• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 56.79 today.
63.90 65.50 63.50 64.15 63.50 0.65 1.02
AVERAGE VOLUME
5-Day 749683.80
10-Day 157689.40
30-Day 887143.73
594723
63.49 60.33 48.86 44.94 - 3.14

13-Feb-17

66.90 -1.4 (-2.05%)

14-Feb-17

65.55 -1.35 (-2.02%)

15-Feb-17

63.45 -2.1 (-3.2%)

16-Feb-17

63.50 0.05 (0.08%)

17-Feb-17

64.15 0.65 (1.02%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 46.70%
8-Day 47.19%
50.57
0.76 0.51 64.15
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 30-Day,50-Day Moving Average today.
74.55 76.00 74.45 74.70 74.10 0.60 0.81
AVERAGE VOLUME
5-Day 261025.80
10-Day 103432.80
30-Day 316688.67
206309
76.41 75.56 84.69 83.81 - 0.97

13-Feb-17

77.75 -2.55 (-3.18%)

14-Feb-17

76.50 -1.25 (-1.61%)

15-Feb-17

73.70 -2.8 (-3.66%)

16-Feb-17

74.10 0.4 (0.54%)

17-Feb-17

74.70 0.6 (0.81%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 51.19%
8-Day 48.98%
51.60
0.89 0.59 75.03
AI Champdany
Add to

ACTIONS

  • AI Champdany closes below 30-Day,200-Day Moving Average today.
24.00 24.00 24.00 24.00 24.00 0.00 0.00
AVERAGE VOLUME
5-Day 245.20
10-Day 100.20
30-Day 248.57
93
25.12 27.28 28.07 25.50 - 0.98

07-Feb-17

24.65 -0.05 (-0.2%)

08-Feb-17

25.85 1.2 (4.87%)

10-Feb-17

24.70 -1.15 (-4.45%)

14-Feb-17

24.00 -0.7 (-2.83%)

17-Feb-17

24.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.23 24.00
Alchemist
Add to

ACTIONS

  • Alchemist closes below 30-Day,50-Day Moving Average today.
22.00 22.00 21.00 21.60 22.05 -0.45 -2.04
AVERAGE VOLUME
5-Day 12210.00
10-Day 2054.10
30-Day 13252.53
24606
22.65 22.77 24.03 23.80 - 1.17

13-Feb-17

22.55 -0.1 (-0.44%)

14-Feb-17

22.25 -0.3 (-1.33%)

15-Feb-17

21.80 -0.45 (-2.02%)

16-Feb-17

22.05 0.25 (1.15%)

17-Feb-17

21.60 -0.45 (-2.04%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 71.55%
8-Day 76.05%
68.72
0.26 0.18 21.39
Archidply Ind
Add to
61.75 62.80 60.65 61.30 61.30 0.00 0.00
AVERAGE VOLUME
5-Day 49462.40
10-Day 13468.00
30-Day 68319.47
44144
63.64 60.54 57.29 55.11 20.99 1.1

13-Feb-17

64.65 0 (0%)

14-Feb-17

64.95 0.3 (0.46%)

15-Feb-17

62.15 -2.8 (-4.31%)

16-Feb-17

61.30 -0.85 (-1.37%)

17-Feb-17

61.30 0 (0%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 64.84%
8-Day 64.09%
79.80
0.74 0.49 61.79
Arcotech
Add to

ACTIONS

  • Arcotech Block Deal on NSE||Qty: 80,424||Deal Price: 639.15||Value (cr): 5.14||Time: 09:33am
637.50 644.10 627.20 632.10 634.95 -2.85 -0.45
AVERAGE VOLUME
5-Day 528776.40
10-Day 64284.10
30-Day 242041.93
288887
604.23 543.83 426.07 412.05 37.76 6.66

13-Feb-17

782.00 46.05 (6.26%)

14-Feb-17

628.35 -153.65 (-19.65%)

15-Feb-17

631.50 3.15 (0.5%)

16-Feb-17

634.95 3.45 (0.55%)

17-Feb-17

632.10 -2.85 (-0.45%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 14.11%
8-Day 15.10%
10.84
7.62 5.08 635.68
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 30-Day,50-Day Moving Average today.
163.10 165.00 160.10 161.15 162.35 -1.20 -0.74
AVERAGE VOLUME
5-Day 136414.20
10-Day 47426.90
30-Day 153957.03
86894
174.71 170.28 136.65 132.33 20.66 1.51

13-Feb-17

164.75 -19.5 (-10.58%)

14-Feb-17

161.75 -3 (-1.82%)

15-Feb-17

156.55 -5.2 (-3.21%)

16-Feb-17

162.35 5.8 (3.7%)

17-Feb-17

161.15 -1.2 (-0.74%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 44.71%
8-Day 42.92%
43.05
1.95 1.30 162.66
Aspinwall
Add to

ACTIONS

  • Aspinwall closes below 150-Day Moving Average of 220.55 today.
217.50 220.00 210.00 213.40 213.40 0.00 0.00
AVERAGE VOLUME
5-Day 10537.60
10-Day
30-Day 5505.30
19350
205.69 203.65 217.93 0.00 19.96 1.51

13-Feb-17

216.00 -7.6 (-3.4%)

14-Feb-17

219.00 3 (1.39%)

15-Feb-17

211.30 -7.7 (-3.52%)

16-Feb-17

213.40 2.1 (0.99%)

17-Feb-17

213.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.24 2.03 216.03
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes below 50-Day Moving Average of 445.02 today.
423.90 430.00 408.05 420.45 412.70 7.75 1.88
AVERAGE VOLUME
5-Day 9938.60
10-Day 7362.90
30-Day 425551.07
8659
513.14 453.30 344.26 309.04 27.57 1.45

13-Feb-17

418.10 -17.4 (-4%)

14-Feb-17

412.35 -5.75 (-1.38%)

15-Feb-17

393.05 -19.3 (-4.68%)

16-Feb-17

412.70 19.65 (5%)

17-Feb-17

420.45 7.75 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.33 3.92 421.48
Austral Coke
Add to
0.25 0.30 0.25 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 34746.20
10-Day 89781.40
30-Day 26504.83
67467
0.32 0.33 0.36 0.35 - -0.03

13-Feb-17

0.30 0 (0%)

14-Feb-17

0.30 0 (0%)

15-Feb-17

0.30 0 (0%)

16-Feb-17

0.30 0 (0%)

17-Feb-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 78.36%
8-Day 74.36%
100
0.00 0.00 0.29
Balkrishna
Add to

ACTIONS

  • Balkrishna closes below 150-Day Moving Average of 71.92 today.
71.00 73.50 68.10 71.90 69.05 2.85 4.13
AVERAGE VOLUME
5-Day 42121.80
10-Day 14557.00
30-Day 44984.47
60957
78.88 77.94 72.53 63.17 - 1.03

13-Feb-17

73.50 -0.1 (-0.14%)

