SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
12 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
A F Ent 38.55 38.55 38.55 38.55 39.30 -0.75 -1.91
A K Spintex 64.90 65.30 64.90 65.00 65.30 -0.30 -0.46
Aadhaar Venture 0.12 0.12 0.12 0.12 0.12 0.00 0.00
Adani Trans 29.85 29.95 27.10 28.80 29.55 -0.75 -2.54
Adlabs Ent 86.00 86.00 76.60 80.50 85.40 -4.90 -5.74
Advanta 395.00 396.20 374.45 384.40 391.20 -6.80 -1.74
AI Champdany 26.15 26.15 26.15 26.15 27.50 -1.35 -4.91
Alchemist 22.00 22.00 20.65 20.80 21.75 -0.95 -4.37
Alfa ICA 17.35 19.00 17.35 19.00 18.25 0.75 4.11
Amba Enterprise 188.00 189.00 187.00 189.00 186.50 2.50 1.34
Ambition Mica 49.00 63.00 49.00 58.75 52.55 6.20 11.80
Anil 292.00 294.00 265.50 279.30 280.70 -1.40 -0.50
Archidply Ind 43.70 44.90 41.00 42.45 43.25 -0.80 -1.85
Arcotech 336.80 337.70 328.10 329.50 334.80 -5.30 -1.58
Aries Agro 66.30 78.00 64.80 75.60 71.45 4.15 5.81
Arnold Holdings 32.45 32.45 29.60 30.40 32.40 -2.00 -6.17
Atlas Cycles 175.00 175.00 163.70 168.30 177.20 -8.90 -5.02
Banaras Beads 38.60 38.60 37.45 38.10 39.40 -1.30 -3.30
Bansal Roofing 27.50 27.50 27.50 27.50 30.25 -2.75 -9.09
Bartronics 8.55 9.95 8.55 9.74 9.89 -0.15 -1.52
Beekay Niryat 16.50 16.50 16.44 16.44 15.25 1.19 7.80
Bharatiya Glob 5.25 5.30 4.97 4.97 5.23 -0.26 -4.97
Binny Mills 245.00 245.00 225.00 244.90 206.60 38.30 18.54
Bliss GVS 146.00 158.80 124.40 124.40 155.45 -31.05 -19.97
Bloom Dekor 23.55 26.00 23.50 23.60 26.00 -2.40 -9.23
Boston Leasing 13.60 13.60 13.60 13.60 13.63 -0.03 -0.22
Brilliant Port 7.99 7.99 7.99 7.99 8.41 -0.42 -4.99
Brushman India 0.69 0.69 0.66 0.66 0.69 -0.03 -4.35
CARE 1028.00 1028.00 991.50 999.75 1046.20 -46.45 -4.44
Carewell Inds 6.30 6.30 5.75 5.75 6.88 -1.13 -16.42
CenturyPlyboard 140.00 142.85 135.45 140.35 141.95 -1.60 -1.13
Cheviot Company 590.00 624.00 555.25 598.25 591.75 6.50 1.10
ConfidencePetro 5.80 5.80 5.26 5.30 5.53 -0.23 -4.16
Cox & Kings 179.00 179.00 150.70 159.75 177.25 -17.50 -9.87
CRISIL 1816.25 1840.00 1764.70 1796.50 1812.50 -16.00 -0.88
Cupid 290.00 294.50 262.90 262.90 292.10 -29.20 -10.00
D-Link India 122.30 123.00 107.60 110.20 120.10 -9.90 -8.24
DFM Foods 901.00 980.00 901.00 971.50 909.50 62.00 6.82
Dredging Corp 315.60 315.60 290.00 303.90 315.50 -11.60 -3.68
Eastern Gases 26.00 26.00 22.00 23.25 26.90 -3.65 -13.57
Edynamics Sol 6.46 6.97 6.46 6.97 6.79 0.18 2.65
EPC Industrie 122.00 129.50 116.50 126.00 120.20 5.80 4.83
Esaar (India) 1.17 1.17 1.17 1.17 1.17 0.00 0.00
