Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to

ACTIONS

  • Only Buyers in ABM Inter on NSE
57.75 57.75 57.75 57.75 55.00 2.75 5.00
AVERAGE VOLUME
5-Day 618.80
10-Day
30-Day 338.97
60
115.01 0.00 0.00 0.00 28.45 4.03

24-Mar-17

47.60 2.25 (4.96%)

27-Mar-17

49.95 2.35 (4.94%)

28-Mar-17

52.40 2.45 (4.9%)

29-Mar-17

55.00 2.6 (4.96%)

30-Mar-17

57.75 2.75 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.58 0.52 57.75
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day,50-Day Moving Average today.
64.50 65.80 64.25 65.00 64.00 1.00 1.56
AVERAGE VOLUME
5-Day 595089.00
10-Day 130463.70
30-Day 557193.63
610531
63.37 64.05 53.36 49.35 - 3.18

24-Mar-17

63.90 0.9 (1.43%)

27-Mar-17

63.00 -0.9 (-1.41%)

28-Mar-17

62.60 -0.4 (-0.63%)

29-Mar-17

64.00 1.4 (2.24%)

30-Mar-17

65.00 1 (1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.31
0.77 0.51 65.16
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 30-Day Moving Average of 81.41 today.
80.75 83.10 80.30 81.95 80.10 1.85 2.31
AVERAGE VOLUME
5-Day 325710.60
10-Day 60563.80
30-Day 610816.47
403169
81.59 79.85 84.04 83.88 - 1.06

24-Mar-17

82.70 -0.75 (-0.9%)

27-Mar-17

81.55 -1.15 (-1.39%)

28-Mar-17

81.70 0.15 (0.18%)

29-Mar-17

80.10 -1.6 (-1.96%)

30-Mar-17

81.95 1.85 (2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.09
0.96 0.64 81.95
Alchemist
Add to

ACTIONS

  • Alchemist closes below its 30-Day,150-Day,200-Day Moving Average today.
24.40 24.40 22.85 23.20 23.45 -0.25 -1.07
AVERAGE VOLUME
5-Day 62572.00
10-Day 66736.60
30-Day 142471.13
61434
23.57 23.13 23.87 24.00 - 1.26

24-Mar-17

25.60 -1.05 (-3.94%)

27-Mar-17

24.60 -1 (-3.91%)

28-Mar-17

24.35 -0.25 (-1.02%)

29-Mar-17

23.45 -0.9 (-3.7%)

30-Mar-17

23.20 -0.25 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.11
0.28 0.19 23.32
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 69.19 today.
70.50 72.00 70.05 70.60 69.75 0.85 1.22
AVERAGE VOLUME
5-Day 48827.60
10-Day 25002.80
30-Day 111122.47
63760
69.55 67.51 60.89 58.16 24.18 1.26

24-Mar-17

69.90 -0.3 (-0.43%)

27-Mar-17

68.90 -1 (-1.43%)

28-Mar-17

68.50 -0.4 (-0.58%)

29-Mar-17

69.75 1.25 (1.82%)

30-Mar-17

70.60 0.85 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.10
0.84 0.56 71.08
Arcotech
Add to

ACTIONS

  • Arcotech closes below 30-Day,50-Day Moving Average today.
494.00 532.00 491.00 521.75 493.40 28.35 5.75
AVERAGE VOLUME
5-Day 244791.20
10-Day 37941.20
30-Day 210152.80
251216
633.30 623.75 470.51 447.96 31.17 5.49

24-Mar-17

502.70 -0.5 (-0.1%)

27-Mar-17

492.05 -10.65 (-2.12%)

28-Mar-17

489.05 -3 (-0.61%)

29-Mar-17

493.40 4.35 (0.89%)

30-Mar-17

521.75 28.35 (5.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.86
5.92 3.95 513.61
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 30-Day,50-Day Moving Average today.
148.80 152.00 148.10 148.65 148.60 0.05 0.03
AVERAGE VOLUME
5-Day 52315.80
10-Day 14088.10
30-Day 68703.90
43352
154.05 162.67 144.12 136.75 19.06 1.39

24-Mar-17

148.95 -1.75 (-1.16%)

27-Mar-17

148.25 -0.7 (-0.47%)

28-Mar-17

148.70 0.45 (0.3%)

29-Mar-17

148.60 -0.1 (-0.07%)

30-Mar-17

148.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.21
1.78 1.19 150.22
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 50-Day Moving Average of 212.40 today.
216.00 220.00 214.00 219.35 215.00 4.35 2.02
AVERAGE VOLUME
5-Day 4496.00
10-Day
30-Day 5160.77
3390
217.19 213.11 210.30 0.00 20.52 1.55

24-Mar-17

215.90 0.9 (0.42%)

27-Mar-17

212.85 -3.05 (-1.41%)

28-Mar-17

212.00 -0.85 (-0.4%)

29-Mar-17

215.00 3 (1.42%)

30-Mar-17

219.35 4.35 (2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.26 2.04 216.12
Atlas Cycles
Add to
375.25 398.90 375.25 398.90 379.95 18.95 4.99
AVERAGE VOLUME
5-Day 11362.80
10-Day 3041.50
30-Day 7930.10
8375
402.92 447.42 379.65 335.80 26.16 1.38

24-Mar-17

386.40 -3 (-0.77%)

27-Mar-17

378.20 -8.2 (-2.12%)

28-Mar-17

385.25 7.05 (1.86%)

29-Mar-17

379.95 -5.3 (-1.38%)

30-Mar-17

398.90 18.95 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.99 3.61 393.38
Austral Coke
Add to
0.25 0.35 0.25 0.35 0.30 0.05 16.67
AVERAGE VOLUME
5-Day 42114.00
10-Day 89781.40
30-Day 28899.77
52300
0.30 0.31 0.34 0.35 - -0.04

24-Mar-17

0.30 0.05 (20%)

27-Mar-17

0.30 0 (0%)

28-Mar-17

0.25 -0.05 (-16.67%)

29-Mar-17

0.30 0.05 (20%)

30-Mar-17

0.35 0.05 (16.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.25
Balkrishna
Add to

ACTIONS

  • Balkrishna closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Nirvikara Paper on BSE
83.50 84.90 80.75 82.35 83.10 -0.75 -0.90
AVERAGE VOLUME
5-Day 642910.20
10-Day 142486.20
30-Day 127491.50
92709
72.94 75.59 78.60 68.13 - 1.18

24-Mar-17

84.20 13.95 (19.86%)

27-Mar-17

89.90 5.7 (6.77%)

28-Mar-17

87.80 -2.1 (-2.34%)

29-Mar-17

83.10 -4.7 (-5.35%)

