• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 56.79 today.
64.00 65.00 63.80 64.20 63.95 0.25 0.39
AVERAGE VOLUME
5-Day 1002618.80
10-Day 165300.20
30-Day 806611.07
760296
57.16 55.63 45.06 41.78 - 3.14

13-Jan-17

58.80 -0.1 (-0.17%)

16-Jan-17

58.75 -0.05 (-0.09%)

17-Jan-17

62.40 3.65 (6.21%)

18-Jan-17

63.95 1.55 (2.48%)

19-Jan-17

64.20 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 48.65%
8-Day 48.94%
51.13
0.70 0.58 64.39
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 50-Day Moving Average of 78.17 today.
78.45 79.40 77.00 77.35 78.40 -1.05 -1.34
AVERAGE VOLUME
5-Day 243520.00
10-Day 71771.40
30-Day 265197.03
314533
74.73 78.17 85.13 84.89 - 1

13-Jan-17

75.10 -0.85 (-1.12%)

16-Jan-17

75.20 0.1 (0.13%)

17-Jan-17

75.60 0.4 (0.53%)

18-Jan-17

78.40 2.8 (3.7%)

19-Jan-17

77.35 -1.05 (-1.34%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 46.49%
8-Day 45.98%
33.41
0.94 0.63 77.96
AI Champdany
Add to

ACTIONS

  • AI Champdany closes above 200-Day Moving Average of 24.83 today.
23.50 23.50 23.50 23.50 24.60 -1.10 -4.47
AVERAGE VOLUME
5-Day 133.20
10-Day 2131.80
30-Day 233.57
5
27.84 27.71 27.89 24.99 - 0.96

12-Jan-17

25.85 1.2 (4.87%)

16-Jan-17

25.05 -0.8 (-3.09%)

17-Jan-17

24.65 -0.4 (-1.6%)

18-Jan-17

24.60 -0.05 (-0.2%)

19-Jan-17

23.50 -1.1 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.23 23.50
Alchemist
Add to

ACTIONS

  • Alchemist closes below 50-Day Moving Average of 23.07 today.
23.00 23.00 22.60 22.60 22.90 -0.30 -1.31
AVERAGE VOLUME
5-Day 20256.40
10-Day 2142.90
30-Day 8101.60
2286
23.08 23.04 24.31 23.84 - 1.23

13-Jan-17

23.00 0.35 (1.55%)

16-Jan-17

23.00 0 (0%)

17-Jan-17

23.15 0.15 (0.65%)

18-Jan-17

22.90 -0.25 (-1.08%)

19-Jan-17

22.60 -0.3 (-1.31%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 58.77%
8-Day 62.49%
90.77
0.27 0.18 22.87
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 50-Day Moving Average of 58.88 today.
65.70 66.55 65.20 65.35 65.35 0.00 0.00
AVERAGE VOLUME
5-Day 99263.40
10-Day 38153.00
30-Day 81393.10
45461
58.33 57.04 55.38 53.55 24.29 1.17

13-Jan-17

66.75 2.35 (3.65%)

16-Jan-17

67.30 0.55 (0.82%)

17-Jan-17

65.65 -1.65 (-2.45%)

18-Jan-17

65.35 -0.3 (-0.46%)

19-Jan-17

65.35 0 (0%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 37.39%
8-Day 38.79%
59.61
0.78 0.52 65.86
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
597.00 597.00 574.05 594.90 588.35 6.55 1.11
AVERAGE VOLUME
5-Day 160883.40
10-Day 102438.30
30-Day 178965.10
250113
496.00 444.59 393.83 388.48 33.92 6.26

13-Jan-17

595.15 2.4 (0.4%)

16-Jan-17

594.35 -0.8 (-0.13%)

17-Jan-17

592.35 -2 (-0.34%)

18-Jan-17

588.35 -4 (-0.68%)

19-Jan-17

594.90 6.55 (1.11%)

DELIVERY AVERAGES
3-Day 30.13%
5-Day 23.75%
8-Day 25.71%
51.13
7.06 4.71 592.92
Aries Agro
Add to

ACTIONS

  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 71415||Traded@ 160.71||Close@ 155.80
  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 72208||Traded@ 160.68||Close@ 155.80
183.15 186.65 182.30 182.85 183.60 -0.75 -0.41
AVERAGE VOLUME
5-Day 122202.00
10-Day 39163.00
30-Day 205801.03
54652
168.96 153.49 129.52 125.70 24.51 1.71

13-Jan-17

176.60 -1.95 (-1.09%)

16-Jan-17

183.30 6.7 (3.79%)

17-Jan-17

180.65 -2.65 (-1.45%)

18-Jan-17

183.60 2.95 (1.63%)

19-Jan-17

182.85 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 37.82%
8-Day 36.29%
43.55
2.20 1.47 183.91
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 30-Day,50-Day Moving Average today.
203.00 203.00 193.10 201.95 197.00 4.95 2.51
AVERAGE VOLUME
5-Day 1882.00
10-Day
30-Day 1927.03
1435
200.08 197.13 221.33 0.00 58.03 1.42

13-Jan-17

199.90 1.4 (0.71%)

16-Jan-17

198.80 -1.1 (-0.55%)

17-Jan-17

199.00 0.2 (0.1%)

18-Jan-17

197.00 -2 (-1.01%)

19-Jan-17

201.95 4.95 (2.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.07 1.87 197.55
Atlas Cycles
Add to
651.10 659.00 632.05 632.05 665.30 -33.25 -5.00
AVERAGE VOLUME
5-Day 1578986.80
10-Day 278018.20
30-Day 465057.97
10240
436.73 401.82 307.64 281.62 38.7 2.19

