SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
A F Ent 204.00 204.00 188.00 191.20 197.80 -6.60 -3.34
Aadhaar Venture 0.20 0.20 0.18 0.18 0.19 -0.01 -5.26
Ace Tours 5.88 5.88 5.88 5.88 5.60 0.28 5.00
Adlabs Ent 160.40 165.00 157.30 159.30 159.80 -0.50 -0.31
Advanta 480.10 493.30 467.70 473.80 479.70 -5.90 -1.23
Aekta 22.25 27.75 22.25 26.15 24.70 1.45 5.87
Agrimony Comm 6.50 6.50 6.50 6.50 6.50 0.00 0.00
AI Champdany 15.87 15.87 15.83 15.84 15.12 0.72 4.76
Alchemist 23.15 23.85 23.05 23.05 23.40 -0.35 -1.50
Amardeep 5.68 5.68 5.68 5.68 5.97 -0.29 -4.86
Amba Enterprise 63.70 63.70 63.70 63.70 60.70 3.00 4.94
Anil 243.50 243.50 231.30 232.90 236.90 -4.00 -1.69
Appu Marketing 774.00 774.00 671.00 672.00 672.00 0.00 0.00
Apte Amalgam 157.00 157.00 157.00 157.00 158.00 -1.00 -0.63
Archidply Ind 38.00 38.00 35.60 35.90 37.05 -1.15 -3.10
Arcotech 336.10 357.00 336.10 350.00 333.70 16.30 4.88
Arfin India 67.30 67.30 67.30 67.30 66.00 1.30 1.97
Aries Agro 115.40 116.00 111.30 112.40 115.20 -2.80 -2.43
Arnold Holdings 60.00 60.00 59.15 59.25 61.50 -2.25 -3.66
Atlas Cycles 206.20 218.00 206.20 210.80 204.90 5.90 2.88
Austral Coke 0.51 0.56 0.51 0.54 0.51 0.03 5.88
Banaras Beads 36.90 37.00 35.60 35.60 36.85 -1.25 -3.39
Bangalore Fort 52.60 52.60 52.60 52.60 51.60 1.00 1.94
Bartronics 10.27 11.90 10.26 11.90 9.92 1.98 19.96
Bharatiya Glob 4.05 4.32 4.05 4.32 4.14 0.18 4.35
Binny Mills 337.00 358.80 330.00 341.00 323.10 17.90 5.54
Bliss GVS 141.00 157.80 138.00 157.80 131.50 26.30 20.00
Bloom Dekor 22.55 22.55 20.70 20.70 21.50 -0.80 -3.72
Blue Pearl Texs 12.05 12.05 12.05 12.05 11.50 0.55 4.78
Brushman India 0.57 0.57 0.57 0.57 0.60 -0.03 -5.00
CARE 1443.95 1483.00 1439.55 1459.55 1439.55 20.00 1.39
Centron Ind 0.77 0.77 0.77 0.77 0.81 -0.04 -4.94
CenturyPlyboard 197.00 200.00 193.90 195.25 197.65 -2.40 -1.21
Cheviot Company 572.00 578.00 558.00 563.25 567.75 -4.50 -0.79
Choksi Labs 10.58 10.58 10.58 10.58 10.08 0.50 4.96
Citizen Info 5.50 5.50 5.50 5.50 5.45 0.05 0.92
Confidence Fin 1.91 1.92 1.86 1.86 1.89 -0.03 -1.59
ConfidencePetro 2.70 2.88 2.65 2.68 2.75 -0.07 -2.55
Cox & Kings 257.00 260.90 252.05 257.50 257.65 -0.15 -0.06
CRISIL 1998.80 2012.00 1990.00 1993.90 1989.35 4.55 0.23
Cupid Rubbers 120.00 125.00 120.00 121.70 119.40 2.30 1.93
D-Link India 196.60 217.80 196.60 206.10 196.60 9.50 4.83
DFM Foods 606.00 610.00 580.00 583.00 598.75 -15.75 -2.63
Dhenu Buildcon 3.41 3.41 3.41 3.41 3.41 0.00 0.00
Dredging Corp 398.80 423.50 388.20 407.50 393.40 14.10 3.58
Eastern Gases 33.45 33.45 30.75 31.45 32.00 -0.55 -1.72
Econo Trade 62.90 62.90 62.90 62.90 63.45 -0.55 -0.87
Edynamics Sol 8.10 9.50 8.10 9.25 9.00 0.25 2.78