30-Mar-17

82.35 -0.75 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.35
1.00 0.67 82.99
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 50-Day Moving Average of 76.70 today.
77.70 80.60 76.00 76.95 77.70 -0.75 -0.97
AVERAGE VOLUME
5-Day 2650.00
10-Day 1161.30
30-Day 64363.87
1358
84.36 76.99 56.86 52.90 - 1.21

24-Mar-17

79.90 -2.1 (-2.56%)

27-Mar-17

78.90 -1 (-1.25%)

28-Mar-17

77.80 -1.1 (-1.39%)

29-Mar-17

77.70 -0.1 (-0.13%)

30-Mar-17

76.95 -0.75 (-0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.82 0.74 77.09
Bartronics
Add to
14.40 14.40 13.90 14.00 14.05 -0.05 -0.36
AVERAGE VOLUME
5-Day 113923.20
10-Day 53187.00
30-Day 103994.73
87580
15.91 17.12 16.22 15.37 - 0.32

24-Mar-17

14.95 0.05 (0.34%)

27-Mar-17

14.55 -0.4 (-2.68%)

28-Mar-17

14.25 -0.3 (-2.06%)

29-Mar-17

14.05 -0.2 (-1.4%)

30-Mar-17

14.00 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.73
0.15 0.13 14.11
Beardsell
Add to

ACTIONS

  • Beardsell Dividend||Interim Dividend 15.00%||Announcement date: Mar 14, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
445.00 466.00 442.95 442.95 466.25 -23.30 -5.00
AVERAGE VOLUME
5-Day 1772.80
10-Day 3062.20
30-Day 1392.30
1817
420.05 394.15 362.26 299.69 28.02 5.9

24-Mar-17

529.00 -27.8 (-4.99%)

27-Mar-17

502.55 -26.45 (-5%)

28-Mar-17

477.45 -25.1 (-4.99%)

29-Mar-17

466.25 -11.2 (-2.35%)

30-Mar-17

442.95 -23.3 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.90 4.43 446.13
Bharatiya Glob
Add to
11.00 11.95 10.85 11.10 11.40 -0.30 -2.63
AVERAGE VOLUME
5-Day 165559.60
10-Day 53040.80
30-Day 51431.60
31083
10.98 13.24 8.64 7.59 14.05 0.19

24-Mar-17

11.05 0.35 (3.27%)

27-Mar-17

11.50 0.45 (4.07%)

28-Mar-17

12.00 0.5 (4.35%)

29-Mar-17

11.40 -0.6 (-5%)

30-Mar-17

11.10 -0.3 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.23
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day Moving Average today.
180.00 182.50 175.00 176.85 178.90 -2.05 -1.15
AVERAGE VOLUME
5-Day 758888.00
10-Day 221012.00
30-Day 370213.20
442487
157.49 155.18 152.08 140.74 33.31 4.22

24-Mar-17

179.35 3.7 (2.11%)

27-Mar-17

179.70 0.35 (0.2%)

28-Mar-17

179.85 0.15 (0.08%)

29-Mar-17

178.90 -0.95 (-0.53%)

30-Mar-17

176.85 -2.05 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.98
2.15 1.43 179.67
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 150-Day Moving Average of 1664.80 today.
  • BLS Internation EGM on Mar 31, 2017||Announcement date: Mar 14, 2017
1675.05 1725.00 1665.05 1708.35 1661.70 46.65 2.81
AVERAGE VOLUME
5-Day 41857.80
10-Day 7320.30
30-Day 23910.97
73736
1722.65 1769.40 1669.69 0.00 736.36 122.46

24-Mar-17

1658.25 -10.55 (-0.63%)

27-Mar-17

1660.70 2.45 (0.15%)

28-Mar-17

1655.75 -4.95 (-0.3%)

29-Mar-17

1661.70 5.95 (0.36%)

30-Mar-17

1708.35 46.65 (2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.92
19.94 13.29 1699.21
BSE
Add to

ACTIONS

  • BSE closes above 30-Day Moving Average of 949.91 today.
958.05 971.05 955.05 966.70 951.35 15.35 1.61
AVERAGE VOLUME
5-Day 263602.40
10-Day
30-Day 312566.77
291000
946.98 0.00 0.00 0.00 0 2.3

24-Mar-17

945.05 7.45 (0.79%)

27-Mar-17

935.75 -9.3 (-0.98%)

28-Mar-17

939.25 3.5 (0.37%)

29-Mar-17

951.35 12.1 (1.29%)

30-Mar-17

966.70 15.35 (1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.27
11.42 7.61 964.75
CARE
Add to

ACTIONS

  • CARE closes above 30-Day Moving Average of 1392.98 today.
1572.25 1650.00 1572.25 1619.95 1582.65 37.30 2.36
AVERAGE VOLUME
5-Day 86516.40
10-Day 7632.60
30-Day 51899.80
128409
1446.30 1426.99 1381.74 1293.83 32.11 11.68

24-Mar-17

1490.75 13.55 (0.92%)

27-Mar-17

1479.20 -11.55 (-0.77%)

28-Mar-17

1500.65 21.45 (1.45%)

29-Mar-17

1582.65 82 (5.46%)

30-Mar-17

1619.95 37.3 (2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.20
18.99 12.66 1616.78
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Ply, IIFL, Century Tex, JSPL, VIP: Gujral
251.90 261.00 251.05 257.30 249.85 7.45 2.98
AVERAGE VOLUME
5-Day 281484.20
10-Day 23646.40
30-Day 223051.70
641029
241.76 225.80 214.77 213.88 33.63 10.86

24-Mar-17

247.15 -2.05 (-0.82%)

27-Mar-17

242.05 -5.1 (-2.06%)

28-Mar-17

246.30 4.25 (1.76%)

29-Mar-17

249.85 3.55 (1.44%)

30-Mar-17

257.30 7.45 (2.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.37
3.00 2.00 257.48
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above its 30-Day,50-Day,150-Day Moving Average today.
224.70 231.50 224.70 228.20 221.80 6.40 2.89
AVERAGE VOLUME
5-Day 726677.60
10-Day 104910.60
30-Day 384557.50
1318817
197.01 197.59 197.41 193.09 21.53 1.64

24-Mar-17

206.35 -2.65 (-1.27%)

27-Mar-17

210.20 3.85 (1.87%)

28-Mar-17

210.15 -0.05 (-0.02%)

29-Mar-17

221.80 11.65 (5.54%)

30-Mar-17

228.20 6.4 (2.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.97
2.66 1.77 228.72
CRISIL
Add to

