SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
A F Ent 17.65 17.65 17.65 17.65 17.65 0.00 0.00
A K Spintex 60.50 63.95 60.50 63.95 63.50 0.45 0.71
Aadhaar Venture 0.12 0.12 0.12 0.12 0.12 0.00 0.00
Adani Trans 32.50 32.50 31.25 31.70 32.25 -0.55 -1.71
Adlabs Ent 87.50 89.00 85.80 86.95 85.45 1.50 1.76
Advanta 525.00 547.75 519.80 541.40 519.60 21.80 4.20
Alchemist 26.00 26.00 23.35 24.55 25.05 -0.50 -2.00
Alfa ICA 20.90 20.90 20.90 20.90 20.95 -0.05 -0.24
Amba Enterprise 210.90 216.80 206.50 208.20 210.90 -2.70 -1.28
Anil 364.00 374.00 348.00 362.90 362.40 0.50 0.14
Apte Amalgam 84.00 84.00 80.00 80.00 80.00 0.00 0.00
Archidply Ind 49.00 49.05 48.20 48.35 48.40 -0.05 -0.10
Arcotech 380.00 380.00 368.00 368.40 368.50 -0.10 -0.03
Arfin India 108.50 114.00 108.50 114.00 114.20 -0.20 -0.18
Aries Agro 114.00 114.30 110.75 113.35 114.45 -1.10 -0.96
Arnold Holdings 39.50 39.50 39.40 39.40 39.65 -0.25 -0.63
Asit C Mehta 24.20 24.20 24.15 24.15 25.40 -1.25 -4.92
Atlas Cycles 223.20 228.30 222.00 223.50 220.00 3.50 1.59
Banaras Beads 45.50 45.50 45.00 45.00 46.10 -1.10 -2.39
Bartronics 9.01 9.50 9.01 9.24 9.30 -0.06 -0.65
Beekay Niryat 14.99 14.99 14.99 14.99 13.20 1.79 13.56
Bharatiya Glob 6.03 6.03 5.51 5.84 5.75 0.09 1.57
Binny Mills 175.00 175.00 175.00 175.00 172.00 3.00 1.74
Bliss GVS 118.45 124.50 118.10 120.30 117.00 3.30 2.82
Bloom Dekor 25.90 26.00 25.90 25.95 26.00 -0.05 -0.19
Boston Leasing 18.25 18.25 18.25 18.25 18.20 0.05 0.27
CARE 1030.00 1035.00 1014.00 1019.25 1037.45 -18.20 -1.75
CenturyPlyboard 182.80 184.30 179.20 183.35 182.20 1.15 0.63
Cheviot Company 755.00 763.50 698.00 731.75 756.00 -24.25 -3.21
Citizen Info 4.17 4.17 4.16 4.16 4.34 -0.18 -4.15
ConfidencePetro 4.96 5.05 4.81 4.82 5.00 -0.18 -3.60
Cox & Kings 187.10 189.10 185.50 186.75 186.85 -0.10 -0.05
CRISIL 1972.00 1999.75 1949.95 1965.50 1974.45 -8.95 -0.45
Cupid 300.40 310.00 300.40 300.40 306.50 -6.10 -1.99
D-Link India 134.00 134.00 125.10 126.10 127.20 -1.10 -0.86
DFM Foods 1500.00 1500.00 1425.00 1442.25 1470.00 -27.75 -1.89
Dredging Corp 391.40 395.50 383.30 389.90 391.40 -1.50 -0.38
Eastern Gases 29.25 32.00 28.80 29.20 32.00 -2.80 -8.75
Econo Trade 30.80 30.80 30.80 30.80 31.95 -1.15 -3.60
Edynamics Sol 6.19 6.19 5.90 5.90 5.90 0.00 0.00
EPC Industrie 145.90 149.00 143.00 145.60 145.30 0.30 0.21
Esaar (India) 1.17 1.17 1.17 1.17 1.17 0.00 0.00
Fortune Intl 29.40 29.40 29.40 29.40 29.40 0.00 0.00