14-Feb-17

71.35 -2.15 (-2.93%)

15-Feb-17

68.85 -2.5 (-3.5%)

16-Feb-17

69.05 0.2 (0.29%)

17-Feb-17

71.90 2.85 (4.13%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 59.78%
8-Day 55.50%
73.91
0.83 0.55 71.68
Banaras Beads
Add to

ACTIONS

  • Only Buyers in Banaras Beads on BSE
78.00 90.45 77.80 90.45 75.40 15.05 19.96
AVERAGE VOLUME
5-Day 141311.60
10-Day 31388.20
30-Day 54863.40
620712
66.13 60.74 49.01 47.34 - 1.42

13-Feb-17

67.60 0.65 (0.97%)

14-Feb-17

65.35 -2.25 (-3.33%)

15-Feb-17

62.85 -2.5 (-3.83%)

16-Feb-17

75.40 12.55 (19.97%)

17-Feb-17

90.45 15.05 (19.96%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 66.59%
8-Day 63.11%
80.71
0.90 0.60 87.72
Bartronics
Add to

ACTIONS

  • Bartronics closes below 30-Day,50-Day Moving Average today.
17.20 17.55 16.40 17.00 16.90 0.10 0.59
AVERAGE VOLUME
5-Day 64267.80
10-Day 31907.20
30-Day 77390.10
82670
19.05 19.84 15.75 14.44 - 0.39

13-Feb-17

17.85 -0.6 (-3.25%)

14-Feb-17

17.40 -0.45 (-2.52%)

15-Feb-17

17.00 -0.4 (-2.3%)

16-Feb-17

16.90 -0.1 (-0.59%)

17-Feb-17

17.00 0.1 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 16.84
Beardsell
Add to

ACTIONS

  • Beardsell closes below 30-Day Moving Average of 366.50 today.
343.00 344.00 332.05 333.80 342.05 -8.25 -2.41
AVERAGE VOLUME
5-Day 754.00
10-Day 136.30
30-Day 651.90
234
362.92 377.86 306.11 254.41 21.11 4.45

13-Feb-17

386.60 6.6 (1.74%)

14-Feb-17

378.95 -7.65 (-1.98%)

15-Feb-17

360.05 -18.9 (-4.99%)

16-Feb-17

342.05 -18 (-5%)

17-Feb-17

333.80 -8.25 (-2.41%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 81.97%
8-Day 79.46%
79.63
3.59 3.25 337.76
Bharatiya Glob
Add to
12.15 13.00 12.15 12.40 12.75 -0.35 -2.75
AVERAGE VOLUME
5-Day 30888.60
10-Day 72054.30
30-Day 44416.80
22186
15.43 12.49 7.45 6.92 15.7 0.22

13-Feb-17

13.90 -0.7 (-4.79%)

14-Feb-17

13.25 -0.65 (-4.68%)

15-Feb-17

13.40 0.15 (1.13%)

16-Feb-17

12.75 -0.65 (-4.85%)

17-Feb-17

12.40 -0.35 (-2.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.34
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 152.42 today.
150.50 154.45 148.35 152.75 150.50 2.25 1.50
AVERAGE VOLUME
5-Day 110642.20
10-Day 38732.10
30-Day 157172.77
118656
152.18 155.15 144.99 132.96 28.77 3.65

13-Feb-17

151.35 0.5 (0.33%)

14-Feb-17

148.35 -3 (-1.98%)

15-Feb-17

144.15 -4.2 (-2.83%)

16-Feb-17

150.50 6.35 (4.41%)

17-Feb-17

152.75 2.25 (1.5%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 48.73%
8-Day 49.42%
53.84
1.81 1.20 152.29
BLS Internation
Add to
1845.00 1850.05 1819.00 1828.70 1824.40 4.30 0.24
AVERAGE VOLUME
5-Day 28443.60
10-Day 7949.90
30-Day 37348.37
28581
1850.42 1871.34 1536.75 0.00 788.23 131.09

13-Feb-17

1780.35 -21.3 (-1.18%)

14-Feb-17

1792.85 12.5 (0.7%)

15-Feb-17

1833.90 41.05 (2.29%)

16-Feb-17

1824.40 -9.5 (-0.52%)

17-Feb-17

1828.70 4.3 (0.24%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 17.42%
8-Day 14.31%
30.67
21.89 14.60 1833.29
BSE
Add to
971.00 978.00 964.00 967.20 963.90 3.30 0.34
AVERAGE VOLUME
5-Day 420992.00
10-Day
30-Day 0.00
253565
0.00 0.00 0.00 0.00 0 2.33

13-Feb-17

1001.80 -3.2 (-0.32%)

14-Feb-17

1004.00 2.2 (0.22%)

15-Feb-17

981.70 -22.3 (-2.22%)

16-Feb-17

963.90 -17.8 (-1.81%)

17-Feb-17

967.20 3.3 (0.34%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 36.84%
8-Day 29.54%
48.27
11.57 7.71 969.54
CARE
Add to

ACTIONS

  • CARE closes below 30-Day,50-Day Moving Average today.
1366.00 1384.15 1355.00 1363.00 1369.75 -6.75 -0.49
AVERAGE VOLUME
5-Day 19839.20
10-Day 1901.90
30-Day 22909.17
32022
1385.72 1375.31 1311.68 1231.53 27.02 9.83

13-Feb-17

1370.45 -16.2 (-1.17%)

14-Feb-17

1372.60 2.15 (0.16%)

15-Feb-17

1371.40 -1.2 (-0.09%)

16-Feb-17

1369.75 -1.65 (-0.12%)

17-Feb-17

1363.00 -6.75 (-0.49%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 72.67%
8-Day 71.08%
67.17
16.44 10.96 1364.99
CenturyPlyboard
Add to
231.85 234.70 228.00 228.75 228.95 -0.20 -0.09
AVERAGE VOLUME
5-Day 204965.80
10-Day 42175.30
30-Day 309792.33
149721
199.00 186.04 210.94 204.11 29.9 9.65

13-Feb-17

226.60 4.45 (2%)

14-Feb-17

230.10 3.5 (1.54%)

15-Feb-17

228.60 -1.5 (-0.65%)

16-Feb-17

228.95 0.35 (0.15%)

17-Feb-17

228.75 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 54.89%
8-Day 54.24%
73.00
2.75 1.83 230.08
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day,150-Day Moving Average today.
191.10 195.80 188.50 189.45 191.75 -2.30 -1.20
AVERAGE VOLUME
5-Day 268257.40
10-Day 24712.40
30-Day 289476.37
183985
195.93 188.80 196.14 188.48 17.87 1.36

13-Feb-17

200.75 -0.7 (-0.35%)

14-Feb-17

197.10 -3.65 (-1.82%)

15-Feb-17

193.50 -3.6 (-1.83%)

16-Feb-17

191.75 -1.75 (-0.9%)

