SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
A F Ent 96.00 97.30 92.50 92.50 97.30 -4.80 -4.93
Aadhaar Venture 0.14 0.14 0.13 0.13 0.14 -0.01 -7.14
Adani Trans 33.80 34.80 32.50 33.15 32.75 0.40 1.22
Adlabs Ent 126.10 132.00 124.50 128.40 124.20 4.20 3.38
Advanta 540.00 548.00 533.50 543.05 532.50 10.55 1.98
Aekta 24.00 25.40 24.00 25.40 22.60 2.80 12.39
AI Champdany 18.00 19.55 18.00 19.55 18.70 0.85 4.55
Alchemist 22.60 23.70 22.40 22.90 23.65 -0.75 -3.17
Alpha Graphic 2.39 2.39 2.39 2.39 2.51 -0.12 -4.78
Amba Enterprise 114.50 114.50 114.50 114.50 112.70 1.80 1.60
Ambition Mica 46.00 56.70 46.00 51.35 47.25 4.10 8.68
Anil 217.00 223.50 214.10 219.40 215.20 4.20 1.95
Appu Marketing 630.00 658.00 630.00 632.00 628.30 3.70 0.59
Archidply Ind 44.70 45.05 42.65 44.25 42.40 1.85 4.36
Arcotech 355.40 358.00 352.10 356.20 352.60 3.60 1.02
Arfin India 144.35 144.35 144.35 144.35 141.55 2.80 1.98
Aries Agro 94.00 99.90 92.50 96.20 91.80 4.40 4.79
Arman Holdings 132.20 132.20 132.00 132.00 130.00 2.00 1.54
Arnold Holdings 46.50 50.00 46.50 46.80 45.00 1.80 4.00
Asit C Mehta 43.75 43.75 43.75 43.75 41.70 2.05 4.92
Atlas Cycles 179.80 182.90 178.30 180.00 176.20 3.80 2.16
Austral Coke 0.49 0.49 0.49 0.49 0.51 -0.02 -3.92
Banaras Beads 33.00 33.00 28.00 30.65 31.70 -1.05 -3.31
Bartronics 8.91 9.93 8.91 9.73 9.30 0.43 4.62
Bharatiya Glob 3.60 3.65 3.47 3.47 3.65 -0.18 -4.93
Bliss GVS 140.00 148.30 140.00 146.50 135.60 10.90 8.04
Bloom Dekor 30.75 30.75 30.70 30.70 31.30 -0.60 -1.92
Blue Pearl Texs 4.72 4.72 4.72 4.72 4.91 -0.19 -3.87
Brushman India 0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
CARE 1235.00 1270.00 1235.00 1258.50 1226.50 32.00 2.61
Centron Ind 0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
CenturyPlyboard 159.95 166.55 156.00 158.15 156.70 1.45 0.93
Cheviot Company 550.00 562.75 533.50 555.00 538.50 16.50 3.06
Choksi Labs 13.00 13.00 12.50 12.50 12.00 0.50 4.17
Citizen Info 8.55 8.55 8.55 8.55 8.15 0.40 4.91
Confidence Fin 5.24 5.34 4.84 5.01 5.09 -0.08 -1.57
ConfidencePetro 3.87 3.87 3.60 3.72 3.72 0.00 0.00
Cox & Kings 247.00 249.45 238.00 245.80 242.55 3.25 1.34
CRISIL 1850.00 1914.90 1850.00 1886.90 1845.50 41.40 2.24
Cupid 201.90 203.90 198.20 200.00 194.60 5.40 2.77
D-Link India 166.60 185.00 165.00 176.80 161.60 15.20 9.41
Deco Mica 14.95 14.95 14.95 14.95 15.73 -0.78 -4.96
DFM Foods 551.25 572.75 535.25 550.50 548.75 1.75 0.32
Dredging Corp 345.00 350.00 341.40 346.30 337.90 8.40 2.49