ACTIONS

  • CRISIL Block Deal on NSE||Qty: 26,700||Deal Price: 1,900.00||Value (cr): 5.07||Time: 09:35am
1905.00 1939.80 1891.10 1904.30 1905.80 -1.50 -0.08
AVERAGE VOLUME
5-Day 88456.80
10-Day 31863.30
30-Day 64654.70
104165
1975.19 2021.39 2155.35 2139.44 53.13 19

24-Mar-17

1886.15 -7.3 (-0.39%)

27-Mar-17

1903.25 17.1 (0.91%)

28-Mar-17

1915.90 12.65 (0.66%)

29-Mar-17

1905.80 -10.1 (-0.53%)

30-Mar-17

1904.30 -1.5 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.25
22.87 15.25 1909.70
Cupid
Add to

ACTIONS

  • Cupid closes above 30-Day Moving Average of 307.87 today.
330.00 353.35 328.80 332.15 326.10 6.05 1.86
AVERAGE VOLUME
5-Day 86952.80
10-Day 485984.60
30-Day 48573.23
95624
318.85 313.16 0.00 0.00 18.25 10.22

24-Mar-17

319.45 1.7 (0.54%)

27-Mar-17

332.95 13.5 (4.23%)

28-Mar-17

337.10 4.15 (1.25%)

29-Mar-17

326.10 -11 (-3.26%)

30-Mar-17

332.15 6.05 (1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.99
3.91 2.61 338.09
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 119.13 today.
139.55 143.40 138.50 139.70 140.40 -0.70 -0.50
AVERAGE VOLUME
5-Day 294332.20
10-Day 81219.60
30-Day 570469.60
252175
135.49 129.75 105.21 106.88 21.13 3.24

24-Mar-17

138.90 -0.25 (-0.18%)

27-Mar-17

139.75 0.85 (0.61%)

28-Mar-17

141.30 1.55 (1.11%)

29-Mar-17

140.40 -0.9 (-0.64%)

30-Mar-17

139.70 -0.7 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.57
1.68 1.12 141.15
DFM Foods
Add to
1708.30 1747.00 1708.30 1728.65 1706.75 21.90 1.28
AVERAGE VOLUME
5-Day 1645.60
10-Day 4053.10
30-Day 775.60
497
1791.62 1858.50 0.00 0.00 72.54 26.66

24-Mar-17

1718.10 -7.5 (-0.43%)

27-Mar-17

1711.15 -6.95 (-0.4%)

28-Mar-17

1709.30 -1.85 (-0.11%)

29-Mar-17

1706.75 -2.55 (-0.15%)

30-Mar-17

1728.65 21.9 (1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58
20.48 13.65 1728.56
Dredging Corp
Add to

ACTIONS

  • Dredging Corp Block Deal on NSE||Qty: 105,041||Deal Price: 705.00||Value (cr): 7.41||Time: 09:24am
677.00 696.25 672.10 681.60 673.45 8.15 1.21
AVERAGE VOLUME
5-Day 244583.20
10-Day 175410.80
30-Day 589238.40
370135
543.57 511.37 442.67 437.21 46.12 1.24

24-Mar-17

685.85 -8.85 (-1.27%)

27-Mar-17

672.55 -13.3 (-1.94%)

28-Mar-17

674.35 1.8 (0.27%)

29-Mar-17

673.45 -0.9 (-0.13%)

30-Mar-17

681.60 8.15 (1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.68
7.41 6.06 686.42
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes below 200-Day Moving Average of 117.29 today.
61.00 73.95 60.80 69.65 76.00 -6.35 -8.36
AVERAGE VOLUME
5-Day 59200.00
10-Day
30-Day 54000.00
84000
96.05 124.00 134.14 117.41 0 3.29

24-Mar-17

80.00 -1.05 (-1.3%)

27-Mar-17

81.05 1.05 (1.31%)

28-Mar-17

82.20 1.15 (1.42%)

29-Mar-17

76.00 -6.2 (-7.54%)

30-Mar-17

69.65 -6.35 (-8.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.00
0.91 0.61 68.64
Future Market
Add to

ACTIONS

  • Future Market POM on Mar 28, 2017||Announcement date: Feb 16, 2017
70.60 72.55 70.60 71.65 70.95 0.70 0.99
AVERAGE VOLUME
5-Day 52373.60
10-Day 23396.70
30-Day 214311.37
30567
66.61 59.54 41.79 38.25 12.61 2.24

24-Mar-17

72.10 -3.25 (-4.31%)

27-Mar-17

70.65 -1.45 (-2.01%)

28-Mar-17

73.35 2.7 (3.82%)

29-Mar-17

70.95 -2.4 (-3.27%)

30-Mar-17

71.65 0.7 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.66
0.74 0.67 71.81
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 30-Day Moving Average of 253.58 today.
256.00 257.00 252.00 252.90 254.95 -2.05 -0.80
AVERAGE VOLUME
5-Day 144152.80
10-Day 5618.40
30-Day 91329.67
179810
253.28 252.53 249.79 260.27 47.9 3.9

24-Mar-17

253.80 -1.15 (-0.45%)

27-Mar-17

252.30 -1.5 (-0.59%)

28-Mar-17

252.15 -0.15 (-0.06%)

29-Mar-17

254.95 2.8 (1.11%)

30-Mar-17

252.90 -2.05 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.21
3.06 2.04 255.30
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 50-Day Moving Average of 110.86 today.
118.50 118.50 112.75 113.75 117.15 -3.40 -2.90
AVERAGE VOLUME
5-Day 66549.40
10-Day 20871.20
30-Day 44861.67
33449
107.82 110.91 92.06 88.14 15.46 83.64

24-Mar-17

110.90 0.3 (0.27%)

27-Mar-17

111.45 0.55 (0.5%)

28-Mar-17

115.55 4.1 (3.68%)

29-Mar-17

117.15 1.6 (1.38%)

30-Mar-17

113.75 -3.4 (-2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.10
1.41 0.94 114.76
Gravita India
Add to

ACTIONS

  • Gravita India closes below 30-Day Moving Average of 52.46 today.
57.75 59.60 49.65 51.85 57.55 -5.70 -9.90
AVERAGE VOLUME
5-Day 796167.80
10-Day 207175.20
30-Day 569501.77
1776385
52.62 49.17 40.34 36.31 23.25 3.85

24-Mar-17

63.75 -0.05 (-0.08%)

27-Mar-17

63.00 -0.75 (-1.18%)

28-Mar-17

62.85 -0.15 (-0.24%)

29-Mar-17

57.55 -5.3 (-8.43%)

30-Mar-17

51.85 -5.7 (-9.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.36
0.69 0.46 52.70
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day,50-Day Moving Average today.
666.00 677.00 650.05 657.15 652.95 4.20 0.64
AVERAGE VOLUME
5-Day 1200.00
10-Day 2359.40
30-Day 1749.77
785
651.75 649.35 673.24 673.71 40.97 6