17-Feb-17

189.45 -2.3 (-1.2%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 58.71%
8-Day 59.08%
43.41
2.30 1.53 192.25
CRISIL
Add to
2065.15 2074.95 2030.65 2057.85 2060.40 -2.55 -0.12
AVERAGE VOLUME
5-Day 8049.00
10-Day 1179.30
30-Day 20251.37
3204
2112.11 2148.32 2178.26 2160.95 57.42 15.77

13-Feb-17

2078.05 8.5 (0.41%)

14-Feb-17

2069.95 -8.1 (-0.39%)

15-Feb-17

2051.35 -18.6 (-0.9%)

16-Feb-17

2060.40 9.05 (0.44%)

17-Feb-17

2057.85 -2.55 (-0.12%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 67.85%
8-Day 71.92%
82.87
24.72 16.48 2056.24
Cupid
Add to

ACTIONS

  • Cupid closes above 30-Day,50-Day Moving Average today.
306.55 316.80 305.05 314.40 306.40 8.00 2.61
AVERAGE VOLUME
5-Day 27951.60
10-Day 8662.50
30-Day 46329.83
40690
303.07 303.02 0.00 0.00 17.27 9.67

13-Feb-17

316.00 0.35 (0.11%)

14-Feb-17

311.70 -4.3 (-1.36%)

15-Feb-17

301.45 -10.25 (-3.29%)

16-Feb-17

306.40 4.95 (1.64%)

17-Feb-17

314.40 8 (2.61%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 67.89%
8-Day 69.52%
69.25
3.68 2.45 313.99
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 119.13 today.
132.00 132.40 128.80 129.35 129.20 0.15 0.12
AVERAGE VOLUME
5-Day 698026.20
10-Day 79900.90
30-Day 547327.97
574925
120.73 117.02 99.78 104.44 19.57 3

13-Feb-17

129.15 7.75 (6.38%)

14-Feb-17

127.90 -1.25 (-0.97%)

15-Feb-17

124.75 -3.15 (-2.46%)

16-Feb-17

129.20 4.45 (3.57%)

17-Feb-17

129.35 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 33.27%
8-Day 34.17%
54.96
1.55 1.03 130.54
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 30-Day Moving Average of 1931.65 today.
1895.00 1910.00 1860.00 1883.90 1902.75 -18.85 -0.99
AVERAGE VOLUME
5-Day 133.20
10-Day 1286.60
30-Day 473.50
25
1942.82 0.00 0.00 0.00 79.06 29.06

13-Feb-17

1890.00 -9.55 (-0.5%)

14-Feb-17

1902.65 12.65 (0.67%)

15-Feb-17

1892.90 -9.75 (-0.51%)

16-Feb-17

1902.75 9.85 (0.52%)

17-Feb-17

1883.90 -18.85 (-0.99%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 64.15%
8-Day 64.76%
98.36
22.83 15.22 1889.40
Dredging Corp
Add to

ACTIONS

  • Hold Dredging Corporation; target of Rs 480: ICICI Direct
452.10 455.00 445.05 448.55 452.15 -3.60 -0.80
AVERAGE VOLUME
5-Day 40287.00
10-Day 22061.60
30-Day 175017.13
23572
459.41 433.76 418.79 414.74 30.35 0.81

13-Feb-17

454.55 -10.25 (-2.21%)

14-Feb-17

453.80 -0.75 (-0.16%)

15-Feb-17

443.40 -10.4 (-2.29%)

16-Feb-17

452.15 8.75 (1.97%)

17-Feb-17

448.55 -3.6 (-0.8%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 23.20%
8-Day 25.34%
41.53
5.43 3.62 450.55
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes below 150-Day Moving Average of 130.09 today.
127.00 127.50 121.00 123.10 125.00 -1.90 -1.52
AVERAGE VOLUME
5-Day 61600.00
10-Day
30-Day 39133.33
60000
165.02 163.01 130.86 117.29 0 5.81

13-Feb-17

138.70 0.75 (0.54%)

14-Feb-17

137.95 -0.75 (-0.54%)

15-Feb-17

135.00 -2.95 (-2.14%)

16-Feb-17

125.00 -10 (-7.41%)

17-Feb-17

123.10 -1.9 (-1.52%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 63.55%
8-Day 64.80%
85.71
1.50 1.00 124.69
Future Market
Add to
47.20 52.70 47.20 51.20 46.80 4.40 9.40
AVERAGE VOLUME
5-Day 48608.40
10-Day 18418.00
30-Day 80216.87
80598
46.03 42.21 34.67 32.12 9.01 1.6

13-Feb-17

50.45 -2.25 (-4.27%)

14-Feb-17

47.85 -2.6 (-5.15%)

15-Feb-17

45.20 -2.65 (-5.54%)

16-Feb-17

46.80 1.6 (3.54%)

17-Feb-17

51.20 4.4 (9.4%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 47.92%
8-Day 36.89%
49.61
0.56 0.37 50.77
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 150-Day Moving Average of 253.95 today.
257.35 260.90 253.20 253.80 258.50 -4.70 -1.82
AVERAGE VOLUME
5-Day 67222.80
10-Day 6606.80
30-Day 113881.17
35240
249.73 244.26 253.63 265.54 48.07 3.91

13-Feb-17

275.95 1.75 (0.64%)

14-Feb-17

261.75 -14.2 (-5.15%)

15-Feb-17

257.50 -4.25 (-1.62%)

16-Feb-17

258.50 1 (0.39%)

17-Feb-17

253.80 -4.7 (-1.82%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 59.09%
8-Day 56.14%
54.14
3.10 2.07 256.27
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 30-Day Moving Average of 111.23 today.
107.05 109.80 102.10 104.85 107.30 -2.45 -2.28
AVERAGE VOLUME
5-Day 56528.20
10-Day 15107.90
30-Day 199059.40
32939
113.98 102.04 85.68 85.51 14.25 77.1

13-Feb-17

107.20 -5.15 (-4.58%)

14-Feb-17

111.15 3.95 (3.68%)

15-Feb-17

105.90 -5.25 (-4.72%)

16-Feb-17

107.30 1.4 (1.32%)

17-Feb-17

104.85 -2.45 (-2.28%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 41.13%
8-Day 41.55%
55.69
1.29 0.86 106.10
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 40.90 today.
46.00 46.95 45.90 46.00 46.00 0.00 0.00
AVERAGE VOLUME
5-Day 250784.80
10-Day 68863.50
30-Day 273480.87
60802
43.37 42.32 35.78 32.03 20.63 3.41

13-Feb-17

46.60 2.35 (5.31%)

14-Feb-17

47.00 0.4 (0.86%)

15-Feb-17

45.90 -1.1 (-2.34%)

16-Feb-17

46.00 0.1 (0.22%)

17-Feb-17

46.00 0 (0%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 62.03%
8-Day 55.93%
70.30
0.55 0.37 46.41
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 200-Day Moving Average of 667.77 today.
685.00 685.00 665.00 669.60 672.05 -2.45 -0.36
AVERAGE VOLUME
5-Day 1005.00
10-Day 1269.30
30-Day 2130.97
626
641.12 631.40 684.41 668.42 41.75 6.11