Fraser and Comp 28.50 29.00 27.85 28.70 28.75 -0.05 -0.17
Fruition Vent 16.75 16.75 16.60 16.70 16.75 -0.05 -0.30
Future Market 27.00 27.00 26.95 26.95 28.35 -1.40 -4.94
Garware Marine 26.00 26.00 26.00 26.00 25.25 0.75 2.97
Gateway Distri 255.00 256.00 240.00 245.70 257.10 -11.40 -4.43
Genera Agri 3.30 3.30 3.29 3.29 3.15 0.14 4.44
Global Vectra 85.30 85.30 81.10 81.10 85.30 -4.20 -4.92
Gloster 378.50 433.60 342.00 433.60 361.40 72.20 19.98
Goenka Business 126.50 126.50 126.50 126.50 129.00 -2.50 -1.94
Grandma Trading 23.40 23.80 23.05 23.65 23.50 0.15 0.64
Gravita India 22.00 23.85 21.00 21.50 22.20 -0.70 -3.15
Greenlam Ind 455.00 479.00 450.00 456.50 479.00 -22.50 -4.70
Greenply Ind 175.00 180.95 157.00 172.70 177.45 -4.75 -2.68
Guj NRE (DVR) 2.35 2.35 1.71 1.86 2.10 -0.24 -11.43
Guj NRE Coke 2.95 2.97 2.78 2.91 2.91 0.00 0.00
Hanung Toys 8.99 8.99 7.25 7.60 8.60 -1.00 -11.63
Hind BioScience 2.41 2.41 2.41 2.41 2.53 -0.12 -4.74
ICICI Nifty ETF 72.00 72.00 72.00 72.00 80.00 -8.00 -10.00
ICRA 3722.75 3774.95 3651.40 3706.70 3697.55 9.15 0.25
Indiabulls Whol 11.98 12.05 11.97 11.97 12.59 -0.62 -4.92
Indosolar 7.80 7.80 6.93 7.12 7.69 -0.57 -7.41
Info Edge 738.15 738.15 712.00 725.10 743.40 -18.30 -2.46
Intl Conveyor 21.60 22.60 20.20 21.00 23.80 -2.80 -11.76
Intl Travel 176.00 176.00 160.00 168.20 172.10 -3.90 -2.27
Intrasoft Tech 283.00 283.00 261.00 269.50 278.80 -9.30 -3.34
IST Ltd 585.00 585.00 575.00 575.00 600.25 -25.25 -4.21
iStreet Network 22.00 22.00 18.00 20.20 21.40 -1.20 -5.61
Jay Energy 0.48 0.48 0.48 0.48 0.48 0.00 0.00
Jeevan Scient 38.80 38.80 38.80 38.80 38.80 0.00 0.00
Jubilant Food 1068.50 1070.00 896.65 968.15 1062.95 -94.80 -8.92
Jubilant Ind 134.50 134.50 124.00 130.70 135.90 -5.20 -3.83
Jupiter Infomed 25.50 26.80 24.00 24.60 26.05 -1.45 -5.57
Just Dial 473.70 473.70 377.65 417.45 476.90 -59.45 -12.47
Kalpa comm 156.50 156.50 154.50 154.90 157.00 -2.10 -1.34
Karuturi Global 1.69 1.70 1.60 1.64 1.69 -0.05 -2.96
Kaveri Seed 369.00 369.00 328.50 340.40 350.70 -10.30 -2.94
Kaya 868.00 880.00 785.50 809.50 859.00 -49.50 -5.76
KDDL 224.00 224.00 200.10 203.60 211.30 -7.70 -3.64
Kesar Terminals 404.00 404.00 370.10 389.80 395.10 -5.30 -1.34
Kiran Vyapar 80.55 85.80 80.55 80.55 84.75 -4.20 -4.96
Kridhan Infra 93.00 93.00 85.10 89.00 90.20 -1.20 -1.33
Krishna Capital 3.90 4.01 3.90 4.01 3.82 0.19 4.97
Linc PenandPlas 172.00 173.40 167.00 170.30 178.10 -7.80 -4.38
Looks Health 20.00 20.00 17.85 17.85 19.80 -1.95 -9.85