24-Mar-17

649.95 3.15 (0.49%)

27-Mar-17

650.00 0.05 (0.01%)

28-Mar-17

647.20 -2.8 (-0.43%)

29-Mar-17

652.95 5.75 (0.89%)

30-Mar-17

657.15 4.2 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.01
7.84 5.22 657.92
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 50-Day Moving Average of 279.66 today.
275.70 283.00 274.70 275.85 275.35 0.50 0.18
AVERAGE VOLUME
5-Day 105374.60
10-Day 523541.40
30-Day 103823.00
77421
287.59 280.53 271.14 267.12 25.15 5.58

24-Mar-17

275.00 -0.35 (-0.13%)

27-Mar-17

282.90 7.9 (2.87%)

28-Mar-17

278.40 -4.5 (-1.59%)

29-Mar-17

275.35 -3.05 (-1.1%)

30-Mar-17

275.85 0.5 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.28
3.30 2.20 278.98
Guj NRE (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes below 200-Day Moving Average of 2.54 today.
1.90 1.95 1.90 1.95 1.95 0.00 0.00
AVERAGE VOLUME
5-Day 71426.80
10-Day 24354.30
30-Day 53339.30
31140
2.14 2.31 2.64 2.58 0 0.27

24-Mar-17

1.90 -0.1 (-5%)

27-Mar-17

2.00 0.1 (5.26%)

28-Mar-17

2.00 0 (0%)

29-Mar-17

1.95 -0.05 (-2.5%)

30-Mar-17

1.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.72
0.02 0.02 1.90
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke Block Deal on NSE||Qty: 600,000||Deal Price: 2.45||Value (cr): 0.15||Time: 09:35am
2.45 2.50 2.40 2.45 2.45 0.00 0.00
AVERAGE VOLUME
5-Day 4029453.40
10-Day 977574.60
30-Day 1964287.43
1044430
2.73 2.81 3.21 3.23 - 0.34

24-Mar-17

2.40 -0.15 (-5.88%)

27-Mar-17

2.55 0.15 (6.25%)

28-Mar-17

2.50 -0.05 (-1.96%)

29-Mar-17

2.45 -0.05 (-2%)

30-Mar-17

2.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.89
0.03 0.02 2.46
Hanung Toys
Add to

ACTIONS

  • Hanung Toys has hit 52wk low of Rs 3.96 on BSE
4.25 4.55 4.25 4.45 4.25 0.20 4.71
AVERAGE VOLUME
5-Day 93548.20
10-Day 20249.60
30-Day 63215.27
41885
4.67 4.88 5.37 5.55 - -0.01

24-Mar-17

4.60 0.05 (1.1%)

27-Mar-17

4.30 -0.3 (-6.52%)

28-Mar-17

4.35 0.05 (1.16%)

29-Mar-17

4.25 -0.1 (-2.3%)

30-Mar-17

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.79
0.05 0.03 4.40
ICRA
Add to

ACTIONS

  • ICRA closes below 30-Day,50-Day Moving Average today.
4122.10 4122.10 4083.05 4099.90 4089.70 10.20 0.25
AVERAGE VOLUME
5-Day 7395.40
10-Day 1100.80
30-Day 6550.63
12681
4137.11 4134.20 4037.17 4005.04 51.56 10.04

24-Mar-17

4053.80 -5.45 (-0.13%)

27-Mar-17

4122.55 68.75 (1.7%)

28-Mar-17

4093.00 -29.55 (-0.72%)

29-Mar-17

4089.70 -3.3 (-0.08%)

30-Mar-17

4099.90 10.2 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.67
49.08 32.72 4098.88
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol POM on Mar 22, 2017||Announcement date: Feb 21, 2017
31.40 31.40 30.20 30.60 30.95 -0.35 -1.13
AVERAGE VOLUME
5-Day 307162.60
10-Day 237216.40
30-Day 467472.73
327660
28.15 26.66 23.99 24.73 - 0.2

24-Mar-17

30.85 -0.15 (-0.48%)

27-Mar-17

30.25 -0.6 (-1.94%)

28-Mar-17

31.55 1.3 (4.3%)

29-Mar-17

30.95 -0.6 (-1.9%)

30-Mar-17

30.60 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.51
0.37 0.25 30.70
Indosolar
Add to

ACTIONS

  • Indosolar closes below 50-Day,150-Day Moving Average today.
6.60 6.85 6.45 6.60 6.55 0.05 0.76
AVERAGE VOLUME
5-Day 398370.60
10-Day 94479.80
30-Day 443818.73
548933
7.02 7.25 7.05 7.30 - -0.95

24-Mar-17

6.95 0 (0%)

27-Mar-17

6.80 -0.15 (-2.16%)

28-Mar-17

6.70 -0.1 (-1.47%)

29-Mar-17

6.55 -0.15 (-2.24%)

30-Mar-17

6.60 0.05 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.40
0.08 0.05 6.60
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes below 50-Day Moving Average of 1320.59 today.
1199.00 1199.00 1120.00 1126.85 1175.80 -48.95 -4.16
AVERAGE VOLUME
5-Day 706530.40
10-Day 131601.80
30-Day 501779.03
568374
1362.02 1322.59 1112.40 1010.76 151.26 8.52

24-Mar-17

1379.30 -14.65 (-1.05%)

27-Mar-17

1218.95 -160.35 (-11.63%)

28-Mar-17

1215.20 -3.75 (-0.31%)

29-Mar-17

1175.80 -39.4 (-3.24%)

30-Mar-17

1126.85 -48.95 (-4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.79
14.11 9.41 1132.61
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 837.26 today.
811.05 815.00 806.00 811.60 808.85 2.75 0.34
AVERAGE VOLUME
5-Day 63908.60
10-Day 111743.50
30-Day 50818.13
72144
831.36 838.47 863.74 855.53 43.01 5.58

24-Mar-17

817.80 -9.1 (-1.1%)

27-Mar-17

808.35 -9.45 (-1.16%)

28-Mar-17

810.65 2.3 (0.28%)

29-Mar-17

808.85 -1.8 (-0.22%)

30-Mar-17

811.60 2.75 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.32
9.71 6.47 806.84
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
65.10 71.90 65.10 71.90 68.50 3.40 4.96
AVERAGE VOLUME
5-Day 55039.80
10-Day 47864.40
30-Day 0.00
20256
0.00 0.00 0.00 0.00 0 35.95

24-Mar-17

79.20 3.75 (4.97%)

27-Mar-17

75.80 -3.4 (-4.29%)

28-Mar-17

72.05 -3.75 (-4.95%)

29-Mar-17

68.50 -3.55 (-4.93%)