Eins Edutech 43.90 43.90 42.80 43.35 43.20 0.15 0.35
EPC Industrie 159.30 165.00 158.00 163.80 157.80 6.00 3.80
Esaar (India) 1.16 1.34 1.16 1.23 1.30 -0.07 -5.38
Fraser and Comp 27.20 27.20 27.20 27.20 25.95 1.25 4.82
Fruition Vent 17.65 17.65 17.65 17.65 16.85 0.80 4.75
Future Market 14.70 14.70 12.11 13.76 13.40 0.36 2.69
Garware Marine 35.00 35.00 34.25 34.25 35.45 -1.20 -3.39
Gateway Distri 358.65 359.40 345.40 349.10 356.80 -7.70 -2.16
Genera Agri 5.10 5.49 4.67 4.75 5.17 -0.42 -8.12
Global Vectra 85.00 88.25 84.60 86.20 84.05 2.15 2.56
Goenka Business 451.00 480.00 440.00 442.00 474.90 -32.90 -6.93
Grandma Trading 21.60 25.00 20.50 24.75 21.55 3.20 14.85
Gravita India 31.65 32.00 30.80 31.05 30.95 0.10 0.32
Greenlam Ind 321.00 343.40 315.10 315.10 310.60 4.50 1.45
Greenply Ind 850.00 865.00 850.00 854.60 858.15 -3.55 -0.41
Guj Meditech 5.96 5.96 5.96 5.96 5.70 0.26 4.56
Guj NRE (DVR) 2.29 2.51 2.29 2.45 2.50 -0.05 -2.00
Guj NRE Coke 3.75 3.80 3.65 3.69 3.72 -0.03 -0.81
Hanung Toys 8.74 9.14 8.35 9.14 8.31 0.83 9.99
ICICI Nifty ETF 103.50 103.50 86.00 86.75 87.00 -0.25 -0.29
ICRA 4337.15 4400.00 4280.00 4334.50 4337.40 -2.90 -0.07
Indiabulls Whol 12.65 13.35 12.50 12.60 12.45 0.15 1.20
Indo Cotspin 14.90 14.90 14.90 14.90 14.70 0.20 1.36
Indosolar 15.48 15.60 14.35 14.86 15.29 -0.43 -2.81
Indra Ind 36.05 39.60 36.00 38.10 36.00 2.10 5.83
Info Edge 877.00 885.00 836.25 844.50 877.90 -33.40 -3.80
Intl Conveyor 38.25 40.00 37.80 38.00 38.25 -0.25 -0.65
Intl Travel 240.10 242.00 235.00 236.20 240.50 -4.30 -1.79
Intrasoft Tech 412.00 491.60 412.00 490.50 409.70 80.80 19.72
IST Ltd 580.00 580.00 570.00 570.00 585.00 -15.00 -2.56
iStreet Network 31.95 31.95 26.80 27.60 28.60 -1.00 -3.50
Jain Marmo Ind 15.90 15.90 15.90 15.90 15.15 0.75 4.95
Jayavant Prod 54.15 54.15 54.15 54.15 57.00 -2.85 -5.00
Jeevan Scient 25.45 29.00 25.45 27.15 27.50 -0.35 -1.27
Jubilant Food 1897.40 1935.90 1897.40 1917.05 1886.50 30.55 1.62
Jubilant Ind 159.50 160.30 157.70 158.60 155.10 3.50 2.26
Jupiter Infomed 29.80 29.80 29.00 29.55 29.30 0.25 0.85
Just Dial 1275.00 1279.50 1243.00 1250.90 1280.95 -30.05 -2.35
Kalpa comm 342.00 342.00 341.00 341.60 340.90 0.70 0.21
Karma Energy 21.10 22.55 21.10 22.00 22.85 -0.85 -3.72
Karuturi Global 2.40 2.75 2.36 2.62 2.33 0.29 12.45
Kausambi Vanij 30.20 33.30 30.20 33.30 31.75 1.55 4.88
Kaveri Seed 740.95 741.00 725.00 728.25 736.05 -7.80 -1.06
KDDL 274.00 285.00 273.10 280.00 276.70 3.30 1.19
Kesar Terminals 405.00 409.10 402.00 402.40 405.60 -3.20 -0.79
Kiran Vyapar 112.00 112.00 102.00 106.15 102.90 3.25 3.16
Kridhan Infra 85.80 87.50 84.50 86.75 85.25 1.50 1.76
Linc PenandPlas 154.00 155.00 152.20 153.70 151.70 2.00 1.32