13-Feb-17

670.95 8.05 (1.21%)

14-Feb-17

668.60 -2.35 (-0.35%)

15-Feb-17

652.55 -16.05 (-2.4%)

16-Feb-17

672.05 19.5 (2.99%)

17-Feb-17

669.60 -2.45 (-0.36%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 72.33%
8-Day 67.49%
75.68
8.06 5.38 671.19
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 150-Day Moving Average of 263.85 today.
293.30 295.45 282.60 288.00 290.30 -2.30 -0.79
AVERAGE VOLUME
5-Day 41523.40
10-Day 3557.10
30-Day 52857.60
11583
267.48 261.38 266.57 257.03 26.25 5.83

13-Feb-17

298.00 20.7 (7.46%)

14-Feb-17

288.30 -9.7 (-3.26%)

15-Feb-17

278.65 -9.65 (-3.35%)

16-Feb-17

290.30 11.65 (4.18%)

17-Feb-17

288.00 -2.3 (-0.79%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 41.48%
8-Day 64.88%
73.20
3.48 2.32 289.07
Guj NRE (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes below 200-Day Moving Average of 2.54 today.
2.25 2.30 2.20 2.30 2.25 0.05 2.22
AVERAGE VOLUME
5-Day 39652.40
10-Day 13012.10
30-Day 63399.03
35534
2.58 2.71 2.71 2.54 0 0.32

13-Feb-17

2.35 -0.05 (-2.08%)

14-Feb-17

2.40 0.05 (2.13%)

15-Feb-17

2.30 -0.1 (-4.17%)

16-Feb-17

2.25 -0.05 (-2.17%)

17-Feb-17

2.30 0.05 (2.22%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 74.23%
8-Day 79.42%
90.25
0.03 0.02 2.24
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke Block Deal on NSE||Qty: 715,182||Deal Price: 2.80||Value (cr): 0.20||Time: 09:39am
2.80 2.85 2.75 2.80 2.80 0.00 0.00
AVERAGE VOLUME
5-Day 2683975.80
10-Day 940842.40
30-Day 3223034.27
2500206
2.93 3.03 3.35 3.23 - 0.39

13-Feb-17

2.85 -0.15 (-5%)

14-Feb-17

2.85 0 (0%)

15-Feb-17

2.80 -0.05 (-1.75%)

16-Feb-17

2.80 0 (0%)

17-Feb-17

2.80 0 (0%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 62.63%
8-Day 54.71%
62.28
0.03 0.02 2.80
Hanung Toys
Add to

ACTIONS

  • Hanung Toys closes below 30-Day,50-Day Moving Average today.
5.00 5.00 4.80 4.85 4.90 -0.05 -1.02
AVERAGE VOLUME
5-Day 72427.40
10-Day 49186.20
30-Day 97863.33
30870
5.23 5.20 5.50 5.89 - -0.01

13-Feb-17

4.90 0.1 (2.08%)

14-Feb-17

5.15 0.25 (5.1%)

15-Feb-17

4.90 -0.25 (-4.85%)

16-Feb-17

4.90 0 (0%)

17-Feb-17

4.85 -0.05 (-1.02%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 82.95%
8-Day 81.84%
83.62
0.06 0.04 4.88
ICRA
Add to

ACTIONS

  • ICRA closes below 30-Day Moving Average of 4084.59 today.
4027.00 4098.95 4027.00 4051.10 4036.90 14.20 0.35
AVERAGE VOLUME
5-Day 3828.60
10-Day 1449.40
30-Day 1990.33
4772
4093.90 4037.16 3964.97 4022.46 50.95 9.92

13-Feb-17

4140.30 -72.25 (-1.72%)

14-Feb-17

4060.20 -80.1 (-1.93%)

15-Feb-17

4056.05 -4.15 (-0.1%)

16-Feb-17

4036.90 -19.15 (-0.47%)

17-Feb-17

4051.10 14.2 (0.35%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 74.56%
8-Day 59.73%
84.83
48.44 32.30 4051.41
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol closes below 150-Day Moving Average of 24.05 today.
26.70 27.00 25.05 25.20 25.50 -0.30 -1.18
AVERAGE VOLUME
5-Day 190204.60
10-Day 94010.60
30-Day 189969.33
358992
24.45 23.07 23.81 24.02 - 0.16

13-Feb-17

24.95 -0.15 (-0.6%)

14-Feb-17

25.05 0.1 (0.4%)

15-Feb-17

25.00 -0.05 (-0.2%)

16-Feb-17

25.50 0.5 (2%)

17-Feb-17

25.20 -0.3 (-1.18%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 60.61%
8-Day 51.96%
57.50
0.31 0.20 25.84
Indosolar
Add to

ACTIONS

  • Indosolar closes below 50-Day Moving Average of 7.04 today.
7.05 7.25 7.00 7.00 6.95 0.05 0.72
AVERAGE VOLUME
5-Day 277453.60
10-Day 99486.70
30-Day 539578.47
210088
7.49 7.06 7.25 7.39 - -1.01

13-Feb-17

7.20 -0.15 (-2.04%)

14-Feb-17

7.05 -0.15 (-2.08%)

15-Feb-17

7.00 -0.05 (-0.71%)

16-Feb-17

6.95 -0.05 (-0.71%)

17-Feb-17

7.00 0.05 (0.72%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 77.27%
8-Day 65.78%
78.54
0.08 0.06 7.09
Infibeam Incorp
Add to
1371.00 1378.50 1345.25 1358.60 1368.25 -9.65 -0.71
AVERAGE VOLUME
5-Day 501646.00
10-Day 149596.60
30-Day 408905.67
463442
1252.09 1208.35 1000.26 896.64 182.36 10.27

13-Feb-17

1365.40 9.5 (0.7%)

14-Feb-17

1387.60 22.2 (1.63%)

15-Feb-17

1361.40 -26.2 (-1.89%)

16-Feb-17

1368.25 6.85 (0.5%)

17-Feb-17

1358.60 -9.65 (-0.71%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 13.03%
8-Day 12.76%
9.88
16.42 10.95 1366.75
Info Edge
Add to

ACTIONS

  • Info Edge closes below its 30-Day,50-Day,200-Day Moving Average today.
843.80 849.70 838.20 840.55 838.70 1.85 0.22
AVERAGE VOLUME
5-Day 6526.40
10-Day 895.70
30-Day 39151.07
2691
849.20 855.78 865.43 846.58 44.52 5.77

13-Feb-17

849.80 -9.05 (-1.05%)

14-Feb-17

857.00 7.2 (0.85%)

15-Feb-17

833.75 -23.25 (-2.71%)

16-Feb-17

838.70 4.95 (0.59%)

17-Feb-17

840.55 1.85 (0.22%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 50.44%
8-Day 67.54%
43.98
10.06 6.71 841.39
Jocil
Add to