30-Mar-17

71.90 3.4 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.72 0.65 70.31
Jocil
Add to

ACTIONS

  • Jocil closes below 30-Day Moving Average of 169.88 today.
161.95 162.20 158.20 160.00 158.15 1.85 1.17
AVERAGE VOLUME
5-Day 4125.60
10-Day
30-Day 2893.17
6483
165.82 168.47 185.24 187.99 14.4 0.9

24-Mar-17

162.50 -2.65 (-1.6%)

27-Mar-17

164.10 1.6 (0.98%)

28-Mar-17

160.35 -3.75 (-2.29%)

29-Mar-17

158.15 -2.2 (-1.37%)

30-Mar-17

160.00 1.85 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.73
1.90 1.27 159.62
Jubilant Food
Add to

ACTIONS

  • Here’s what Goldman feels could work for Jubilant Foodworks
1103.90 1127.90 1100.80 1117.45 1101.75 15.70 1.43
AVERAGE VOLUME
5-Day 368355.00
10-Day 104309.90
30-Day 583151.27
546783
1055.12 999.62 972.50 1018.01 83.39 9.59

24-Mar-17

1081.45 -7.5 (-0.69%)

27-Mar-17

1104.05 22.6 (2.09%)

28-Mar-17

1099.80 -4.25 (-0.38%)

29-Mar-17

1101.75 1.95 (0.18%)

30-Mar-17

1117.45 15.7 (1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.47
12.12 9.92 1113.26
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 50-Day Moving Average of 332.69 today.
317.95 322.00 315.00 316.70 315.05 1.65 0.52
AVERAGE VOLUME
5-Day 37080.00
10-Day 10054.20
30-Day 88346.20
29520
327.08 348.12 282.75 254.92 527.83 1.45

24-Mar-17

319.80 -3.55 (-1.1%)

27-Mar-17

320.20 0.4 (0.13%)

28-Mar-17

318.85 -1.35 (-0.42%)

29-Mar-17

315.05 -3.8 (-1.19%)

30-Mar-17

316.70 1.65 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.77
3.78 2.52 318.77
Just Dial
Add to

ACTIONS

  • Just Dial closes below 30-Day Moving Average of 547.78 today.
556.65 559.20 540.30 542.85 552.90 -10.05 -1.82
AVERAGE VOLUME
5-Day 1738357.20
10-Day 261477.30
30-Day 2965889.20
2341924
551.68 484.67 437.51 469.53 29.19 5.7

24-Mar-17

573.75 1.8 (0.31%)

27-Mar-17

567.85 -5.9 (-1.03%)

28-Mar-17

568.95 1.1 (0.19%)

29-Mar-17

552.90 -16.05 (-2.82%)

30-Mar-17

542.85 -10.05 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.04
6.08 4.98 547.16
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 30-Day Moving Average of 43.59 today.
42.55 44.25 41.85 43.90 42.15 1.75 4.15
AVERAGE VOLUME
5-Day 343708.80
10-Day 33135.70
30-Day 68176.47
10184
43.38 47.47 39.21 33.88 10.12 1.22

24-Mar-17

42.50 1.5 (3.66%)

27-Mar-17

41.30 -1.2 (-2.82%)

28-Mar-17

43.35 2.05 (4.96%)

29-Mar-17

42.15 -1.2 (-2.77%)

30-Mar-17

43.90 1.75 (4.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.33
0.44 0.40 43.39
Karuturi Global
Add to

ACTIONS

  • Karuturi Global Block Deal on NSE||Qty: 560,000||Deal Price: 1.30||Value (cr): 0.07||Time: 09:36am
1.30 1.30 1.25 1.25 1.25 0.00 0.00
AVERAGE VOLUME
5-Day 1186770.00
10-Day 670930.30
30-Day 743133.23
1242790
1.38 1.43 1.52 1.53 - 0.17

24-Mar-17

1.35 0.05 (3.85%)

27-Mar-17

1.30 -0.05 (-3.7%)

28-Mar-17

1.25 -0.05 (-3.85%)

29-Mar-17

1.25 0 (0%)

30-Mar-17

1.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.82
0.02 0.01 1.28
Kaveri Seed
Add to
540.00 548.00 539.50 542.10 539.55 2.55 0.47
AVERAGE VOLUME
5-Day 1290332.80
10-Day 126524.30
30-Day 994134.93
1116701
507.12 493.86 429.15 425.10 24.01 4.09

24-Mar-17

560.25 10.05 (1.83%)

27-Mar-17

546.40 -13.85 (-2.47%)

28-Mar-17

537.65 -8.75 (-1.6%)

29-Mar-17

539.55 1.9 (0.35%)

30-Mar-17

542.10 2.55 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.33
5.94 4.86 543.00
Kaya
Add to

ACTIONS

  • Kaya closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
731.00 804.55 726.05 780.45 726.15 54.30 7.48
AVERAGE VOLUME
5-Day 35954.20
10-Day 21502.80
30-Day 19306.67
125482
753.25 771.48 766.91 780.11 - 5.3

24-Mar-17

734.55 -3.55 (-0.48%)

27-Mar-17

733.40 -1.15 (-0.16%)

28-Mar-17

734.10 0.7 (0.1%)

29-Mar-17

726.15 -7.95 (-1.08%)

30-Mar-17

780.45 54.3 (7.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.19
8.71 5.81 782.53
KDDL
Add to

ACTIONS

  • KDDL closes above 30-Day,50-Day Moving Average today.
176.00 200.00 176.00 189.45 176.40 13.05 7.40
AVERAGE VOLUME
5-Day 51063.40
10-Day 7468.50
30-Day 17519.90
92834
184.14 187.74 209.46 213.92 25.5 2.38

24-Mar-17

174.45 -6.3 (-3.49%)

27-Mar-17

179.60 5.15 (2.95%)

28-Mar-17

172.35 -7.25 (-4.04%)

29-Mar-17

176.40 4.05 (2.35%)

30-Mar-17

189.45 13.05 (7.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.80
2.12 1.41 190.78
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes below 50-Day Moving Average of 208.98 today.
188.75 192.00 187.00 191.45 188.00 3.45 1.84
AVERAGE VOLUME
5-Day 28901.40
10-Day 14976.80
30-Day 23678.00
9180
201.47 206.71 225.54 233.15 13.3 2.94

24-Mar-17

191.80 -0.5 (-0.26%)

27-Mar-17

190.20 -1.6 (-0.83%)

28-Mar-17

192.10 1.9 (1%)

29-Mar-17

188.00 -4.1 (-2.13%)