Fraser and Comp 30.00 33.75 30.00 31.70 33.30 -1.60 -4.80
Fruition Vent 17.75 17.75 16.60 17.25 17.15 0.10 0.58
Future Market 24.45 26.85 24.45 26.20 24.80 1.40 5.65
Gateway Distri 278.90 280.00 274.00 278.85 283.65 -4.80 -1.69
Genera Agri 2.57 2.74 2.56 2.74 2.69 0.05 1.86
Global Vectra 81.60 87.30 81.60 84.00 85.85 -1.85 -2.15
Gloster 575.00 584.75 562.25 572.25 570.50 1.75 0.31
Goenka Business 68.85 68.95 68.10 68.10 68.65 -0.55 -0.80
Gravita India 24.55 25.20 24.40 24.50 25.00 -0.50 -2.00
Greenlam Ind 599.00 599.00 598.80 598.90 585.00 13.90 2.38
Greenply Ind 211.00 212.40 207.55 209.65 208.95 0.70 0.34
Guj Meditech 2.12 2.12 1.93 1.93 2.03 -0.10 -4.93
Guj NRE (DVR) 2.01 2.15 2.01 2.10 2.10 0.00 0.00
Guj NRE Coke 3.25 3.35 3.24 3.32 3.25 0.07 2.15
Hanung Toys 7.84 7.90 7.65 7.75 8.00 -0.25 -3.13
Hind BioScience 2.36 2.36 2.25 2.25 2.36 -0.11 -4.66
ICRA 3960.05 4190.00 3960.05 4142.55 4025.35 117.20 2.91
Indiabulls Whol 14.72 15.08 14.66 14.90 14.83 0.07 0.47
Indosolar 8.21 8.27 7.90 8.00 8.13 -0.13 -1.60
Infibeam Incorp 511.00 518.00 503.70 511.20 507.20 4.00 0.79
Info Edge 755.00 765.45 746.10 750.90 760.00 -9.10 -1.20
Intl Conveyor 23.40 23.40 21.05 21.05 23.50 -2.45 -10.43
Intl Travel 176.70 178.20 176.10 178.00 176.30 1.70 0.96
Intrasoft Tech 449.00 454.40 443.90 447.60 445.70 1.90 0.43
IST Ltd 635.00 640.00 635.00 640.00 610.00 30.00 4.92
iStreet Network 21.80 21.90 20.50 21.75 21.45 0.30 1.40
Jeevan Scient 27.20 27.85 27.20 27.20 27.20 0.00 0.00
Jubilant Food 1196.00 1219.65 1122.65 1157.05 1195.40 -38.35 -3.21
Jubilant Ind 157.00 165.00 145.00 150.80 157.80 -7.00 -4.44
Jupiter Infomed 29.20 29.20 29.20 29.20 28.35 0.85 3.00
Just Dial 858.50 865.85 828.00 846.55 858.55 -12.00 -1.40
Kalpa comm 147.90 148.50 147.50 148.30 146.00 2.30 1.58
Karma Energy 17.45 17.45 17.45 17.45 18.20 -0.75 -4.12
Karuturi Global 1.73 2.07 1.65 1.85 1.73 0.12 6.94
Kaveri Seed 403.90 404.80 394.40 396.25 398.40 -2.15 -0.54
Kaya 855.50 902.00 855.50 864.75 877.75 -13.00 -1.48
KDDL 177.00 182.90 170.50 179.80 171.30 8.50 4.96
Kesar Terminals 396.10 408.80 395.10 398.10 403.20 -5.10 -1.26
Kiran Vyapar 81.10 85.00 81.05 82.50 81.30 1.20 1.48
Kridhan Infra 90.30 97.80 90.00 95.85 90.70 5.15 5.68
Krishna Capital 3.21 3.21 3.21 3.21 3.06 0.15 4.90
Lippi System 14.00 14.00 14.00 14.00 14.07 -0.07 -0.50
Looks Health 17.75 18.00 17.25 17.25 18.15 -0.90 -4.96
Ludlow Jute 59.95 60.00 58.50 58.80 58.00 0.80 1.38