ACTIONS

  • Jocil closes below 30-Day,50-Day Moving Average today.
165.40 168.00 165.40 166.20 166.90 -0.70 -0.42
AVERAGE VOLUME
5-Day 1855.60
10-Day
30-Day 2140.70
930
173.13 171.33 191.11 190.92 14.96 0.93

13-Feb-17

167.65 2.4 (1.45%)

14-Feb-17

168.00 0.35 (0.21%)

15-Feb-17

166.65 -1.35 (-0.8%)

16-Feb-17

166.90 0.25 (0.15%)

17-Feb-17

166.20 -0.7 (-0.42%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 77.32%
8-Day 77.39%
75.53
2.00 1.34 166.61
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 999.69 today.
980.00 1002.00 977.00 992.75 977.05 15.70 1.61
AVERAGE VOLUME
5-Day 466188.00
10-Day 90462.50
30-Day 753500.80
410095
904.32 877.50 995.90 1023.97 74.09 8.52

13-Feb-17

1011.80 17.9 (1.8%)

14-Feb-17

988.40 -23.4 (-2.31%)

15-Feb-17

971.75 -16.65 (-1.68%)

16-Feb-17

977.05 5.3 (0.55%)

17-Feb-17

992.75 15.7 (1.61%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 14.95%
8-Day 11.15%
13.80
10.75 8.79 992.82
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind Block Deal on NSE||Qty: 279,461||Deal Price: 369.00||Value (cr): 10.31||Time: 10:10am
339.45 345.95 336.70 338.00 336.45 1.55 0.46
AVERAGE VOLUME
5-Day 103427.60
10-Day 47278.70
30-Day 317466.13
65942
359.11 326.72 255.64 232.31 563.33 1.54

13-Feb-17

352.75 -8.3 (-2.3%)

14-Feb-17

339.80 -12.95 (-3.67%)

15-Feb-17

330.10 -9.7 (-2.85%)

16-Feb-17

336.45 6.35 (1.92%)

17-Feb-17

338.00 1.55 (0.46%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 20.12%
8-Day 22.57%
27.84
4.04 2.69 340.24
Just Dial
Add to
440.80 463.25 434.00 460.50 438.10 22.40 5.11
AVERAGE VOLUME
5-Day 2588611.80
10-Day 422218.50
30-Day 2295958.57
4151596
388.36 375.32 428.78 488.62 24.76 4.83

13-Feb-17

422.85 -6.8 (-1.58%)

14-Feb-17

426.05 3.2 (0.76%)

15-Feb-17

426.55 0.5 (0.12%)

16-Feb-17

438.10 11.55 (2.71%)

17-Feb-17

460.50 22.4 (5.11%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 11.23%
8-Day 12.22%
18.90
4.82 3.94 452.65
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
43.00 47.50 43.00 47.50 45.25 2.25 4.97
AVERAGE VOLUME
5-Day 38810.40
10-Day 31751.10
30-Day 39621.90
65796
52.61 52.24 34.86 30.37 10.94 1.32

13-Feb-17

52.70 -5.85 (-9.99%)

14-Feb-17

50.10 -2.6 (-4.93%)

15-Feb-17

47.60 -2.5 (-4.99%)

16-Feb-17

45.25 -2.35 (-4.94%)

17-Feb-17

47.50 2.25 (4.97%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 48.24%
8-Day 32.20%
74.26
0.48 0.43 46.57
Karuturi Global
Add to
1.45 1.45 1.40 1.40 1.45 -0.05 -3.45
AVERAGE VOLUME
5-Day 761958.40
10-Day 411475.30
30-Day 680464.87
534679
1.51 1.54 1.55 1.59 - 0.19

13-Feb-17

1.50 0 (0%)

14-Feb-17

1.50 0 (0%)

15-Feb-17

1.45 -0.05 (-3.33%)

16-Feb-17

1.45 0 (0%)

17-Feb-17

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 72.71%
8-Day 77.88%
87.24
0.02 0.01 1.41
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 460.05 today.
464.80 464.80 455.65 459.40 460.45 -1.05 -0.23
AVERAGE VOLUME
5-Day 462420.00
10-Day 230084.40
30-Day 796654.40
359826
462.94 439.75 406.42 413.99 20.35 3.46

13-Feb-17

476.75 -6.15 (-1.27%)

14-Feb-17

463.40 -13.35 (-2.8%)

15-Feb-17

452.80 -10.6 (-2.29%)

16-Feb-17

460.45 7.65 (1.69%)

17-Feb-17

459.40 -1.05 (-0.23%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 17.05%
8-Day 23.76%
18.08
5.06 4.14 460.10
Kaya
Add to

ACTIONS

  • Kaya closes below 200-Day Moving Average of 796.05 today.
786.35 786.35 775.50 778.70 789.00 -10.30 -1.31
AVERAGE VOLUME
5-Day 10765.80
10-Day 4280.50
30-Day 13130.93
5192
778.84 745.59 774.52 794.63 - 5.29

13-Feb-17

805.80 1.4 (0.17%)

14-Feb-17

781.70 -24.1 (-2.99%)

15-Feb-17

779.30 -2.4 (-0.31%)

16-Feb-17

789.00 9.7 (1.24%)

17-Feb-17

778.70 -10.3 (-1.31%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 63.17%
8-Day 64.42%
71.15
9.47 6.31 780.04
KDDL
Add to
187.00 187.00 180.00 185.75 184.35 1.40 0.76
AVERAGE VOLUME
5-Day 7320.00
10-Day 2676.10
30-Day 9513.33
2595
193.08 197.39 220.56 212.54 25 2.33

13-Feb-17

184.30 -0.45 (-0.24%)

14-Feb-17

179.55 -4.75 (-2.58%)

15-Feb-17

172.65 -6.9 (-3.84%)

16-Feb-17

184.35 11.7 (6.78%)

17-Feb-17

185.75 1.4 (0.76%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 73.03%
8-Day 76.47%
82.06
2.21 1.48 184.29
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes below 30-Day,50-Day Moving Average today.
206.05 209.85 204.00 206.50 205.15 1.35 0.66
AVERAGE VOLUME
5-Day 3882.20
10-Day 5564.80
30-Day 18074.03
4543
211.61 209.30 237.84 232.91 14.34 3.17

13-Feb-17

209.40 -3 (-1.41%)

14-Feb-17

207.10 -2.3 (-1.1%)

15-Feb-17

205.10 -2 (-0.97%)

16-Feb-17

205.15 0.05 (0.02%)

17-Feb-17

206.50 1.35 (0.66%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 67.32%
8-Day 62.70%
77.11
2.46 1.64 204.99
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 30-Day,50-Day Moving Average today.
57.65 57.65 55.00 55.55 55.90 -0.35 -0.63
AVERAGE VOLUME
5-Day 109586.00
10-Day 9709.90
30-Day 51228.13
107631
58.38 57.84 64.38 68.69 326.76 4.76