Eastern Gases 30.00 30.00 28.10 29.55 30.00 -0.45 -1.50
Econo Trade 42.90 42.90 42.90 42.90 42.90 0.00 0.00
EPC Industrie 142.00 146.60 140.50 145.80 140.10 5.70 4.07
Esaar (India) 1.30 1.30 0.91 0.91 1.13 -0.22 -19.47
Fraser and Comp 28.10 29.80 28.00 29.80 28.90 0.90 3.11
Fruition Vent 19.30 19.30 18.60 18.90 18.70 0.20 1.07
Future Market 14.39 15.50 14.22 14.86 14.78 0.08 0.54
Garware Marine 31.75 34.85 31.40 34.85 34.85 0.00 0.00
Gateway Distri 331.15 337.05 328.00 336.55 325.80 10.75 3.30
Genera Agri 4.00 4.07 4.00 4.06 4.00 0.06 1.50
Global Vectra 83.00 86.60 79.00 86.60 82.50 4.10 4.97
Goenka Business 454.80 459.80 452.00 458.70 454.20 4.50 0.99
Grandma Trading 24.60 24.60 24.50 24.50 24.25 0.25 1.03
Gravita India 26.70 30.15 26.70 29.75 26.55 3.20 12.05
Greenlam Ind 366.00 382.00 365.30 380.70 368.70 12.00 3.25
Greenply Ind 900.00 954.00 880.00 919.95 901.90 18.05 2.00
Guj Meditech 3.26 3.26 3.26 3.26 3.43 -0.17 -4.96
Guj NRE (DVR) 2.31 2.36 2.30 2.32 2.35 -0.03 -1.28
Guj NRE Coke 3.30 3.30 3.07 3.19 3.19 0.00 0.00
Hanung Toys 8.24 8.24 8.00 8.15 8.10 0.05 0.62
Hind BioScience 1.52 1.52 1.52 1.52 1.60 -0.08 -5.00
ICRA 4013.30 4106.30 3908.35 3931.95 3929.15 2.80 0.07
Ind Tra Deco 0.29 0.29 0.29 0.29 0.30 -0.01 -3.33
Indiabulls Whol 9.90 10.15 8.90 9.85 9.60 0.25 2.60
Indosolar 9.39 9.85 9.20 9.71 9.02 0.69 7.65
Indra Ind 22.00 24.50 21.00 24.50 22.85 1.65 7.22
Info Edge 728.00 755.00 719.00 751.30 727.10 24.20 3.33
Intl Conveyor 27.00 30.80 27.00 30.00 28.70 1.30 4.53
Intl Travel 230.20 237.30 230.00 232.40 229.70 2.70 1.18
Intrasoft Tech 412.00 445.00 403.10 432.40 396.90 35.50 8.94
IST Ltd 540.00 540.00 540.00 540.00 540.00 0.00 0.00
iStreet Network 25.00 28.80 24.50 25.35 25.45 -0.10 -0.39
Jayavant Prod 21.75 21.75 21.75 21.75 22.85 -1.10 -4.81
Jeevan Scient 20.35 20.85 18.85 20.15 19.25 0.90 4.68
Jubilant Food 1652.20 1720.00 1644.10 1704.25 1625.60 78.65 4.84
Jubilant Ind 275.10 285.00 266.00 272.90 267.80 5.10 1.90
Jupiter Infomed 28.65 30.90 28.35 30.25 29.50 0.75 2.54
Just Dial 797.00 825.00 775.70 819.00 770.00 49.00 6.36
Kalpa comm 341.90 342.50 341.00 342.50 342.20 0.30 0.09
Karma Energy 21.40 21.40 21.40 21.40 18.30 3.10 16.94
Karuturi Global 2.34 2.38 2.30 2.30 2.42 -0.12 -4.96
Kausambi Vanij 8.90 9.10 8.85 9.00 8.90 0.10 1.12
Kaveri Seed 479.80 498.80 478.60 492.90 470.90 22.00 4.67
Kaya 1290.00 1300.00 1250.10 1255.50 1267.75 -12.25 -0.97