Maestros Elect 35.00 35.00 35.00 35.00 36.10 -1.10 -3.05
Mallcom (India) 163.10 175.00 163.00 164.80 167.00 -2.20 -1.32
Manaksia Ind 3.51 3.79 3.51 3.71 3.61 0.10 2.77
Mangalam Seeds 70.10 70.10 70.10 70.10 70.05 0.05 0.07
Mangalam Timber 17.75 18.35 17.75 18.15 18.20 -0.05 -0.27
MCS 2.92 3.21 2.92 2.96 3.06 -0.10 -3.27
MCX India 881.00 890.80 863.00 879.95 879.00 0.95 0.11
Medi-Caps 22.00 22.00 21.80 21.85 22.45 -0.60 -2.67
Meenakshi Ent 303.70 303.70 302.00 302.00 303.70 -1.70 -0.56
Mega Corp 0.24 0.24 0.24 0.24 0.25 -0.01 -4.00
Modi Udyog 226.40 226.40 217.70 217.70 222.10 -4.40 -1.98
Mukta Agri 167.00 167.00 167.00 167.00 168.75 -1.75 -1.04
Neha Intl 6.38 6.38 6.08 6.24 6.03 0.21 3.48
Nicco Parks 30.00 30.00 28.20 29.00 29.25 -0.25 -0.85
Nirvikara Paper 37.80 39.80 37.80 39.00 39.10 -0.10 -0.26
Nitin Fire Prot 36.45 36.60 35.00 35.65 36.45 -0.80 -2.19
North Eastern 38.50 38.50 36.20 36.20 40.00 -3.80 -9.50
NovaGold Petro 1.90 2.00 1.90 2.00 1.99 0.01 0.50
Omega Ag-Seeds 9.50 9.55 9.50 9.55 9.50 0.05 0.53
Omkar Overseas 0.93 0.93 0.93 0.93 0.97 -0.04 -4.12
Orient Beverage 135.00 144.90 131.00 144.90 138.00 6.90 5.00
Oriental Veneer 920.00 929.75 918.00 919.00 923.75 -4.75 -0.51
Oswal Greentech 25.35 25.35 24.80 25.00 25.10 -0.10 -0.40
P C Products 9.15 9.15 9.10 9.10 9.15 -0.05 -0.55
Palco Metals 23.15 23.40 23.15 23.40 23.20 0.20 0.86
Patels Airtemp 137.00 137.00 136.00 136.80 136.00 0.80 0.59
Pawansut 9.60 9.60 9.60 9.60 9.60 0.00 0.00
Pennar Eng 146.00 153.00 146.00 153.00 153.20 -0.20 -0.13
PFL Infotech 18.90 18.90 18.90 18.90 18.90 0.00 0.00
Pochiraju Ind 8.20 8.50 8.15 8.15 8.52 -0.37 -4.34
POCL Enterprise 34.25 39.00 33.25 38.10 34.00 4.10 12.06
Pratik Panels 2.24 2.24 2.24 2.24 2.14 0.10 4.67
Premier Energy 4.23 4.23 4.04 4.04 4.25 -0.21 -4.94
Provestment 6.93 6.93 6.93 6.93 7.06 -0.13 -1.84
Rajasthan Cylin 21.85 24.00 21.85 22.50 22.90 -0.40 -1.75
Riddhi Siddhi 319.00 325.00 319.00 320.30 322.00 -1.70 -0.53
RNB Industries 14.35 14.35 14.35 14.35 15.10 -0.75 -4.97
Rushil Decor 281.00 294.00 281.00 289.20 282.50 6.70 2.37
S H Kelkar 232.50 235.90 223.80 229.10 229.90 -0.80 -0.35
S V Global Mill 120.00 120.00 113.10 117.80 115.20 2.60 2.26
Sahyadri Ind 55.50 55.90 52.50 53.75 53.15 0.60 1.13
Sancia Global 0.56 0.60 0.56 0.60 0.58 0.02 3.45
Sang Froid Labs 5.87 5.87 5.87 5.87 5.87 0.00 0.00
Sarda Plywood 50.10 50.10 49.95 50.00 48.60 1.40 2.88