13-Feb-17

57.90 0.25 (0.43%)

14-Feb-17

57.80 -0.1 (-0.17%)

15-Feb-17

56.35 -1.45 (-2.51%)

16-Feb-17

55.90 -0.45 (-0.8%)

17-Feb-17

55.55 -0.35 (-0.63%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 29.27%
8-Day 36.81%
12.56
0.67 0.45 55.64
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 30-Day,150-Day Moving Average today.
260.00 265.00 256.40 260.80 264.05 -3.25 -1.23
AVERAGE VOLUME
5-Day 5137.40
10-Day 2627.30
30-Day 10956.63
6571
265.85 252.53 259.28 248.15 21.63 3.81

13-Feb-17

261.85 1.15 (0.44%)

14-Feb-17

259.40 -2.45 (-0.94%)

15-Feb-17

256.60 -2.8 (-1.08%)

16-Feb-17

264.05 7.45 (2.9%)

17-Feb-17

260.80 -3.25 (-1.23%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 67.30%
8-Day 66.66%
70.50
3.17 2.11 263.21
Manaksia Ind
Add to

ACTIONS

  • Only Buyers in Manaksia Ind on NSE
28.30 31.20 28.30 31.00 29.75 1.25 4.20
AVERAGE VOLUME
5-Day 54004.20
10-Day 17348.60
30-Day 62357.00
36929
25.02 20.33 16.92 14.32 1033.33 2.04

13-Feb-17

32.20 1.5 (4.89%)

14-Feb-17

32.55 0.35 (1.09%)

15-Feb-17

31.30 -1.25 (-3.84%)

16-Feb-17

29.75 -1.55 (-4.95%)

17-Feb-17

31.00 1.25 (4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 29.76
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes below 200-Day Moving Average of 29.27 today.
28.90 28.90 27.65 28.10 28.50 -0.40 -1.40
AVERAGE VOLUME
5-Day 11726.20
10-Day 18550.30
30-Day 30068.93
17232
30.40 30.30 31.02 29.42 - -2.49

13-Feb-17

29.55 -0.2 (-0.67%)

14-Feb-17

29.10 -0.45 (-1.52%)

15-Feb-17

28.55 -0.55 (-1.89%)

16-Feb-17

28.50 -0.05 (-0.18%)

17-Feb-17

28.10 -0.4 (-1.4%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 64.95%
8-Day 48.16%
81.72
0.34 0.23 28.25
Max India
Add to
158.25 159.00 151.50 153.05 156.75 -3.70 -2.36
AVERAGE VOLUME
5-Day 362981.20
10-Day 23477.60
30-Day 192982.37
38786
144.35 143.13 142.15 0.00 7652.5 2.5

13-Feb-17

148.10 -1.65 (-1.1%)

14-Feb-17

160.10 12 (8.1%)

15-Feb-17

157.45 -2.65 (-1.66%)

16-Feb-17

156.75 -0.7 (-0.44%)

17-Feb-17

153.05 -3.7 (-2.36%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 48.19%
8-Day 49.56%
43.44
1.88 1.25 154.78
MCX India
Add to
1124.00 1139.80 1116.00 1123.10 1114.15 8.95 0.80
AVERAGE VOLUME
5-Day 511030.00
10-Day 59596.50
30-Day 407023.83
385215
1178.36 1218.10 1170.23 1117.86 43.55 4.12

13-Feb-17

1152.85 62.85 (5.77%)

14-Feb-17

1129.90 -22.95 (-1.99%)

15-Feb-17

1099.05 -30.85 (-2.73%)

16-Feb-17

1114.15 15.1 (1.37%)

17-Feb-17

1123.10 8.95 (0.8%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 58.48%
8-Day 58.70%
61.47
13.37 8.91 1129.58
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes below 50-Day Moving Average of 27.98 today.
28.00 28.30 27.50 27.65 28.00 -0.35 -1.25
AVERAGE VOLUME
5-Day 1175350.60
10-Day 121094.40
30-Day 1373838.43
2047714
29.56 27.98 28.24 29.09 - 4.86

13-Feb-17

29.65 -1.75 (-5.57%)

14-Feb-17

28.70 -0.95 (-3.2%)

15-Feb-17

27.90 -0.8 (-2.79%)

16-Feb-17

28.00 0.1 (0.36%)

17-Feb-17

27.65 -0.35 (-1.25%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 58.26%
8-Day 61.34%
61.86
0.34 0.22 27.76
North Eastern
Add to
67.45 67.45 67.45 67.45 70.95 -3.50 -4.93
AVERAGE VOLUME
5-Day 13886.60
10-Day 108982.10
30-Day 623940.83
8112
78.68 63.16 48.11 44.88 55.74 4.65

13-Feb-17

82.65 -4.35 (-5%)

14-Feb-17

78.55 -4.1 (-4.96%)

15-Feb-17

74.65 -3.9 (-4.96%)

16-Feb-17

70.95 -3.7 (-4.96%)

17-Feb-17

67.45 -3.5 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.74 0.67 67.45
Pennar Eng
Add to

ACTIONS

  • Pennar Eng has hit 52wk low of Rs 126.40 on NSE
132.00 132.00 124.00 125.35 127.05 -1.70 -1.34
AVERAGE VOLUME
5-Day 21254.20
10-Day 13132.80
30-Day 17608.37
21323
143.55 147.68 164.83 161.69 14.28 2.03

13-Feb-17

134.05 0.25 (0.19%)

14-Feb-17

130.00 -4.05 (-3.02%)

15-Feb-17

129.10 -0.9 (-0.69%)

16-Feb-17

127.05 -2.05 (-1.59%)

17-Feb-17

125.35 -1.7 (-1.34%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 93.56%
8-Day 88.58%
82.54
1.52 1.02 126.57
Pneumatic Hold
Add to

ACTIONS

  • Pneumatic Hold closes above 30-Day Moving Average of 941.16 today.
966.00 1015.00 966.00 1000.05 1001.50 -1.45 -0.14
AVERAGE VOLUME
5-Day 219.80
10-Day 115.50
30-Day 236.10
15
956.63 921.89 863.30 825.00 129.37 3.86

13-Feb-17

936.30 -63 (-6.3%)

14-Feb-17

999.35 63.05 (6.73%)

15-Feb-17

980.00 -19.35 (-1.94%)

16-Feb-17

1001.50 21.5 (2.19%)

17-Feb-17

1000.05 -1.45 (-0.14%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 80.93%
8-Day 82.28%
94.74
12.02 8.01 994.20
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind closes below 30-Day,150-Day Moving Average today.
8.05 8.15 7.75 7.90 7.95 -0.05 -0.63
AVERAGE VOLUME
5-Day 16876.20
10-Day 6134.00
30-Day 13049.83
21228
8.40 8.41 8.37 8.47 - 0.18

13-Feb-17

8.05 -0.15 (-1.83%)

14-Feb-17

7.95 -0.1 (-1.24%)