13-Jan-17

641.85 105 (19.56%)

16-Jan-17

683.05 41.2 (6.42%)

17-Jan-17

649.20 -33.85 (-4.96%)

18-Jan-17

665.30 16.1 (2.48%)

19-Jan-17

632.05 -33.25 (-5%)

DELIVERY AVERAGES
3-Day 8.39%
5-Day 7.03%
8-Day 7.50%
100
6.99 6.32 634.40
Austral Coke
Add to

ACTIONS

  • Austral Coke closes below 150-Day Moving Average of 0.36 today.
  • Only Sellers in Austral Coke on NSE
0.35 0.35 0.35 0.35 0.40 -0.05 -12.50
AVERAGE VOLUME
5-Day 21437.60
10-Day 89781.40
30-Day 43599.57
61001
0.33 0.34 0.36 0.35 - -0.04

13-Jan-17

0.35 0 (0%)

16-Jan-17

0.35 0 (0%)

17-Jan-17

0.35 0 (0%)

18-Jan-17

0.40 0.05 (14.29%)

19-Jan-17

0.35 -0.05 (-12.5%)

DELIVERY AVERAGES
3-Day 98.85%
5-Day 98.56%
8-Day 95.51%
100
0.00 0.00 0.35
Balkrishna
Add to

ACTIONS

  • Balkrishna closes above 30-Day Moving Average of 77.71 today.
83.25 89.95 83.25 87.60 82.55 5.05 6.12
AVERAGE VOLUME
5-Day 72158.40
10-Day 15271.00
30-Day 39354.20
207072
78.25 78.78 66.74 59.40 6.46 1.25

13-Jan-17

80.10 -0.95 (-1.17%)

16-Jan-17

81.50 1.4 (1.75%)

17-Jan-17

81.75 0.25 (0.31%)

18-Jan-17

82.55 0.8 (0.98%)

19-Jan-17

87.60 5.05 (6.12%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 49.21%
8-Day 47.58%
46.60
0.99 0.66 87.06
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 50-Day Moving Average of 44.96 today.
68.45 73.85 66.40 72.10 67.85 4.25 6.26
AVERAGE VOLUME
5-Day 54610.00
10-Day 36813.80
30-Day 50723.90
131125
56.45 50.85 45.41 45.27 12.5 1.13

13-Jan-17

61.80 -1.4 (-2.22%)

16-Jan-17

62.55 0.75 (1.21%)

17-Jan-17

63.80 1.25 (2%)

18-Jan-17

67.85 4.05 (6.35%)

19-Jan-17

72.10 4.25 (6.26%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 33.48%
8-Day 30.94%
27.83
0.81 0.54 71.15
Bartronics
Add to

ACTIONS

  • Bartronics closes below 30-Day Moving Average of 20.37 today.
19.50 19.50 18.50 18.60 19.20 -0.60 -3.13
AVERAGE VOLUME
5-Day 72701.80
10-Day 61550.40
30-Day 496258.60
106912
20.65 18.42 14.97 13.50 - 0.42

13-Jan-17

19.45 -0.5 (-2.51%)

16-Jan-17

19.45 0 (0%)

17-Jan-17

19.50 0.05 (0.26%)

18-Jan-17

19.20 -0.3 (-1.54%)

19-Jan-17

18.60 -0.6 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.76
Beardsell
Add to

ACTIONS

  • Beardsell closes below 30-Day Moving Average of 405.97 today.
372.55 379.95 371.50 373.50 384.95 -11.45 -2.97
AVERAGE VOLUME
5-Day 387.40
10-Day 335.20
30-Day 687.60
368
396.20 400.05 273.88 230.32 28.1 4.98

13-Jan-17

376.40 -6.9 (-1.8%)

16-Jan-17

388.00 11.6 (3.08%)

17-Jan-17

376.10 -11.9 (-3.07%)

18-Jan-17

384.95 8.85 (2.35%)

19-Jan-17

373.50 -11.45 (-2.97%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 67.06%
8-Day 74.24%
76.90
4.04 3.66 373.23
Bharatiya Glob
Add to
17.10 17.10 17.10 17.10 16.30 0.80 4.91
AVERAGE VOLUME
5-Day 23856.20
10-Day 151594.50
30-Day 25132.73
85060
10.07 8.62 5.92 5.87 13.9 0.3

13-Jan-17

14.15 0.65 (4.81%)

16-Jan-17

14.85 0.7 (4.95%)

17-Jan-17

15.55 0.7 (4.71%)

18-Jan-17

16.30 0.75 (4.82%)

19-Jan-17

17.10 0.8 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 17.10
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 50-Day Moving Average of 152.07 today.
151.85 152.95 150.30 152.05 152.15 -0.10 -0.07
AVERAGE VOLUME
5-Day 194002.40
10-Day 101017.60
30-Day 225462.20
160452
157.69 152.44 137.22 130.51 26.17 3.63

13-Jan-17

151.55 -0.5 (-0.33%)

16-Jan-17

153.00 1.45 (0.96%)

17-Jan-17

150.40 -2.6 (-1.7%)

18-Jan-17

152.15 1.75 (1.16%)

19-Jan-17

152.05 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 33.39%
8-Day 33.29%
21.39
1.83 1.22 151.71
BLS Internation
Add to

ACTIONS

  • BLS Internation closes below 30-Day Moving Average of 1891.33 today.
1885.55 1916.00 1871.00 1877.30 1873.80 3.50 0.19
AVERAGE VOLUME
5-Day 33933.40
10-Day 9815.10
30-Day 34310.93
45528
1897.65 1817.32 1417.85 0.00 - 134.57