Lippi System 16.20 16.20 15.20 16.00 15.74 0.26 1.65
Madhur Ind 15.35 15.35 15.35 15.35 16.15 -0.80 -4.95
Maestros Elect 28.00 28.00 28.00 28.00 26.70 1.30 4.87
Mahavir Impex 1.12 1.12 1.12 1.12 1.08 0.04 3.70
Manaksia Ind 4.30 4.73 4.29 4.29 4.51 -0.22 -4.88
Mangalam Timber 8.80 8.91 8.80 8.91 9.00 -0.09 -1.00
Max Alert Syste 17.00 17.10 16.50 17.10 17.00 0.10 0.59
MCS 3.05 3.55 3.04 3.55 3.36 0.19 5.65
MCX India 1076.00 1077.95 1060.55 1066.70 1072.55 -5.85 -0.55
Medi-Caps 14.00 14.25 13.65 14.00 14.00 0.00 0.00
Meenakshi Ent 202.40 202.40 202.40 202.40 206.50 -4.10 -1.99
Mega Corp 0.28 0.29 0.28 0.28 0.29 -0.01 -3.45
Nagarjuna Ag 2.10 2.10 2.00 2.00 2.00 0.00 0.00
Naisargik Agri 2.00 2.15 2.00 2.01 2.10 -0.09 -4.29
Narbada Gems 8.75 8.75 8.27 8.75 8.70 0.05 0.57
Neha Intl 9.24 9.38 8.53 9.38 8.53 0.85 9.96
Nicco Parks 36.80 36.95 34.50 34.50 36.30 -1.80 -4.96
Nitin Fire Prot 29.30 29.50 28.25 28.50 29.00 -0.50 -1.72
North Eastern 77.00 77.00 76.50 76.85 76.90 -0.05 -0.07
NovaGold Petro 1.10 1.10 1.10 1.10 1.10 0.00 0.00
NR Intl 5.38 5.38 5.38 5.38 5.66 -0.28 -4.95
Nyssa Corp 75.00 75.00 70.00 72.40 73.95 -1.55 -2.10
Omansh Ente 57.75 57.75 57.00 57.00 55.00 2.00 3.64
Omega Ag-Seeds 9.40 9.40 8.55 8.62 8.99 -0.37 -4.12
Omkar Overseas 1.91 1.91 1.91 1.91 1.83 0.08 4.37
Orient Beverage 100.00 106.00 96.60 98.70 108.00 -9.30 -8.61
Oriental Veneer 615.00 619.00 585.00 617.00 609.50 7.50 1.23
Patels Airtemp 136.00 140.50 136.00 138.80 137.40 1.40 1.02
PFL Infotech 58.35 58.35 58.35 58.35 59.50 -1.15 -1.93
PG Industry 13.80 13.80 13.80 13.80 14.50 -0.70 -4.83
Pochiraju Ind 25.40 25.45 24.90 25.45 24.25 1.20 4.95
POCL Enterprise 32.40 32.40 30.75 32.40 30.90 1.50 4.85
Polymechplast 10.19 11.25 10.19 10.22 10.72 -0.50 -4.66
Premier Energy 6.25 6.25 6.00 6.06 6.31 -0.25 -3.96
Prima Agro 8.84 8.84 8.83 8.84 8.42 0.42 4.99
Radix Ind 230.00 240.00 230.00 240.00 237.00 3.00 1.27
Rajasthan Cylin 34.00 34.00 34.00 34.00 35.75 -1.75 -4.90
Rajasthan Gases 7.10 7.10 7.10 7.10 6.81 0.29 4.26
Rammaica 2.89 2.89 2.89 2.89 3.04 -0.15 -4.93
RCL Retail 11.95 12.37 11.95 12.37 11.25 1.12 9.96
Redex Protech 3.38 3.38 3.38 3.38 3.32 0.06 1.81
Riddhi Siddhi 330.20 338.80 327.00 328.50 337.00 -8.50 -2.52
RNB Industries 5.40 5.93 5.40 5.93 5.65 0.28 4.96
Rushil Decor 67.00 70.10 66.75 67.55 66.00 1.55 2.35
Rutron Inter 2.63 2.63 2.63 2.63 2.76 -0.13 -4.71
S V Global Mill 157.00 157.00 144.00 157.00 154.70 2.30 1.49
Sahyadri Ind 70.05 78.70 70.05 76.05 72.50 3.55 4.90
Sai Baba Invest 166.50 167.00 165.90 166.80 166.40 0.40 0.24
Sancia Global 0.79 0.81 0.79 0.80 0.81 -0.01 -1.23
Sanco Trans 265.00 324.90 265.00 308.50 290.00 18.50 6.38