15-Feb-17

7.85 -0.1 (-1.26%)

16-Feb-17

7.95 0.1 (1.27%)

17-Feb-17

7.90 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 86.33%
5-Day 89.24%
8-Day 81.35%
83.35
0.10 0.06 7.91
Rushil Decor
Add to
671.00 686.00 668.00 670.25 669.30 0.95 0.14
AVERAGE VOLUME
5-Day 50399.00
10-Day 21711.70
30-Day 173952.47
36677
662.25 632.37 561.59 520.25 51.44 12.02

13-Feb-17

686.95 13.6 (2.02%)

14-Feb-17

676.65 -10.3 (-1.5%)

15-Feb-17

667.90 -8.75 (-1.29%)

16-Feb-17

669.30 1.4 (0.21%)

17-Feb-17

670.25 0.95 (0.14%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 30.91%
8-Day 45.81%
26.53
8.03 5.35 676.91
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 30-Day,50-Day Moving Average today.
310.85 311.90 306.05 308.90 309.20 -0.30 -0.10
AVERAGE VOLUME
5-Day 33077.20
10-Day 7727.40
30-Day 35742.17
14713
316.79 309.91 297.97 278.42 53.17 8.18

13-Feb-17

318.35 -1.4 (-0.44%)

14-Feb-17

318.30 -0.05 (-0.02%)

15-Feb-17

308.90 -9.4 (-2.95%)

16-Feb-17

309.20 0.3 (0.1%)

17-Feb-17

308.90 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 72.75%
8-Day 73.84%
52.30
3.71 2.47 309.40
Satin Credit
Add to
425.90 445.25 421.50 441.40 418.55 22.85 5.46
AVERAGE VOLUME
5-Day 147986.40
10-Day 31685.80
30-Day 144160.20
185548
390.72 371.69 488.30 465.28 19.91 5.03

13-Feb-17

441.10 -12.85 (-2.83%)

14-Feb-17

432.40 -8.7 (-1.97%)

15-Feb-17

411.05 -21.35 (-4.94%)

16-Feb-17

418.55 7.5 (1.82%)

17-Feb-17

441.40 22.85 (5.46%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 46.55%
8-Day 48.41%
66.49
5.02 3.35 434.75
Shyam Century
Add to

ACTIONS

  • Shyam Century closes below 150-Day Moving Average of 7.64 today.
7.30 8.00 7.30 7.65 7.55 0.10 1.32
AVERAGE VOLUME
5-Day 10968.80
10-Day 25929.70
30-Day 27009.87
10018
8.20 8.11 7.66 7.38 85 1.9

13-Feb-17

7.70 -0.1 (-1.28%)

14-Feb-17

7.80 0.1 (1.3%)

15-Feb-17

7.65 -0.15 (-1.92%)

16-Feb-17

7.55 -0.1 (-1.31%)

17-Feb-17

7.65 0.1 (1.32%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 64.83%
8-Day 65.88%
62.40
0.08 0.07 7.67
Skipper
Add to

ACTIONS

  • Skipper closes below 150-Day,200-Day Moving Average today.
152.80 155.00 147.40 148.00 151.10 -3.10 -2.05
AVERAGE VOLUME
5-Day 53401.00
10-Day 9705.30
30-Day 232403.13
27603
154.02 145.78 149.72 148.58 15.97 4.01

13-Feb-17

150.90 -2.45 (-1.6%)

14-Feb-17

151.25 0.35 (0.23%)

15-Feb-17

146.40 -4.85 (-3.21%)

16-Feb-17

151.10 4.7 (3.21%)

17-Feb-17

148.00 -3.1 (-2.05%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 55.23%
8-Day 59.02%
76.18
1.81 1.21 148.88
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 50-Day Moving Average of 22.85 today.
22.80 22.80 21.90 22.10 22.35 -0.25 -1.12
AVERAGE VOLUME
5-Day 53729.60
10-Day 8249.80
30-Day 82957.93
63710
23.14 22.80 23.91 23.53 61.39 2.18

13-Feb-17

22.90 -0.15 (-0.65%)

14-Feb-17

22.90 0 (0%)

15-Feb-17

22.45 -0.45 (-1.97%)

16-Feb-17

22.35 -0.1 (-0.45%)

17-Feb-17

22.10 -0.25 (-1.12%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 79.13%
8-Day 74.05%
85.66
0.27 0.18 22.21
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 150-Day Moving Average of 513.45 today.
501.60 519.70 499.25 516.50 494.70 21.80 4.41
AVERAGE VOLUME
5-Day 322850.60
10-Day 36357.00
30-Day 165612.37
435787
553.08 561.17 514.07 484.00 37.51 9.8

13-Feb-17

499.25 -9.75 (-1.92%)

14-Feb-17

485.40 -13.85 (-2.77%)

15-Feb-17

475.60 -9.8 (-2.02%)

16-Feb-17

494.70 19.1 (4.02%)

17-Feb-17

516.50 21.8 (4.41%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 61.96%
8-Day 63.58%
68.27
5.94 3.96 512.42
Talwalkars Fitn
Add to
219.80 222.40 215.05 215.75 218.10 -2.35 -1.08
AVERAGE VOLUME
5-Day 162003.40
10-Day 34340.30
30-Day 98792.17
165610
228.46 232.50 246.06 238.60 10.82 1.55

13-Feb-17

219.90 1.5 (0.69%)

14-Feb-17

222.70 2.8 (1.27%)

15-Feb-17

221.55 -1.15 (-0.52%)

16-Feb-17

218.10 -3.45 (-1.56%)

17-Feb-17

215.75 -2.35 (-1.08%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 65.93%
8-Day 67.16%
66.61
2.62 1.75 217.29
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
879.90 887.00 861.50 872.95 873.60 -0.65 -0.07
AVERAGE VOLUME
5-Day 10709.80
10-Day 874.60
30-Day 13770.23
2493
896.42 889.16 980.90 972.25 43.84 4.81

13-Feb-17

880.65 -21.75 (-2.41%)

14-Feb-17

864.80 -15.85 (-1.8%)

15-Feb-17

860.20 -4.6 (-0.53%)

16-Feb-17

873.60 13.4 (1.56%)

17-Feb-17

872.95 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 76.33%
8-Day 75.48%
95.95
10.48 6.99 874.29
Techindia Nirm
Add to

ACTIONS

  • Techindia Nirm closes above 30-Day Moving Average of 4.26 today.
4.30 4.30 4.30 4.30 4.30 0.00 0.00
AVERAGE VOLUME
5-Day 2742.80
10-Day 3679.90
30-Day 985.93
2000
4.26 4.67 4.61 4.36 - 0.33

10-Feb-17

4.15 0.05 (1.22%)

13-Feb-17

4.15 0 (0%)

14-Feb-17

4.35 0.2 (4.82%)

15-Feb-17

4.30 -0.05 (-1.15%)