13-Jan-17

1870.85 2.15 (0.12%)

16-Jan-17

1898.55 27.7 (1.48%)

17-Jan-17

1889.25 -9.3 (-0.49%)

18-Jan-17

1873.80 -15.45 (-0.82%)

19-Jan-17

1877.30 3.5 (0.19%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 16.47%
8-Day 16.52%
16.91
20.61 16.86 1888.49
CARE
Add to

ACTIONS

  • CARE closes above 30-Day,50-Day Moving Average today.
1407.75 1438.80 1400.05 1427.60 1413.60 14.00 0.99
AVERAGE VOLUME
5-Day 20228.00
10-Day 2702.50
30-Day 21552.07
22330
1364.92 1372.18 1257.72 1196.71 32.27 10.29

13-Jan-17

1383.20 6.2 (0.45%)

16-Jan-17

1403.80 20.6 (1.49%)

17-Jan-17

1405.05 1.25 (0.09%)

18-Jan-17

1413.60 8.55 (0.61%)

19-Jan-17

1427.60 14 (0.99%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 68.49%
8-Day 68.23%
63.63
16.96 11.31 1423.81
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day Moving Average of 169.56 today.
184.70 185.00 182.00 182.65 184.05 -1.40 -0.76
AVERAGE VOLUME
5-Day 236468.00
10-Day 23341.10
30-Day 282699.93
117596
170.92 174.75 209.98 201.16 23.3 7.71

13-Jan-17

178.15 -0.9 (-0.5%)

16-Jan-17

177.55 -0.6 (-0.34%)

17-Jan-17

182.80 5.25 (2.96%)

18-Jan-17

184.05 1.25 (0.68%)

19-Jan-17

182.65 -1.4 (-0.76%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 59.72%
8-Day 62.98%
74.69
2.21 1.47 183.35
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 150-Day Moving Average of 191.87 today.
196.00 202.45 195.50 201.15 198.20 2.95 1.49
AVERAGE VOLUME
5-Day 401850.80
10-Day 52980.20
30-Day 259780.73
776112
182.96 178.96 192.48 187.30 20.14 1.44

13-Jan-17

193.30 -0.5 (-0.26%)

16-Jan-17

189.25 -4.05 (-2.1%)

17-Jan-17

193.00 3.75 (1.98%)

18-Jan-17

198.20 5.2 (2.69%)

19-Jan-17

201.15 2.95 (1.49%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 59.40%
8-Day 57.63%
70.87
2.38 1.59 200.80
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,150-Day Moving Average today.
2169.85 2189.95 2152.25 2168.05 2170.05 -2.00 -0.09
AVERAGE VOLUME
5-Day 11039.00
10-Day 381.10
30-Day 8920.33
3153
2197.26 2209.43 2177.77 2147.64 63.8 22.91

13-Jan-17

2152.70 -22.5 (-1.03%)

16-Jan-17

2161.05 8.35 (0.39%)

17-Jan-17

2146.90 -14.15 (-0.65%)

18-Jan-17

2170.05 23.15 (1.08%)

19-Jan-17

2168.05 -2 (-0.09%)

DELIVERY AVERAGES
3-Day 80.02%
5-Day 87.89%
8-Day 84.76%
75.68
26.04 17.36 2175.66
Cupid
Add to

ACTIONS

  • Cupid closes below 30-Day Moving Average of 303.43 today.
290.00 301.90 285.00 290.55 290.40 0.15 0.05
AVERAGE VOLUME
5-Day 27312.20
10-Day 12416.90
30-Day 41168.03
27996
300.45 299.97 0.00 0.00 17.94 8.94

13-Jan-17

296.80 -5.1 (-1.69%)

16-Jan-17

297.05 0.25 (0.08%)

17-Jan-17

295.95 -1.1 (-0.37%)

18-Jan-17

290.40 -5.55 (-1.88%)

19-Jan-17

290.55 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 68.73%
8-Day 64.21%
71.44
3.48 2.32 291.06
D-Link India
Add to

ACTIONS

  • D-Link India closes above 200-Day Moving Average of 105.72 today.
116.60 117.25 114.80 115.45 116.55 -1.10 -0.94
AVERAGE VOLUME
5-Day 340878.20
10-Day 78052.30
30-Day 1045286.10
159090
113.14 101.61 99.30 104.56 19.21 2.68

13-Jan-17

113.95 -1.85 (-1.6%)

16-Jan-17

115.65 1.7 (1.49%)

17-Jan-17

117.35 1.7 (1.47%)

18-Jan-17

116.55 -0.8 (-0.68%)

19-Jan-17

115.45 -1.1 (-0.94%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 41.14%
8-Day 39.55%
57.37
1.40 0.93 115.99
DFM Foods
Add to

ACTIONS

  • DFM Foods has hit 52wk low of Rs 1,732.00 on NSE
2020.00 2125.00 2020.00 2067.45 2059.75 7.70 0.37
AVERAGE VOLUME
5-Day 716.40
10-Day 2379.10
30-Day 0.00
1006
0.00 0.00 0.00 0.00 81.46 31.89

13-Jan-17

1901.30 -32.15 (-1.66%)

16-Jan-17

1939.70 38.4 (2.02%)

17-Jan-17

2012.45 72.75 (3.75%)

18-Jan-17

2059.75 47.3 (2.35%)

19-Jan-17

2067.45 7.7 (0.37%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 70.67%
8-Day 73.79%
82.61
24.72 16.48 2088.74
Dredging Corp
Add to