KDDL 250.20 296.80 250.20 288.40 247.40 41.00 16.57
Kesar Terminals 386.00 394.50 375.10 382.30 370.50 11.80 3.18
Kiran Vyapar 82.70 96.50 82.00 95.70 81.50 14.20 17.42
Kridhan Infra 86.00 86.00 81.80 83.70 81.35 2.35 2.89
Linc PenandPlas 155.00 159.00 149.90 158.00 153.30 4.70 3.07
Lippi System 11.35 11.80 11.30 11.80 11.80 0.00 0.00
Looks Health 38.50 38.50 38.25 38.25 38.80 -0.55 -1.42
Maestros Elect 17.90 19.70 17.90 17.90 18.80 -0.90 -4.79
Majestic Resear 38.85 38.85 38.85 38.85 40.85 -2.00 -4.90
Manaksia Ind 5.90 5.92 5.87 5.92 6.14 -0.22 -3.58
Mangalam Seeds 55.25 55.25 55.20 55.20 53.30 1.90 3.56
Mangalam Timber 10.50 10.87 10.16 10.75 10.69 0.06 0.56
Max Alert Syste 12.05 12.05 12.00 12.05 12.00 0.05 0.42
MCS 3.32 3.51 3.32 3.51 3.88 -0.37 -9.54
MCX India 1014.00 1047.85 1002.15 1030.65 992.35 38.30 3.86
Medi-Caps 18.85 18.90 17.15 18.00 18.00 0.00 0.00
Meenakshi Ent 206.50 210.30 206.00 209.00 206.30 2.70 1.31
Modi Udyog 223.00 224.50 222.50 223.80 223.50 0.30 0.13
Nagarjuna Ag 2.49 2.49 2.49 2.49 2.38 0.11 4.62
Neha Intl 6.30 6.65 6.03 6.50 6.39 0.11 1.72
Nicco Parks 45.40 47.50 45.40 47.35 45.35 2.00 4.41
Nirvikara Paper 34.75 34.75 34.00 34.75 33.10 1.65 4.98
Nitin Fire Prot 40.95 43.90 40.80 43.45 39.95 3.50 8.76
North Eastern 74.00 74.00 73.25 73.80 73.90 -0.10 -0.14
Nyssa Corp 88.00 88.00 67.60 78.15 82.70 -4.55 -5.50
Omansh Ente 56.10 56.25 56.10 56.25 55.90 0.35 0.63
Omega Ag-Seeds 7.50 8.24 7.46 8.18 7.85 0.33 4.20
Orient Beverage 96.00 104.80 96.00 104.80 99.70 5.10 5.12
Oswal Greentech 51.10 51.70 50.50 51.30 49.25 2.05 4.16
Ozone World 10.00 10.50 10.00 10.50 10.00 0.50 5.00
Patels Airtemp 131.00 138.20 131.00 136.90 134.40 2.50 1.86
Pearl Agri 13.50 13.50 13.50 13.50 13.77 -0.27 -1.96
Pochiraju Ind 16.05 17.05 16.05 17.05 16.25 0.80 4.92
POCL Enterprise 40.00 47.50 40.00 41.90 40.60 1.30 3.20
Polymechplast 7.41 7.41 7.41 7.41 7.79 -0.38 -4.88
Prima Agro 8.18 8.18 8.18 8.18 8.61 -0.43 -4.99
Rajasthan Cylin 34.30 34.30 34.30 34.30 32.75 1.55 4.73
Rammaica 3.15 3.44 3.15 3.44 3.29 0.15 4.56
Riddhi Siddhi 286.00 296.70 286.00 290.60 286.00 4.60 1.61
RNB Industries 11.64 11.64 11.64 11.64 12.25 -0.61 -4.98
Rushil Decor 123.00 130.00 121.00 128.65 119.20 9.45 7.93
S V Global Mill 125.10 125.10 125.00 125.00 137.80 -12.80 -9.29
Sahyadri Ind 93.90 100.00 91.60 98.50 87.70 10.80 12.31
Sai Baba Invest 158.10 158.40 157.90 158.30 157.70 0.60 0.38
Sanco Trans 290.00 295.00 290.00 293.20 286.00 7.20 2.52