30-Mar-17

191.45 3.45 (1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.45
2.26 1.50 190.40
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra has hit 52wk low of Rs 48.00 on BSE
53.85 54.15 50.35 51.00 51.90 -0.90 -1.73
AVERAGE VOLUME
5-Day 398100.20
10-Day 46421.10
30-Day 155491.57
188867
52.93 54.94 60.02 64.45 300 4.37

24-Mar-17

48.05 -0.7 (-1.44%)

27-Mar-17

48.35 0.3 (0.62%)

28-Mar-17

53.00 4.65 (9.62%)

29-Mar-17

51.90 -1.1 (-2.08%)

30-Mar-17

51.00 -0.9 (-1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.69
0.62 0.42 51.92
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 50-Day Moving Average of 262.47 today.
317.00 317.00 304.55 306.20 304.95 1.25 0.41
AVERAGE VOLUME
5-Day 79732.00
10-Day 11295.70
30-Day 19257.13
13566
262.83 266.18 258.65 256.93 25.39 4.48

24-Mar-17

262.20 7.3 (2.86%)

27-Mar-17

308.65 46.45 (17.72%)

28-Mar-17

318.40 9.75 (3.16%)

29-Mar-17

304.95 -13.45 (-4.22%)

30-Mar-17

306.20 1.25 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.52
3.66 2.44 309.33
Manaksia Ind
Add to

ACTIONS

  • Only Sellers in Manaksia Ind on NSE
25.70 26.35 25.30 25.90 25.70 0.20 0.78
AVERAGE VOLUME
5-Day 17578.80
10-Day 14864.70
30-Day 30069.60
3653
29.08 28.22 19.10 17.66 863.33 1.71

24-Mar-17

26.25 -0.65 (-2.42%)

27-Mar-17

26.70 0.45 (1.71%)

28-Mar-17

26.05 -0.65 (-2.43%)

29-Mar-17

25.70 -0.35 (-1.34%)

30-Mar-17

25.90 0.2 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.95
0.27 0.24 26.06
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes below 30-Day,50-Day Moving Average today.
29.00 29.25 28.15 28.60 28.65 -0.05 -0.17
AVERAGE VOLUME
5-Day 47071.60
10-Day 12479.00
30-Day 41474.27
28649
29.18 29.77 30.69 30.11 - -2.54

24-Mar-17

29.15 -0.85 (-2.83%)

27-Mar-17

28.20 -0.95 (-3.26%)

28-Mar-17

28.05 -0.15 (-0.53%)

29-Mar-17

28.65 0.6 (2.14%)

30-Mar-17

28.60 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.54
0.34 0.23 28.73
Max India
Add to

ACTIONS

  • Max India Limit closes above 30-Day Moving Average of 150.96 today.
151.35 152.50 151.10 151.90 151.90 0.00 0.00
AVERAGE VOLUME
5-Day 248672.20
10-Day 21824.10
30-Day 250040.63
73619
151.00 148.12 144.71 0.00 7595 2.48

24-Mar-17

150.25 0 (0%)

27-Mar-17

151.95 1.7 (1.13%)

28-Mar-17

151.65 -0.3 (-0.2%)

29-Mar-17

151.90 0.25 (0.16%)

30-Mar-17

151.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.21
1.82 1.22 151.89
MCX India
Add to

ACTIONS

  • MCX India closes above 150-Day Moving Average of 1184.32 today.
1195.00 1219.90 1195.00 1212.90 1192.70 20.20 1.69
AVERAGE VOLUME
5-Day 223181.00
10-Day 51096.20
30-Day 237567.00
102003
1137.77 1151.05 1191.56 1147.39 47.03 4.44

24-Mar-17

1218.30 -1.65 (-0.14%)

27-Mar-17

1226.30 8 (0.66%)

28-Mar-17

1203.35 -22.95 (-1.87%)

29-Mar-17

1192.70 -10.65 (-0.89%)

30-Mar-17

1212.90 20.2 (1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.10
14.31 9.54 1208.87
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 22.10 on NSE
22.05 22.80 21.90 22.45 21.85 0.60 2.75
AVERAGE VOLUME
5-Day 917038.20
10-Day 378707.60
30-Day 1111822.97
624546
24.43 26.82 27.56 28.01 - 3.95

24-Mar-17

22.65 0 (0%)

27-Mar-17

21.50 -1.15 (-5.08%)

28-Mar-17

21.70 0.2 (0.93%)

29-Mar-17

21.85 0.15 (0.69%)

30-Mar-17

22.45 0.6 (2.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.10
0.26 0.18 22.31
North Eastern
Add to
62.85 62.85 62.85 62.85 66.15 -3.30 -4.99
AVERAGE VOLUME
5-Day 774145.40
10-Day 337403.50
30-Day 727089.03
29923
66.41 73.50 52.53 48.98 51.94 4.33

24-Mar-17

77.10 2.95 (3.98%)

27-Mar-17

73.25 -3.85 (-4.99%)

28-Mar-17

69.60 -3.65 (-4.98%)

29-Mar-17

66.15 -3.45 (-4.96%)

30-Mar-17

62.85 -3.3 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.38
0.69 0.63 62.85
Opal Luxury
Add to

ACTIONS

  • Opal Luxury has hit 52wk low of Rs 86.00 on NSE
100.00 100.00 100.00 100.00 86.00 14.00 16.28
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 29966.67
1000
100.44 105.04 0.00 0.00 0 1.16

30-Mar-16

95.00 95 (0%)

31-Mar-16

95.90 95.9 (0%)

05-Apr-16

88.00 88 (0%)

07-Apr-16

86.00 86 (0%)

30-Mar-17

100.00 14 (16.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.69 100.00
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes below 50-Day Moving Average of 134.19 today.
123.95 128.00 123.10 125.30 125.50 -0.20 -0.16
AVERAGE VOLUME
5-Day 5476.80
10-Day 4494.90
30-Day 25501.60
7406
120.71 129.82 153.81 157.79 14.27 2.02

24-Mar-17

126.25 -2.05 (-1.6%)

27-Mar-17

122.75 -3.5 (-2.77%)

28-Mar-17

127.70 4.95 (4.03%)

29-Mar-17

125.50 -2.2 (-1.72%)

30-Mar-17

125.30 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.17
1.51 1.00 125.04
Pneumatic Hold
Add to

ACTIONS

  • Pneumatic Hold Dividend||Interim Dividend 75.00%||Announcement date: Mar 14, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
1295.05 1318.00 1294.00 1294.55 1301.15 -6.60 -0.51
AVERAGE VOLUME
5-Day 384.60
10-Day 687.80
30-Day 541.83
971
1205.17 1113.10 951.35 897.16 167.47 4.99

24-Mar-17

1295.00 -10 (-0.77%)

27-Mar-17

1335.00 40 (3.09%)

28-Mar-17

1294.85 -40.15 (-3.01%)