ACTIONS

  • Buy Dredging Corporation India, NTPC, Power Grid: Gujral
457.00 462.10 448.10 453.15 454.40 -1.25 -0.28
AVERAGE VOLUME
5-Day 131112.80
10-Day 57364.90
30-Day 199214.17
84457
414.92 405.36 413.58 407.86 35.94 0.82

13-Jan-17

463.20 -4.65 (-0.99%)

16-Jan-17

465.60 2.4 (0.52%)

17-Jan-17

457.35 -8.25 (-1.77%)

18-Jan-17

454.40 -2.95 (-0.65%)

19-Jan-17

453.15 -1.25 (-0.28%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 17.76%
8-Day 17.09%
28.20
5.45 3.64 456.34
Fourth Dimensio
Add to

ACTIONS

  • Only Buyers in Fourth Dimensio on NSE
197.50 200.00 192.00 195.00 197.45 -2.45 -1.24
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 19866.67
12000
171.88 150.50 119.28 110.33 0 4.6

13-Jan-17

198.50 -2.9 (-1.44%)

16-Jan-17

196.00 -2.5 (-1.26%)

17-Jan-17

197.20 1.2 (0.61%)

18-Jan-17

197.45 0.25 (0.13%)

19-Jan-17

195.00 -2.45 (-1.24%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 45.00%
8-Day 49.06%
83.33
2.07 1.88 197.25
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
50.10 53.65 48.50 50.80 45.00 5.80 12.89
AVERAGE VOLUME
5-Day 110855.60
10-Day 11516.70
30-Day 52164.37
428025
37.39 35.02 31.64 29.62 8.62 1.59

13-Jan-17

37.05 0.05 (0.14%)

16-Jan-17

37.50 0.45 (1.21%)

17-Jan-17

37.50 0 (0%)

18-Jan-17

45.00 7.5 (20%)

19-Jan-17

50.80 5.8 (12.89%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 26.37%
8-Day 30.61%
23.25
0.54 0.36 50.61
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 237.61 today.
237.80 239.25 236.00 238.70 236.00 2.70 1.14
AVERAGE VOLUME
5-Day 76997.00
10-Day 3933.90
30-Day 82702.07
33092
237.61 235.36 261.30 268.39 52 3.68

13-Jan-17

230.80 -11.85 (-4.88%)

16-Jan-17

232.65 1.85 (0.8%)

17-Jan-17

238.15 5.5 (2.36%)

18-Jan-17

236.00 -2.15 (-0.9%)

19-Jan-17

238.70 2.7 (1.14%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 79.97%
8-Day 85.75%
83.87
2.83 1.89 237.39
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 50-Day Moving Average of 85.35 today.
132.00 137.00 127.75 129.25 131.90 -2.65 -2.01
AVERAGE VOLUME
5-Day 451341.40
10-Day 171661.30
30-Day 163456.97
446356
95.03 90.61 81.49 82.92 15.22 95.04

13-Jan-17

119.05 10.75 (9.93%)

16-Jan-17

121.30 2.25 (1.89%)

17-Jan-17

116.70 -4.6 (-3.79%)

18-Jan-17

131.90 15.2 (13.02%)

19-Jan-17

129.25 -2.65 (-2.01%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 31.94%
8-Day 27.76%
28.90
1.45 1.19 132.61
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 40.90 today.
44.20 44.95 43.05 43.55 44.05 -0.50 -1.14
AVERAGE VOLUME
5-Day 266820.40
10-Day 67512.90
30-Day 201156.87
140174
40.97 39.99 32.57 30.06 30.67 3.23

13-Jan-17

40.90 -0.75 (-1.8%)

16-Jan-17

41.65 0.75 (1.83%)

17-Jan-17

43.45 1.8 (4.32%)

18-Jan-17

44.05 0.6 (1.38%)

19-Jan-17

43.55 -0.5 (-1.14%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 36.73%
8-Day 39.35%
52.69
0.53 0.35 44.18
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day Moving Average of 618.97 today.
625.00 627.85 620.00 622.50 629.00 -6.50 -1.03
AVERAGE VOLUME
5-Day 990.20
10-Day 220.60
30-Day 1018.67
960
617.98 631.60 681.86 661.49 35.19 5.68

13-Jan-17

616.00 1 (0.16%)

16-Jan-17

616.55 0.55 (0.09%)

17-Jan-17

627.00 10.45 (1.69%)

18-Jan-17

629.00 2 (0.32%)

19-Jan-17

622.50 -6.5 (-1.03%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 86.25%
8-Day 85.29%
79.74
7.55 5.03 623.88
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 30-Day Moving Average of 252.39 today.
252.80 256.40 248.95 253.05 250.25 2.80 1.12
AVERAGE VOLUME
5-Day 87403.00
10-Day 3257.30
30-Day 36132.70
41523
252.39 256.14 263.00 249.00 21.28 5.12

13-Jan-17

252.65 -0.6 (-0.24%)

16-Jan-17

255.25 2.6 (1.03%)

17-Jan-17

255.10 -0.15 (-0.06%)

18-Jan-17

250.25 -4.85 (-1.9%)

19-Jan-17

253.05 2.8 (1.12%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 37.88%
8-Day 45.37%
89.09
3.00 2.00 251.50
Guj NRE (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes below 150-Day Moving Average of 2.67 today.
2.70 2.75 2.60 2.60 2.65 -0.05 -1.89
AVERAGE VOLUME
5-Day 39333.80
10-Day 12485.80
30-Day 40394.07
14708
2.84 2.90 2.68 2.50 0 0.36