Sarda Plywood 39.95 41.95 36.10 40.15 38.95 1.20 3.08
SBI MF ETF 293.00 293.00 290.10 292.00 292.70 -0.70 -0.24
Sharp Invest 70.50 70.50 70.50 70.50 70.50 0.00 0.00
Shilp Gravures 49.00 52.00 49.00 51.10 50.00 1.10 2.20
Shree Surgovind 10.26 10.26 10.26 10.26 10.80 -0.54 -5.00
Shri Aster 5.25 5.83 5.25 5.83 5.74 0.09 1.57
Siddarth Buss 60.00 60.45 54.00 56.80 58.05 -1.25 -2.15
Simran Farms 35.00 35.00 32.60 34.25 33.60 0.65 1.93
Skipper 166.00 170.50 166.00 166.30 168.10 -1.80 -1.07
South Asian Ent 7.61 7.61 7.61 7.61 7.98 -0.37 -4.64
Southern BioTec 4.65 4.81 4.65 4.67 4.69 -0.02 -0.43
Spisys 55.95 55.95 53.10 55.95 50.90 5.05 9.92
Stylam Ind 92.85 94.80 91.50 92.90 91.05 1.85 2.03
Sukhjit Starch 245.90 245.90 233.20 238.00 237.90 0.10 0.04
Sun Techno 0.30 0.30 0.30 0.30 0.31 -0.01 -3.23
Super Bakers 13.50 13.50 13.50 13.50 14.21 -0.71 -5.00
Surana Solar 21.00 21.40 20.50 21.10 20.40 0.70 3.43
Svaraj Trading 187.00 187.00 183.50 183.90 183.40 0.50 0.27
Synergy Bizcon 120.50 121.50 120.50 121.00 120.40 0.60 0.50
Synthiko Foils 45.70 45.70 45.70 45.70 44.85 0.85 1.90
Talwalkars Fitn 303.60 312.80 303.50 305.70 303.20 2.50 0.82
Taneja Aerospac 97.00 102.90 93.50 94.15 97.00 -2.85 -2.94
Tarang Projects 69.70 69.70 69.70 69.70 71.10 -1.40 -1.97
Techindia Nirm 3.93 3.93 3.62 3.62 3.75 -0.13 -3.47
Thomas Cook 231.45 232.95 227.50 229.55 232.30 -2.75 -1.18
Tiger Logistics 148.10 156.70 148.10 156.70 156.30 0.40 0.26
Timbor Home 5.60 5.60 5.12 5.60 5.35 0.25 4.67
Timex Group Ind 30.60 31.00 29.65 29.90 30.60 -0.70 -2.29
Tirupati Starch 8.00 8.41 7.88 7.88 8.01 -0.13 -1.62
Titan Bio-Tech 26.95 26.95 25.00 25.35 25.70 -0.35 -1.36
Titan Company 349.00 359.35 349.00 357.25 355.10 2.15 0.61
Transcorp Intl 51.50 51.50 49.30 49.30 50.75 -1.45 -2.86
Trident Tools 38.05 38.05 38.05 38.05 40.05 -2.00 -4.99
Tube Investment 372.00 373.05 362.00 365.15 364.75 0.40 0.11
Uniply Ind 83.85 83.85 83.85 83.85 79.90 3.95 4.94
Universal Starc 22.35 22.35 22.35 22.35 21.30 1.05 4.93
V B Industries 269.00 269.00 260.00 260.90 259.80 1.10 0.42
V-Guard Ind 896.45 901.30 884.70 889.00 895.95 -6.95 -0.78
Vaibhav Global 490.80 494.00 486.55 487.85 489.30 -1.45 -0.30
Vama Ind 40.40 42.00 39.25 41.50 41.05 0.45 1.10
VCU Data Mgmt 30.00 30.00 29.00 29.00 29.05 -0.05 -0.17
Vegetable Prod 110.50 110.50 105.80 106.00 108.80 -2.80 -2.57
Venkys 407.00 420.00 390.00 394.30 406.90 -12.60 -3.10
Vimta Labs 72.00 74.70 71.25 71.85 70.70 1.15 1.63
VMS Industries 21.50 23.25 21.05 22.85 22.15 0.70 3.16
Websol Energy 25.25 25.30 23.00 24.55 25.25 -0.70 -2.77
Wonderla 251.00 252.55 249.85 251.00 250.95 0.05 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.