29-Mar-17

1301.15 6.3 (0.49%)

30-Mar-17

1294.55 -6.6 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.12
15.61 10.41 1295.89
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind closes below 30-Day Moving Average of 7.65 today.
7.95 7.95 7.25 7.40 7.60 -0.20 -2.63
AVERAGE VOLUME
5-Day 33070.60
10-Day 3089.10
30-Day 21725.00
23030
7.62 7.91 8.20 8.32 - 0.17

24-Mar-17

7.35 -0.05 (-0.68%)

27-Mar-17

7.80 0.45 (6.12%)

28-Mar-17

7.70 -0.1 (-1.28%)

29-Mar-17

7.60 -0.1 (-1.3%)

30-Mar-17

7.40 -0.2 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.10
0.09 0.06 7.52
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes below 30-Day,50-Day Moving Average today.
609.20 617.45 605.15 610.85 605.75 5.10 0.84
AVERAGE VOLUME
5-Day 138320.80
10-Day 68915.60
30-Day 188214.77
35647
646.86 656.92 605.14 558.98 46.88 10.95

24-Mar-17

634.10 1.45 (0.23%)

27-Mar-17

637.55 3.45 (0.54%)

28-Mar-17

624.65 -12.9 (-2.02%)

29-Mar-17

605.75 -18.9 (-3.03%)

30-Mar-17

610.85 5.1 (0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.27
7.27 4.85 611.77
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 30-Day Moving Average of 300.71 today.
297.20 302.00 295.90 298.85 295.10 3.75 1.27
AVERAGE VOLUME
5-Day 36103.40
10-Day 113080.80
30-Day 49714.10
13714
299.28 306.30 305.84 288.67 51.44 7.91

24-Mar-17

305.90 -4.25 (-1.37%)

27-Mar-17

301.70 -4.2 (-1.37%)

28-Mar-17

298.55 -3.15 (-1.04%)

29-Mar-17

295.10 -3.45 (-1.16%)

30-Mar-17

298.85 3.75 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.34
3.54 2.36 299.76
Satin Credit
Add to
359.00 361.90 353.00 355.30 355.45 -0.15 -0.04
AVERAGE VOLUME
5-Day 144374.60
10-Day 24645.20
30-Day 131559.70
96361
397.80 399.77 455.23 473.27 16.03 4.05

24-Mar-17

363.70 -5.8 (-1.57%)

27-Mar-17

355.85 -7.85 (-2.16%)

28-Mar-17

361.20 5.35 (1.5%)

29-Mar-17

355.45 -5.75 (-1.59%)

30-Mar-17

355.30 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.46
4.27 2.84 356.98
Shyam Century
Add to

ACTIONS

  • Shyam Century closes above 50-Day Moving Average of 7.90 today.
7.90 8.20 7.40 7.80 7.90 -0.10 -1.27
AVERAGE VOLUME
5-Day 17046.60
10-Day 97400.10
30-Day 32714.57
22720
7.64 7.85 7.70 7.51 86.67 1.94

24-Mar-17

8.25 0.15 (1.85%)

27-Mar-17

8.30 0.05 (0.61%)

28-Mar-17

8.20 -0.1 (-1.2%)

29-Mar-17

7.90 -0.3 (-3.66%)

30-Mar-17

7.80 -0.1 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.70
0.09 0.07 7.66
Skipper
Add to
174.95 177.05 173.50 174.85 171.95 2.90 1.69
AVERAGE VOLUME
5-Day 306025.60
10-Day 40946.00
30-Day 131486.27
87057
152.92 154.16 148.94 150.03 18.86 4.73

24-Mar-17

173.70 11.35 (6.99%)

27-Mar-17

174.55 0.85 (0.49%)

28-Mar-17

175.30 0.75 (0.43%)

29-Mar-17

171.95 -3.35 (-1.91%)

30-Mar-17

174.85 2.9 (1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.03
2.06 1.38 175.31
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 30-Day,50-Day Moving Average today.
20.25 20.25 19.80 20.05 19.70 0.35 1.78
AVERAGE VOLUME
5-Day 117743.60
10-Day 19134.30
30-Day 78221.57
46082
21.54 22.29 22.72 23.52 55.69 1.97

24-Mar-17

20.00 -0.35 (-1.72%)

27-Mar-17

19.60 -0.4 (-2%)

28-Mar-17

20.05 0.45 (2.3%)

29-Mar-17

19.70 -0.35 (-1.75%)

30-Mar-17

20.05 0.35 (1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.70
0.24 0.16 20.02
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 50-Day,150-Day Moving Average today.
525.90 529.00 520.00 526.70 524.65 2.05 0.39
AVERAGE VOLUME
5-Day 79428.40
10-Day 17336.20
30-Day 166691.90
42408
511.46 525.24 531.34 501.87 38.25 10

24-Mar-17

522.55 -3.35 (-0.64%)

27-Mar-17

534.80 12.25 (2.34%)

28-Mar-17

526.30 -8.5 (-1.59%)

29-Mar-17

524.65 -1.65 (-0.31%)

30-Mar-17

526.70 2.05 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.41
6.30 4.20 526.10
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 150-Day,200-Day Moving Average today.
250.00 260.90 249.40 257.30 249.40 7.90 3.17
AVERAGE VOLUME
5-Day 128592.60
10-Day 24207.90
30-Day 132755.53
171182
228.50 227.96 245.10 241.44 12.9 1.85

24-Mar-17

234.60 -0.4 (-0.17%)

27-Mar-17

237.80 3.2 (1.36%)

28-Mar-17

246.40 8.6 (3.62%)

29-Mar-17

249.40 3 (1.22%)

30-Mar-17

257.30 7.9 (3.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.40
2.99 2.00 256.59
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 150-Day Moving Average of 954.21 today.
  • GST July 1 rollout in sight; 5 stocks which are likely to benefit the most
940.05 960.00 938.00 957.70 938.10 19.60 2.09
AVERAGE VOLUME
5-Day 13346.80
10-Day 13033.30
30-Day 32310.73
44323
904.77 903.67 953.54 970.93 48.1 5.28

24-Mar-17

954.55 -6 (-0.62%)

27-Mar-17

937.15 -17.4 (-1.82%)

28-Mar-17

952.80 15.65 (1.67%)

29-Mar-17

938.10 -14.7 (-1.54%)

30-Mar-17

957.70 19.6 (2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.73
11.26 7.51 957.63
Techindia Nirm
Add to

ACTIONS

  • Techindia Nirm closes below 150-Day Moving Average of 4.71 today.
4.40 4.40 4.40 4.65 4.50 0.15 3.33
AVERAGE VOLUME
5-Day 952.60
10-Day 5557.80
30-Day 1406.80
1653
4.23 4.22 4.75 4.41 - 0.36