13-Jan-17

2.70 -0.05 (-1.82%)

16-Jan-17

2.75 0.05 (1.85%)

17-Jan-17

2.70 -0.05 (-1.82%)

18-Jan-17

2.65 -0.05 (-1.85%)

19-Jan-17

2.60 -0.05 (-1.89%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 66.39%
8-Day 75.62%
95.94
0.03 0.02 2.60
Guj NRE Coke
Add to

ACTIONS

  • Guj NRE Coke Block Deal on NSE||Qty: 600,000||Deal Price: 3.00||Value (cr): 0.18||Time: 09:40am
2.95 3.00 2.95 2.95 2.95 0.00 0.00
AVERAGE VOLUME
5-Day 2709752.40
10-Day 727383.50
30-Day 1570538.60
1150137
3.12 3.23 3.37 3.25 - 0.41

13-Jan-17

3.00 0 (0%)

16-Jan-17

3.05 0.05 (1.67%)

17-Jan-17

3.00 -0.05 (-1.64%)

18-Jan-17

2.95 -0.05 (-1.67%)

19-Jan-17

2.95 0 (0%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 57.93%
8-Day 59.68%
66.50
0.04 0.02 2.95
Hanung Toys
Add to

ACTIONS

  • Hanung Toys closes above 30-Day Moving Average of 5.29 today.
5.25 5.50 5.25 5.40 5.35 0.05 0.93
AVERAGE VOLUME
5-Day 41300.40
10-Day 13582.30
30-Day 113715.57
35445
5.25 5.57 5.74 6.16 - -0.01

13-Jan-17

5.35 -0.1 (-1.83%)

16-Jan-17

5.30 -0.05 (-0.93%)

17-Jan-17

5.25 -0.05 (-0.94%)

18-Jan-17

5.35 0.1 (1.9%)

19-Jan-17

5.40 0.05 (0.93%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 73.47%
8-Day 71.40%
68.29
0.06 0.04 5.40
ICRA
Add to

ACTIONS

  • ICRA closes above 200-Day Moving Average of 4008.35 today.
4016.70 4110.00 3998.25 4061.65 4066.25 -4.60 -0.11
AVERAGE VOLUME
5-Day 1562.20
10-Day 33.30
30-Day 7236.70
1001
3974.53 3976.75 3958.15 4010.21 55 9.95

13-Jan-17

4001.40 -32.9 (-0.82%)

16-Jan-17

4034.45 33.05 (0.83%)

17-Jan-17

3990.75 -43.7 (-1.08%)

18-Jan-17

4066.25 75.5 (1.89%)

19-Jan-17

4061.65 -4.6 (-0.11%)

DELIVERY AVERAGES
3-Day 91.41%
5-Day 86.40%
8-Day 81.74%
63.14
48.80 32.53 4047.28
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol closes below 150-Day Moving Average of 24.11 today.
24.90 25.30 23.95 24.10 24.70 -0.60 -2.43
AVERAGE VOLUME
5-Day 123944.00
10-Day 40036.20
30-Day 93808.30
76128
22.10 20.94 24.11 23.00 92.69 0.15

13-Jan-17

25.30 -0.05 (-0.2%)

16-Jan-17

25.55 0.25 (0.99%)

17-Jan-17

25.10 -0.45 (-1.76%)

18-Jan-17

24.70 -0.4 (-1.59%)

19-Jan-17

24.10 -0.6 (-2.43%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 71.62%
8-Day 74.74%
69.39
0.30 0.20 24.41
Indosolar
Add to

ACTIONS

  • Indosolar closes above 150-Day,200-Day Moving Average today.
7.35 8.30 7.35 8.05 7.30 0.75 10.27
AVERAGE VOLUME
5-Day 498351.00
10-Day 180929.20
30-Day 363212.83
1442348
6.77 6.59 7.33 7.45 - -1.16

13-Jan-17

7.35 -0.3 (-3.92%)

16-Jan-17

7.35 0 (0%)

17-Jan-17

7.20 -0.15 (-2.04%)

18-Jan-17

7.30 0.1 (1.39%)

19-Jan-17

8.05 0.75 (10.27%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 60.96%
8-Day 51.35%
59.18
0.09 0.06 7.88
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes below 30-Day Moving Average of 1150.35 today.
1158.00 1165.00 1148.00 1149.60 1151.80 -2.20 -0.19
AVERAGE VOLUME
5-Day 329441.00
10-Day 121919.60
30-Day 334413.83
364565
1150.35 1130.76 918.27 0.00 3592.5 8.68

13-Jan-17

1155.45 2.25 (0.2%)

16-Jan-17

1149.35 -6.1 (-0.53%)

17-Jan-17

1148.70 -0.65 (-0.06%)

18-Jan-17

1151.80 3.1 (0.27%)

19-Jan-17

1149.60 -2.2 (-0.19%)

DELIVERY AVERAGES
3-Day 15.64%
5-Day 16.62%
8-Day 19.20%
19.59
13.82 9.21 1151.71
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
882.00 887.95 871.10 879.75 879.70 0.05 0.01
AVERAGE VOLUME
5-Day 23124.80
10-Day 888.00
30-Day 41554.27
30118
863.83 876.82 862.77 840.18 52.4 6.04

13-Jan-17

849.20 -1.2 (-0.14%)

16-Jan-17

851.20 2 (0.24%)

17-Jan-17

862.00 10.8 (1.27%)

18-Jan-17

879.70 17.7 (2.05%)