Satin Credit 315.00 321.00 303.60 315.00 311.20 3.80 1.22
SBI MF ETF 271.00 271.40 271.00 271.40 270.80 0.60 0.22
Sharp Invest 8.65 8.65 8.65 8.65 8.25 0.40 4.85
Shilp Gravures 67.35 69.25 65.00 66.15 69.20 -3.05 -4.41
Shri Aster 2.90 2.90 2.90 2.90 2.90 0.00 0.00
Shyam Century 6.75 7.30 6.45 7.00 6.35 0.65 10.24
Siddarth Buss 7.16 7.24 7.07 7.23 7.10 0.13 1.83
Simran Farms 22.90 22.90 21.85 22.65 23.00 -0.35 -1.52
Sinner Energy 22.60 24.00 22.60 23.95 22.90 1.05 4.59
Skipper 145.50 147.20 143.10 144.10 145.50 -1.40 -0.96
Southern BioTec 5.00 5.00 4.63 4.63 4.94 -0.31 -6.28
Spisys 36.20 36.95 35.90 36.20 36.20 0.00 0.00
Star Delta Tran 135.00 135.00 133.00 134.00 131.00 3.00 2.29
Stylam Ind 216.00 217.70 212.10 213.20 216.20 -3.00 -1.39
Sukhjit Starch 246.00 252.00 241.00 242.70 246.40 -3.70 -1.50
Sunil Agro Food 33.20 34.00 33.20 33.60 33.20 0.40 1.20
Surana Solar 22.25 22.45 21.50 21.85 22.50 -0.65 -2.89
Surya Marketing 46.75 46.75 44.65 44.90 46.85 -1.95 -4.16
Synergy Bizcon 242.50 247.30 242.20 243.10 242.40 0.70 0.29
Syngene Intl 392.40 394.50 383.15 389.00 390.95 -1.95 -0.50
Talwalkars Fitn 208.70 209.50 202.50 205.30 208.70 -3.40 -1.63
Taneja Aerospac 55.70 56.10 53.05 53.90 56.90 -3.00 -5.27
TeamLease Ser. 938.25 940.00 915.00 933.50 936.25 -2.75 -0.29
Techindia Nirm 3.45 3.51 3.45 3.47 3.37 0.10 2.97
Thomas Cook 186.00 186.00 179.50 181.90 184.70 -2.80 -1.52
Tiger Logistics 204.50 216.00 204.50 214.40 212.50 1.90 0.89
Timex Group Ind 33.10 35.05 33.00 34.60 33.75 0.85 2.52
Tirupati Starch 18.70 19.15 18.70 19.10 19.00 0.10 0.53
Titan Bio-Tech 38.00 38.00 36.30 36.30 36.20 0.10 0.28
Titan Company 363.00 367.55 354.30 355.40 369.25 -13.85 -3.75
Trinethra Infra 0.29 0.29 0.29 0.29 0.28 0.01 3.57
Tube Investment 412.00 413.00 408.70 410.15 409.50 0.65 0.16
Uniply Ind 180.00 181.00 174.00 177.00 174.90 2.10 1.20
V B Industries 375.40 375.60 375.40 375.60 375.70 -0.10 -0.03
V-Guard Ind 960.00 963.00 926.20 953.95 958.25 -4.30 -0.45
Vaibhav Global 313.95 313.95 307.05 307.05 307.95 -0.90 -0.29
Vama Ind 22.45 24.00 22.45 22.55 22.25 0.30 1.35
Vegetable Prod 4.09 4.17 3.91 3.93 3.98 -0.05 -1.26
Venkys 392.00 398.00 376.90 384.70 390.40 -5.70 -1.46
Vimta Labs 77.50 77.85 75.45 77.30 77.25 0.05 0.06
Websol Energy 51.00 51.00 49.00 49.95 50.80 -0.85 -1.67
Welplace Port 23.00 23.60 22.30 22.45 23.20 -0.75 -3.23
Wonderla 381.00 384.00 377.65 382.50 382.50 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.