24-Mar-17

4.55 -0.2 (-4.21%)

27-Mar-17

4.70 0.15 (3.3%)

28-Mar-17

4.70 0 (0%)

29-Mar-17

4.50 -0.2 (-4.26%)

30-Mar-17

4.65 0.15 (3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.40
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 150-Day,200-Day Moving Average today.
223.65 238.30 221.95 234.35 223.70 10.65 4.76
AVERAGE VOLUME
5-Day 404643.00
10-Day 43058.90
30-Day 241816.50
462292
207.60 201.97 199.10 199.57 - 7.47

24-Mar-17

217.00 2.75 (1.28%)

27-Mar-17

225.10 8.1 (3.73%)

28-Mar-17

227.80 2.7 (1.2%)

29-Mar-17

223.70 -4.1 (-1.8%)

30-Mar-17

234.35 10.65 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.58
2.68 1.79 233.62
Titan Company
Add to

ACTIONS

  • Reiterate Titan as top pick, raise target on strong Q4 earnings estimates: Morgan Stanley
455.00 462.00 453.60 457.30 455.00 2.30 0.51
AVERAGE VOLUME
5-Day 922264.60
10-Day 54459.00
30-Day 1252453.73
1328940
445.41 421.88 383.49 387.89 53.93 11.55

24-Mar-17

447.95 -4.05 (-0.9%)

27-Mar-17

447.95 0 (0%)

28-Mar-17

453.65 5.7 (1.27%)

29-Mar-17

455.00 1.35 (0.3%)

30-Mar-17

457.30 2.3 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.66
5.01 4.10 456.58
Tube Investment
Add to

ACTIONS

  • Tube Investment closes below 30-Day Moving Average of 612.41 today.
612.00 615.00 607.60 610.40 608.25 2.15 0.35
AVERAGE VOLUME
5-Day 31899.60
10-Day 2443.60
30-Day 56445.63
37060
611.92 603.44 594.83 573.77 14.4 5.9

24-Mar-17

605.75 -4.9 (-0.8%)

27-Mar-17

606.30 0.55 (0.09%)

28-Mar-17

603.75 -2.55 (-0.42%)

29-Mar-17

608.25 4.5 (0.75%)

30-Mar-17

610.40 2.15 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.09
7.30 4.87 610.78
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes below 30-Day Moving Average of 311.29 today.
319.90 319.90 309.00 310.85 314.95 -4.10 -1.30
AVERAGE VOLUME
5-Day 156993.80
10-Day 68424.60
30-Day 78289.60
170314
312.12 283.75 252.94 232.34 117.3 14.98

24-Mar-17

317.20 -13.9 (-4.2%)

27-Mar-17

317.55 0.35 (0.11%)

28-Mar-17

317.50 -0.05 (-0.02%)

29-Mar-17

314.95 -2.55 (-0.8%)

30-Mar-17

310.85 -4.1 (-1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.31 2.99 311.32
V-Guard Ind
Add to
172.70 176.00 172.05 174.85 171.80 3.05 1.78
AVERAGE VOLUME
5-Day 565002.00
10-Day 48128.20
30-Day 784223.70
886120
166.88 156.69 138.01 130.23 48.7 15.72

24-Mar-17

169.00 -1.15 (-0.68%)

27-Mar-17

168.75 -0.25 (-0.15%)

28-Mar-17

170.40 1.65 (0.98%)

29-Mar-17

171.80 1.4 (0.82%)

30-Mar-17

174.85 3.05 (1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29
2.06 1.37 174.65
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes below 30-Day Moving Average of 393.87 today.
387.00 390.00 380.10 390.00 387.65 2.35 0.61
AVERAGE VOLUME
5-Day 16097.40
10-Day 802.90
30-Day 14461.57
35188
401.22 377.06 323.27 315.64 86.28 2.67

24-Mar-17

389.50 -0.45 (-0.12%)

27-Mar-17

390.00 0.5 (0.13%)

28-Mar-17

384.75 -5.25 (-1.35%)

29-Mar-17

387.65 2.9 (0.75%)

30-Mar-17

390.00 2.35 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.07 3.68 389.97
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
1020.00 1028.10 996.05 1015.30 1032.30 -17.00 -1.65
AVERAGE VOLUME
5-Day 512397.20
10-Day 60513.90
30-Day 245428.67
186762
854.68 738.78 565.09 535.50 14.42 3.67

24-Mar-17

838.65 -6.65 (-0.79%)

27-Mar-17

919.45 80.8 (9.63%)

28-Mar-17

1009.45 90 (9.79%)

29-Mar-17

1032.30 22.85 (2.26%)

30-Mar-17

1015.30 -17 (-1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.02
10.84 9.81 1013.82
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
108.50 112.25 108.50 110.40 108.50 1.90 1.75
AVERAGE VOLUME
5-Day 54763.60
10-Day 16924.60
30-Day 105005.73
51839
110.22 108.95 103.67 98.11 25.85 1.94

24-Mar-17

109.15 0 (0%)

27-Mar-17

108.65 -0.5 (-0.46%)

28-Mar-17

109.40 0.75 (0.69%)

29-Mar-17

108.50 -0.9 (-0.82%)

30-Mar-17

110.40 1.9 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.44
1.30 0.87 110.63
Websol Energy
Add to

ACTIONS

  • Websol Energy closes below 50-Day Moving Average of 53.89 today.
53.40 55.00 52.60 53.55 52.10 1.45 2.78
AVERAGE VOLUME
5-Day 97833.20
10-Day 36298.90
30-Day 106963.20
124162
53.62 54.77 45.58 44.73 107.1 -0.53

24-Mar-17

52.75 -0.5 (-0.94%)

27-Mar-17

52.85 0.1 (0.19%)

28-Mar-17

51.95 -0.9 (-1.7%)

29-Mar-17

52.10 0.15 (0.29%)

30-Mar-17

53.55 1.45 (2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.63 0.42 53.60
Wonderla
Add to

ACTIONS

  • Wonderla closes above 30-Day,200-Day Moving Average today.
384.30 384.35 375.00 382.70 378.50 4.20 1.11
AVERAGE VOLUME
5-Day 15945.80
10-Day 2173.30
30-Day 30802.70
14693
378.80 375.15 371.27 378.59 58.16 5.37

24-Mar-17

382.90 5 (1.32%)

27-Mar-17

381.95 -0.95 (-0.25%)

28-Mar-17

381.45 -0.5 (-0.13%)

29-Mar-17

378.50 -2.95 (-0.77%)

30-Mar-17

382.70 4.2 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.09
4.54 3.03 382.11
Sections
Follow us on
Available On