19-Jan-17

879.75 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 80.77%
8-Day 82.97%
80.17
10.56 7.04 880.40
Jocil
Add to

ACTIONS

  • Jocil closes below 50-Day Moving Average of 178.92 today.
175.70 181.00 175.20 180.80 176.00 4.80 2.73
AVERAGE VOLUME
5-Day 1375.60
10-Day
30-Day 1284.90
1940
171.71 171.14 194.24 191.73 12.42 0.97

13-Jan-17

180.50 3.15 (1.78%)

16-Jan-17

177.00 -3.5 (-1.94%)

17-Jan-17

177.00 0 (0%)

18-Jan-17

176.00 -1 (-0.56%)

19-Jan-17

180.80 4.8 (2.73%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 66.95%
8-Day 65.63%
70.31
2.11 1.41 177.49
Jubilant Food
Add to
884.00 899.25 872.35 887.00 881.45 5.55 0.63
AVERAGE VOLUME
5-Day 589889.00
10-Day 47162.60
30-Day 449314.20
1107397
840.25 857.73 1020.76 1055.26 58.43 7.61

13-Jan-17

842.65 -0.2 (-0.02%)

16-Jan-17

832.85 -9.8 (-1.16%)

17-Jan-17

832.60 -0.25 (-0.03%)

18-Jan-17

881.45 48.85 (5.87%)

19-Jan-17

887.00 5.55 (0.63%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 10.69%
8-Day 18.56%
6.85
9.70 7.93 887.24
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind Block Deal on NSE||Qty: 279,461||Deal Price: 369.00||Value (cr): 10.31||Time: 10:10am
390.00 394.00 375.00 379.50 392.55 -13.05 -3.32
AVERAGE VOLUME
5-Day 865958.20
10-Day 95580.80
30-Day 210849.50
254596
295.79 284.98 228.12 210.32 550 1.73

13-Jan-17

337.25 46.25 (15.89%)

16-Jan-17

375.80 38.55 (11.43%)

17-Jan-17

364.15 -11.65 (-3.1%)

18-Jan-17

392.55 28.4 (7.8%)

19-Jan-17

379.50 -13.05 (-3.32%)

DELIVERY AVERAGES
3-Day 11.11%
5-Day 12.03%
8-Day 12.76%
21.22
4.71 3.14 384.49
Just Dial
Add to
369.70 369.70 360.70 362.60 367.40 -4.80 -1.31
AVERAGE VOLUME
5-Day 1230064.60
10-Day 367229.70
30-Day 1704411.80
738066
361.89 370.21 458.95 531.64 19.55 3.8

13-Jan-17

370.85 -2.35 (-0.63%)

16-Jan-17

372.95 2.1 (0.57%)

17-Jan-17

369.15 -3.8 (-1.02%)

18-Jan-17

367.40 -1.75 (-0.47%)

19-Jan-17

362.60 -4.8 (-1.31%)

DELIVERY AVERAGES
3-Day 11.37%
5-Day 13.15%
8-Day 11.73%
16.85
4.04 3.31 363.75
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 30-Day Moving Average of 52.13 today.
52.50 56.00 49.25 54.15 51.95 2.20 4.23
AVERAGE VOLUME
5-Day 9825.40
10-Day 6149.70
30-Day 20385.13
24855
51.93 46.69 30.09 26.92 17.14 1.51

13-Jan-17

51.25 -0.2 (-0.39%)

16-Jan-17

52.15 0.9 (1.76%)

17-Jan-17

52.35 0.2 (0.38%)

18-Jan-17

51.95 -0.4 (-0.76%)

19-Jan-17

54.15 2.2 (4.23%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 58.91%
8-Day 59.87%
62.15
0.57 0.47 53.48
Karuturi Global
Add to

ACTIONS

  • Karuturi Global closes below its 30-Day,50-Day,150-Day Moving Average today.
1.50 1.55 1.50 1.55 1.55 0.00 0.00
AVERAGE VOLUME
5-Day 1087191.80
10-Day 222273.80
30-Day 1028192.13
418562
1.58 1.56 1.56 1.62 - 0.21

13-Jan-17

1.55 0 (0%)

16-Jan-17

1.60 0.05 (3.23%)

17-Jan-17

1.60 0 (0%)

18-Jan-17

1.55 -0.05 (-3.13%)

19-Jan-17

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 88.52%
5-Day 73.84%
8-Day 74.11%
71.70
0.02 0.01 1.53
Kaveri Seed
Add to
472.00 487.90 469.05 482.10 472.50 9.60 2.03
AVERAGE VOLUME
5-Day 1580138.20
10-Day 94980.00
30-Day 702758.93
1175043
418.72 410.19 402.62 406.27 20.2 3.64

13-Jan-17

458.60 24.5 (5.64%)

16-Jan-17

453.05 -5.55 (-1.21%)

17-Jan-17

471.55 18.5 (4.08%)

18-Jan-17

472.50 0.95 (0.2%)

19-Jan-17

482.10 9.6 (2.03%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 19.59%
8-Day 20.43%
18.92
5.20 4.25 482.83
Kaya
Add to

ACTIONS

  • Kaya closes above 150-Day Moving Average of 782.66 today.
785.00 801.00 772.25 794.85 788.75 6.10 0.77
AVERAGE VOLUME
5-Day 22488.00
10-Day 2594.30
30-Day 17485.13
6380
710.20 717.82 782.37 802.97 - 5.39

13-Jan-17

728.10 17.5 (2.46%)

16-Jan-17

747.00 18.9 (2.6%)

17-Jan-17

766.25 19.25 (2.58%)

