.20 2.75 (2.26%)

20-Jun-17

127.30 3.1 (2.5%)

21-Jun-17

129.80 2.5 (1.96%)

22-Jun-17

131.10 1.3 (1%)

23-Jun-17

136.35 5.25 (4%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 53.53%
8-Day 55.14%
39.09
1.57 1.05 134.51
Wonderla
Add to

ACTIONS

  • Wonderla closes below 30-Day,200-Day Moving Average today.
377.90 377.90 369.00 371.40 372.45 -1.05 -0.28
AVERAGE VOLUME
5-Day 20813.20
10-Day 1707.20
30-Day 29996.73
11219
375.13 379.67 366.76 372.79 63.49 4.81

19-Jun-17

379.35 3.75 (1%)

20-Jun-17

375.90 -3.45 (-0.91%)

21-Jun-17

378.45 2.55 (0.68%)

22-Jun-17

372.45 -6 (-1.59%)

23-Jun-17

371.40 -1.05 (-0.28%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 67.85%
8-Day 68.15%
63.07
4.47 2.98 373.41
Sections
Follow us on
Available On