17-Feb-17

4.30 0 (0%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 75.37%
8-Day 76.17%
55.10
0.05 0.04 4.30
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 194.35 today.
196.70 196.70 191.55 192.45 194.95 -2.50 -1.28
AVERAGE VOLUME
5-Day 209914.20
10-Day 18553.80
30-Day 110853.50
83986
194.31 190.95 196.86 195.85 - 6.13

13-Feb-17

195.40 1.9 (0.98%)

14-Feb-17

195.95 0.55 (0.28%)

15-Feb-17

197.75 1.8 (0.92%)

16-Feb-17

194.95 -2.8 (-1.42%)

17-Feb-17

192.45 -2.5 (-1.28%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 46.06%
8-Day 48.42%
38.33
2.34 1.56 193.10
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 146,693||Deal Price: 432.50||Value (cr): 6.34||Time: 09:47am
424.00 433.80 421.40 431.50 424.00 7.50 1.77
AVERAGE VOLUME
5-Day 1155561.00
10-Day 174534.70
30-Day 1498508.93
1184805
383.89 360.18 377.00 376.45 50.88 10.9

13-Feb-17

428.35 -3.65 (-0.84%)

14-Feb-17

428.35 0 (0%)

15-Feb-17

412.45 -15.9 (-3.71%)

16-Feb-17

424.00 11.55 (2.8%)

17-Feb-17

431.50 7.5 (1.77%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 32.58%
8-Day 28.75%
53.45
4.66 3.82 427.21
Tube Investment
Add to

ACTIONS

  • Tube Investment Dividend||Interim Dividend 62.50%||Announcement date: Feb 06, 2017||Record date: Feb 20, 2017||Ex-Div: Feb 17, 2017
628.00 628.35 611.10 613.00 624.65 -11.65 -1.87
AVERAGE VOLUME
5-Day 50110.00
10-Day 32971.50
30-Day 48615.73
49834
590.02 583.54 582.30 550.97 14.46 5.92

13-Feb-17

613.15 4.15 (0.68%)

14-Feb-17

609.20 -3.95 (-0.64%)

15-Feb-17

610.10 0.9 (0.15%)

16-Feb-17

624.65 14.55 (2.38%)

17-Feb-17

613.00 -11.65 (-1.87%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 48.32%
8-Day 44.74%
36.40
7.48 4.99 613.67
Uniply Ind
Add to
284.95 291.75 282.35 286.70 280.40 6.30 2.25
AVERAGE VOLUME
5-Day 104245.80
10-Day 20352.80
30-Day 53477.10
37712
240.28 227.65 228.11 211.76 108.19 13.82

13-Feb-17

280.10 16.05 (6.08%)

14-Feb-17

286.10 6 (2.14%)

15-Feb-17

273.15 -12.95 (-4.53%)

16-Feb-17

280.40 7.25 (2.65%)

17-Feb-17

286.70 6.3 (2.25%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 69.62%
8-Day 72.46%
63.81
3.36 2.24 287.17
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard; target of Rs 245: HDFC Securities
215.45 217.25 212.05 213.00 214.30 -1.30 -0.61
AVERAGE VOLUME
5-Day 237180.80
10-Day 32556.50
30-Day 793025.07
180263
191.60 181.00 179.59 167.17 42.35 13.67

13-Feb-17

211.55 -2.1 (-0.98%)

14-Feb-17

208.95 -2.6 (-1.23%)

15-Feb-17

207.05 -1.9 (-0.91%)

16-Feb-17

214.30 7.25 (3.5%)

17-Feb-17

213.00 -1.3 (-0.61%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 50.25%
8-Day 54.55%
55.43
2.57 1.71 213.63
Vaibhav Global
Add to
419.00 443.00 419.00 426.05 419.50 6.55 1.56
AVERAGE VOLUME
5-Day 39483.80
10-Day 59089.80
30-Day 68691.63
33643
339.79 314.90 306.38 298.81 94.26 2.91

13-Feb-17

471.25 -4.8 (-1.01%)

14-Feb-17

442.30 -28.95 (-6.14%)

15-Feb-17

422.25 -20.05 (-4.53%)

16-Feb-17

419.50 -2.75 (-0.65%)

17-Feb-17

426.05 6.55 (1.56%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 15.22%
8-Day 23.20%
40.18
4.61 3.78 432.66
Venkys
Add to
834.00 843.40 818.10 823.35 828.40 -5.05 -0.61
AVERAGE VOLUME
5-Day 1158419.80
10-Day 113644.10
30-Day 291470.73
170453
570.25 515.04 492.94 472.66 11.69 2.97

13-Feb-17

792.05 95.75 (13.75%)

14-Feb-17

831.90 39.85 (5.03%)

15-Feb-17

800.80 -31.1 (-3.74%)

16-Feb-17

828.40 27.6 (3.45%)

17-Feb-17

823.35 -5.05 (-0.61%)

DELIVERY AVERAGES
3-Day 5.84%
5-Day 8.04%
8-Day 9.42%
8.66
9.11 7.46 828.33
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 106.45 today.
108.25 112.90 107.50 108.65 108.05 0.60 0.56
AVERAGE VOLUME
5-Day 191180.40
10-Day 19263.30
30-Day 176362.57
289526
107.61 104.71 99.70 93.29 25.44 1.9

13-Feb-17

112.55 4.05 (3.73%)

14-Feb-17

111.10 -1.45 (-1.29%)

15-Feb-17

108.30 -2.8 (-2.52%)

16-Feb-17

108.05 -0.25 (-0.23%)

17-Feb-17

108.65 0.6 (0.56%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 41.70%
8-Day 42.27%
32.68
1.30 0.86 110.60
Websol Energy
Add to
57.95 59.05 56.05 56.55 57.30 -0.75 -1.31
AVERAGE VOLUME
5-Day 175278.00
10-Day 71751.50
30-Day 217345.13
60794
54.82 49.04 43.54 44.03 113.1 -0.55

13-Feb-17

61.95 0.85 (1.39%)

14-Feb-17

58.75 -3.2 (-5.17%)

15-Feb-17

57.50 -1.25 (-2.13%)

16-Feb-17

57.30 -0.2 (-0.35%)

17-Feb-17

56.55 -0.75 (-1.31%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 52.45%
8-Day 52.05%
76.28
0.69 0.46 57.19
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day Moving Average of 376.32 today.
367.05 370.00 365.10 367.40 366.45 0.95 0.26
AVERAGE VOLUME
5-Day 26904.00
10-Day 2790.90
30-Day 39390.80
35109
365.30 355.40 375.40 379.37 55.84 5.15

13-Feb-17

375.85 0.15 (0.04%)

14-Feb-17

375.25 -0.6 (-0.16%)

15-Feb-17

372.25 -3 (-0.8%)

16-Feb-17

366.45 -5.8 (-1.56%)

17-Feb-17

367.40 0.95 (0.26%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 50.90%
8-Day 56.76%
57.86
4.40 2.93 367.05

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login