18-Jan-17

788.75 22.5 (2.94%)

19-Jan-17

794.85 6.1 (0.77%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.57%
8-Day 56.98%
59.39
9.47 6.31 792.52
KDDL
Add to

ACTIONS

  • KDDL closes below 150-Day Moving Average of 218.24 today.
199.75 203.80 197.05 202.40 197.40 5.00 2.53
AVERAGE VOLUME
5-Day 5657.80
10-Day 6834.40
30-Day 13098.53
13988
202.01 209.28 222.59 212.19 28.67 2.54

13-Jan-17

198.05 -1.9 (-0.95%)

16-Jan-17

195.05 -3 (-1.51%)

17-Jan-17

196.75 1.7 (0.87%)

18-Jan-17

197.40 0.65 (0.33%)

19-Jan-17

202.40 5 (2.53%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 76.15%
8-Day 74.44%
39.88
2.37 1.58 200.09
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes below 50-Day Moving Average of 210.43 today.
212.85 212.85 208.25 210.00 211.60 -1.60 -0.76
AVERAGE VOLUME
5-Day 5960.00
10-Day 1216.50
30-Day 7654.77
3061
206.12 210.43 241.84 230.43 14.93 3.23

13-Jan-17

203.35 -1.65 (-0.8%)

16-Jan-17

204.85 1.5 (0.74%)

17-Jan-17

205.45 0.6 (0.29%)

18-Jan-17

211.60 6.15 (2.99%)

19-Jan-17

210.00 -1.6 (-0.76%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 63.79%
8-Day 64.03%
64.48
2.54 1.69 209.78
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day,50-Day Moving Average today.
60.10 62.00 58.40 61.40 57.75 3.65 6.32
AVERAGE VOLUME
5-Day 23392.60
10-Day 51401.80
30-Day 25653.97
10375
58.18 58.27 67.23 72.25 266.96 5.26

13-Jan-17

59.75 0.5 (0.84%)

16-Jan-17

60.30 0.55 (0.92%)

17-Jan-17

61.45 1.15 (1.91%)

18-Jan-17

57.75 -3.7 (-6.02%)

19-Jan-17

61.40 3.65 (6.32%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 73.32%
8-Day 52.66%
58.54
0.69 0.46 60.29
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 150-Day Moving Average of 253.08 today.
285.00 288.00 279.05 283.40 277.35 6.05 2.18
AVERAGE VOLUME
5-Day 21135.80
10-Day 4813.10
30-Day 9496.53
37331
241.86 240.33 255.32 240.39 23.17 4.14

13-Jan-17

266.05 -4.8 (-1.77%)

16-Jan-17

267.95 1.9 (0.71%)

17-Jan-17

274.55 6.6 (2.46%)

18-Jan-17

277.35 2.8 (1.02%)

19-Jan-17

283.40 6.05 (2.18%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 67.18%
8-Day 68.22%
66.88
3.33 2.22 285.20
Manaksia Ind
Add to

ACTIONS

  • Only Buyers in Manaksia Ind on NSE
22.50 22.70 22.50 22.70 21.65 1.05 4.85
AVERAGE VOLUME
5-Day 69403.00
10-Day 60595.10
30-Day 18840.90
34198
15.04 14.08 14.47 11.84 756.67 1.49

13-Jan-17

18.80 0.85 (4.74%)

16-Jan-17

19.70 0.9 (4.79%)

17-Jan-17

20.65 0.95 (4.82%)

18-Jan-17

21.65 1 (4.84%)

19-Jan-17

22.70 1.05 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 22.68
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day,150-Day Moving Average today.
31.30 31.30 30.05 30.25 30.50 -0.25 -0.82
AVERAGE VOLUME
5-Day 25168.60
10-Day 10370.90
30-Day 31681.33
10879
30.30 29.54 30.38 28.20 - -2.68

13-Jan-17

30.20 -0.1 (-0.33%)

16-Jan-17

30.05 -0.15 (-0.5%)

17-Jan-17

31.30 1.25 (4.16%)

18-Jan-17

30.50 -0.8 (-2.56%)

19-Jan-17

30.25 -0.25 (-0.82%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 53.84%
8-Day 59.95%
77.56
0.37 0.24 30.31
Max India
Add to

ACTIONS

  • Max India Limit closes below 30-Day Moving Average of 141.57 today.
139.50 141.00 139.25 139.75 139.95 -0.20 -0.14
AVERAGE VOLUME
5-Day 59783.20
10-Day 4940.00
30-Day 164272.87
46336
141.10 142.31 0.00 0.00 931.67 2.28

13-Jan-17

140.25 -1.75 (-1.23%)

16-Jan-17

141.00 0.75 (0.53%)

17-Jan-17

140.35 -0.65 (-0.46%)

18-Jan-17

139.95 -0.4 (-0.29%)

19-Jan-17

139.75 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 81.77%
8-Day 85.90%
74.24
1.68 1.12 140.41
MCX India
Add to

ACTIONS

  • Buy MCX ; target of Rs 1400: Motilal Oswal
1208.00 1224.95 1200.00 1208.05 1208.40 -0.35 -0.03
AVERAGE VOLUME
5-Day 623912.80
10-Day 249870.60
30-Day 434921.07
268665
1258.17 1256.39 1150.54 1087.33 46.84 4.43

13-Jan-17

1201.40 -21.3 (-1.74%)

16-Jan-17

1187.00 -14.4 (-1.2%)

17-Jan-17

1179.30 -7.7 (-0.65%)

18-Jan-17

1208.40 29.1 (2.47%)