Sarda Plywood 50.10 50.10 46.00 49.00 50.00 -1.00 -2.00
SBI MF ETF 274.00 282.00 270.00 273.50 273.10 0.40 0.15
Shilp Gravures 65.00 68.70 65.00 67.40 65.80 1.60 2.43
Shri Aster 3.20 3.48 3.06 3.42 3.39 0.03 0.88
Shyam Century 8.44 8.44 8.44 8.44 8.88 -0.44 -4.95
Siddarth Buss 13.95 15.00 13.95 14.20 14.65 -0.45 -3.07
Simran Farms 36.85 36.95 35.00 36.95 35.20 1.75 4.97
Skipper 140.60 143.00 139.80 142.50 136.50 6.00 4.40
Southern BioTec 4.11 4.40 4.05 4.25 4.01 0.24 5.99
Spisys 62.45 68.30 62.45 62.60 65.70 -3.10 -4.72
Star Delta Tran 82.95 82.95 82.95 82.95 80.00 2.95 3.69
Stylam Ind 129.60 134.80 129.10 131.30 122.60 8.70 7.10
Sukhjit Starch 238.40 246.90 238.40 244.30 239.00 5.30 2.22
Sunil Agro Food 23.50 25.40 23.40 25.15 24.60 0.55 2.24
Surana Solar 18.95 18.95 17.80 17.95 17.90 0.05 0.28
Svaraj Trading 180.00 180.00 179.90 180.00 179.50 0.50 0.28
Synergy Bizcon 135.70 146.00 134.80 145.20 135.50 9.70 7.16
Syngene Intl 325.00 327.00 318.25 322.25 317.45 4.80 1.51
Talwalkars Fitn 229.80 243.00 228.00 238.40 224.60 13.80 6.14
Taneja Aerospac 85.90 88.90 84.10 87.70 82.20 5.50 6.69
Tarang Projects 34.95 34.95 34.95 34.95 35.65 -0.70 -1.96
Techindia Nirm 3.50 3.60 3.50 3.60 3.43 0.17 4.96
Thomas Cook 206.30 208.80 203.00 206.65 199.95 6.70 3.35
Tiger Logistics 284.50 284.50 284.50 284.50 284.10 0.40 0.14
Timbor Home 4.25 4.25 4.25 4.25 4.25 0.00 0.00
Timex Group Ind 28.00 29.20 27.90 28.80 27.60 1.20 4.35
Tirupati Starch 15.70 15.75 15.70 15.75 15.87 -0.12 -0.76
Titan Bio-Tech 28.30 28.30 27.00 27.10 27.00 0.10 0.37
Titan Company 326.55 351.75 325.20 347.00 325.25 21.75 6.69
Transcorp Intl 55.05 55.05 55.05 55.05 57.50 -2.45 -4.26
Trinethra Infra 0.29 0.29 0.29 0.29 0.28 0.01 3.57
Tube Investment 388.00 404.20 385.00 396.65 380.80 15.85 4.16
Uniply Ind 120.00 123.70 120.00 123.70 117.90 5.80 4.92
Universal Starc 20.00 20.00 20.00 20.00 21.00 -1.00 -4.76
V B Industries 303.80 304.00 303.40 303.90 303.90 0.00 0.00
V-Guard Ind 874.70 918.75 874.00 911.50 882.85 28.65 3.25
Vaibhav Global 407.95 407.95 395.00 398.10 393.85 4.25 1.08
Vama Ind 25.50 25.65 22.10 22.60 26.65 -4.05 -15.20
Vegetable Prod 124.50 124.50 111.00 119.10 113.20 5.90 5.21
Venkys 470.00 485.00 465.00 477.75 456.25 21.50 4.71
Vimta Labs 66.50 69.70 66.50 67.00 65.10 1.90 2.92
Websol Energy 17.70 18.25 16.80 18.10 16.80 1.30 7.74
Wonderla 266.45 275.00 265.00 272.60 265.30 7.30 2.75
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.