Ludlow Jute 46.25 54.90 46.25 52.05 50.80 1.25 2.46
Mallcom (India) 177.50 177.50 126.00 165.10 148.00 17.10 11.55
Mangalam Seeds 66.40 66.40 66.40 66.40 66.50 -0.10 -0.15
Mangalam Timber 21.50 22.80 21.50 21.55 22.60 -1.05 -4.65
Max Alert Syste 12.25 12.25 11.95 11.95 11.99 -0.04 -0.33
MCS 3.62 3.62 3.62 3.62 3.81 -0.19 -4.99
MCX India 764.00 771.90 726.00 751.55 765.30 -13.75 -1.80
Medi-Caps 17.55 18.40 17.55 18.00 17.55 0.45 2.56
Meenakshi Ent 292.50 292.80 292.00 292.70 292.40 0.30 0.10
Mega Corp 0.56 0.56 0.56 0.56 0.58 -0.02 -3.45
MPIL Corp 60.00 60.00 60.00 60.00 57.75 2.25 3.90
Neha Intl 5.90 5.90 5.30 5.45 5.48 -0.03 -0.55
Nicco Parks 32.80 32.90 32.80 32.80 34.50 -1.70 -4.93
Nirvikara Paper 42.05 43.75 40.00 42.80 44.45 -1.65 -3.71
Nitin Fire Prot 32.95 33.50 30.55 31.20 33.45 -2.25 -6.73
North Eastern 49.00 54.00 48.65 53.95 55.45 -1.50 -2.71
Nyssa Corp 30.00 30.00 30.00 30.00 30.65 -0.65 -2.12
O. P. Chains 13.50 13.50 13.50 13.50 13.45 0.05 0.37
Orient Beverage 124.50 137.50 124.50 137.50 131.00 6.50 4.96
Oriental Veneer 785.00 790.00 775.00 784.75 781.25 3.50 0.45
Oswal Greentech 29.50 30.00 29.50 30.00 30.25 -0.25 -0.83
Palco Metals 22.55 22.55 22.55 22.55 21.50 1.05 4.88
Patels Airtemp 135.00 135.00 115.00 133.30 135.70 -2.40 -1.77
Pawansut 21.50 21.50 21.50 21.50 22.60 -1.10 -4.87
Pecos Hotels 57.05 57.05 57.05 57.05 60.00 -2.95 -4.92
Pennar Eng 140.00 142.50 129.50 141.30 144.40 -3.10 -2.15
PFL Infotech 23.80 23.80 23.80 23.80 24.25 -0.45 -1.86
Pneumatic Hold 670.25 675.00 670.00 673.25 731.50 -58.25 -7.96
Pochiraju Ind 10.60 10.90 8.78 9.47 10.97 -1.50 -13.67
POCL Enterprise 28.50 30.00 28.10 28.20 30.00 -1.80 -6.00
Powerhouse Fit 30.20 30.20 30.20 30.20 32.00 -1.80 -5.63
Radix Ind 193.00 193.00 193.00 193.00 195.00 -2.00 -1.03
Rajasthan Cylin 33.60 33.70 33.60 33.70 35.15 -1.45 -4.13
Rammaica 4.46 4.46 4.46 4.46 4.30 0.16 3.72
RCL Retail 17.80 17.80 17.00 17.25 17.00 0.25 1.47
Riddhi Siddhi 299.90 300.00 299.90 300.00 290.00 10.00 3.45
RNB Industries 13.95 13.95 13.95 13.95 13.50 0.45 3.33
Rushil Decor 197.50 203.10 175.00 191.10 194.50 -3.40 -1.75
S H Kelkar 220.00 220.00 205.10 216.30 216.50 -0.20 -0.09
S V Global Mill 120.00 120.00 88.00 91.30 101.50 -10.20 -10.05
Sahyadri Ind 53.00 58.55 48.90 50.75 56.65 -5.90 -10.41
Sancia Global 0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
Sanco Trans 260.00 260.00 260.00 260.00 269.80 -9.80 -3.63
Sarda Plywood 54.00 56.50 52.15 55.95 58.25 -2.30 -3.95
Satin Credit 335.00 339.00 304.00 330.30 346.50 -16.20 -4.68
SBI MF ETF 243.00 243.00 238.00 238.00 242.00 -4.00 -1.65
Shilp Gravures 63.00 63.80 56.00 58.10 62.50 -4.40 -7.04
Shree Tulsi 18.00 18.00 18.00 18.00 17.25 0.75 4.35
Shreenath Ind 10.97 10.97 10.97 10.97 10.45 0.52 4.98
Shri Aster 4.45 4.45 4.45 4.45 4.68 -0.23 -4.91
Shyam Century 4.30 5.90 4.26 5.78 5.00 0.78 15.60
Simran Farms 26.35 28.95 26.35 26.40 27.70 -1.30 -4.69
Sinner Energy 13.40 13.40 13.40 13.40 13.95 -0.55 -3.94
Skipper 140.90 141.00 129.00 137.30 136.40 0.90 0.66
Southern BioTec 4.25 4.55 4.25 4.31 4.75 -0.44 -9.26
Spisys 40.00 40.00 40.00 40.00 40.80 -0.80 -1.96
Star Delta Tran 105.00 105.00 98.80 98.80 104.00 -5.20 -5.00
Stylam Ind 188.40 188.40 167.00 177.50 174.60 2.90 1.66
Sukhjit Starch 237.70 237.70 219.00 228.10 226.60 1.50 0.66
Suncare Trader 50.00 50.00 50.00 50.00 52.00 -2.00 -3.85
Sunil Agro Food 43.85 44.00 39.90 43.75 42.00 1.75 4.17
Surana Solar 23.50 24.45 21.65 24.30 24.05 0.25 1.04
Surya Marketing 31.85 31.85 31.85 31.85 32.50 -0.65 -2.00
Synergy Bizcon 202.50 204.40 202.00 203.80 202.40 1.40 0.69
Syngene Intl 378.00 378.00 367.00 375.15 375.00 0.15 0.04
Talwalkars Fitn 197.00 199.50 188.00 194.60 199.30 -4.70 -2.36
Taneja Aerospac 53.00 54.45 48.70 50.65 53.95 -3.30 -6.12
Techindia Nirm 3.55 4.19 3.15 4.19 3.85 0.34 8.83
Thomas Cook 193.00 193.60 176.95 186.00 194.40 -8.40 -4.32
Tiger Logistics 144.20 144.20 144.20 144.20 142.10 2.10 1.48
Timex Group Ind 28.00 28.50 27.10 28.05 28.90 -0.85 -2.94
Tirupati Starch 22.60 22.60 22.60 22.60 23.60 -1.00 -4.24
Titan Bio-Tech 41.75 41.75 38.10 39.45 39.95 -0.50 -1.25
Titan Company 356.05 362.85 343.00 356.20 355.40 0.80 0.23
Trinethra Infra 0.38 0.38 0.38 0.38 0.38 0.00 0.00
Tube Investment 393.85 394.75 378.25 385.30 389.10 -3.80 -0.98
Uniply Ind 118.00 134.00 111.00 125.10 119.10 6.00 5.04
V B Industries 375.30 375.30 375.00 375.10 375.30 -0.20 -0.05
V-Guard Ind 860.00 860.00 786.60 846.25 856.05 -9.80 -1.14
Vaibhav Global 344.05 346.00 323.20 342.85 335.10 7.75 2.31
Vama Ind 20.50 21.00 18.50 20.10 19.00 1.10 5.79
Vegetable Prod 124.00 125.20 120.60 125.20 122.80 2.40 1.95
Venkys 240.00 240.00 219.90 226.60 241.80 -15.20 -6.29
Vimta Labs 64.70 64.70 60.40 63.35 64.95 -1.60 -2.46
VMS Industries 20.85 20.85 20.85 20.85 21.25 -0.40 -1.88
Websol Energy 30.50 30.80 27.90 30.25 30.95 -0.70 -2.26
Welplace Port 12.50 13.12 12.50 13.12 10.00 3.12 31.20
Wonderla 332.85 348.95 330.05 343.80 337.35 6.45 1.91
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.