19-Jan-17

1208.05 -0.35 (-0.03%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 51.19%
8-Day 53.70%
37.19
14.50 9.67 1214.15
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes above 200-Day Moving Average of 29.51 today.
29.00 29.70 28.70 29.55 28.70 0.85 2.96
AVERAGE VOLUME
5-Day 1384987.20
10-Day 161612.00
30-Day 868203.90
684155
26.46 27.36 28.35 29.51 738.75 5.19

13-Jan-17

28.10 0.2 (0.72%)

16-Jan-17

28.35 0.25 (0.89%)

17-Jan-17

28.05 -0.3 (-1.06%)

18-Jan-17

28.70 0.65 (2.32%)

19-Jan-17

29.55 0.85 (2.96%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 40.77%
8-Day 44.85%
58.30
0.34 0.23 29.33
North Eastern
Add to

ACTIONS

  • Only Buyers in North Eastern on NSE
67.00 69.30 67.00 68.25 67.05 1.20 1.79
AVERAGE VOLUME
5-Day 856120.40
10-Day 453301.80
30-Day 485545.67
213584
48.79 45.27 41.44 40.35 60.94 4.7

13-Jan-17

67.50 0.95 (1.43%)

16-Jan-17

67.65 0.15 (0.22%)

17-Jan-17

66.00 -1.65 (-2.44%)

18-Jan-17

67.05 1.05 (1.59%)

19-Jan-17

68.25 1.2 (1.79%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 42.17%
8-Day 30.50%
100
0.70 0.64 68.44
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes below 30-Day Moving Average of 153.91 today.
147.00 148.50 145.00 146.20 146.45 -0.25 -0.17
AVERAGE VOLUME
5-Day 40368.60
10-Day 17153.30
30-Day 10100.60
3514
152.29 153.21 167.09 162.93 15.49 2.36

13-Jan-17

149.75 -5.45 (-3.51%)

16-Jan-17

152.00 2.25 (1.5%)

17-Jan-17

143.55 -8.45 (-5.56%)

18-Jan-17

146.45 2.9 (2.02%)

19-Jan-17

146.20 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 97.17%
8-Day 96.67%
57.54
1.76 1.17 146.25
Pneumatic Hold
Add to

ACTIONS

  • Pneumatic Hold closes above 30-Day Moving Average of 869.90 today.
895.00 901.00 894.00 899.40 843.20 56.20 6.67
AVERAGE VOLUME
5-Day 65.20
10-Day 144.60
30-Day 44.63
30
869.90 912.20 830.10 785.73 118.5 3.47

13-Jan-17

895.00 44.9 (5.28%)

16-Jan-17

895.00 0 (0%)

17-Jan-17

845.75 -49.25 (-5.5%)

18-Jan-17

843.20 -2.55 (-0.3%)

19-Jan-17

899.40 56.2 (6.67%)

DELIVERY AVERAGES
3-Day 84.94%
5-Day 84.92%
8-Day 90.06%
93.33
10.12 6.75 895.73
Pochiraju Ind
Add to

ACTIONS

  • Pochiraju Ind closes above 30-Day Moving Average of 8.51 today.
8.40 8.70 8.20 8.55 8.50 0.05 0.59
AVERAGE VOLUME
5-Day 8370.80
10-Day 1983.10
30-Day 12739.07
4320
8.51 8.47 8.45 8.48 - 0.2

13-Jan-17

8.75 -0.1 (-1.13%)

16-Jan-17

8.75 0 (0%)

17-Jan-17

8.60 -0.15 (-1.71%)

18-Jan-17

8.50 -0.1 (-1.16%)

19-Jan-17

8.55 0.05 (0.59%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 63.46%
8-Day 75.09%
85.65
0.10 0.07 8.39
Rushil Decor
Add to

ACTIONS

  • Rushil Decor Block Deal on NSE||Qty: 85,396||Deal Price: 647.80||Value (cr): 5.53||Time: 09:54am
687.30 696.90 665.25 673.20 685.45 -12.25 -1.79
AVERAGE VOLUME
5-Day 193832.60
10-Day 99090.70
30-Day 267115.00
198294
606.65 609.75 531.08 477.90 66.65 12.07

13-Jan-17

660.10 -5.3 (-0.8%)

16-Jan-17

668.80 8.7 (1.32%)

17-Jan-17

670.10 1.3 (0.19%)

18-Jan-17

685.45 15.35 (2.29%)

19-Jan-17

673.20 -12.25 (-1.79%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 13.31%
8-Day 18.31%
19.53
8.23 5.48 681.28
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 50-Day Moving Average of 298.31 today.
323.00 326.95 319.30 322.10 322.00 0.10 0.03
AVERAGE VOLUME
5-Day 18630.40
10-Day 13932.70
30-Day 275099.37
28391
306.51 301.36 284.88 270.44 59.87 8.53

13-Jan-17

317.70 0.2 (0.06%)

16-Jan-17

320.70 3 (0.94%)

17-Jan-17

319.20 -1.5 (-0.47%)

18-Jan-17

322.00 2.8 (0.88%)

19-Jan-17

322.10 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 51.30%
8-Day 45.39%
54.04
3.86 2.58 323.82
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 30-Day Moving Average of 346.90 today.
374.95 375.00 362.30 364.60 367.40 -2.80 -0.76
AVERAGE VOLUME
5-Day 129961.80
10-Day 20735.40
30-Day 121914.27
101635
344.98 371.14 496.54 455.82 16.73 4.15

13-Jan-17

342.00 -2.3 (-0.67%)

16-Jan-17

342.75 0.75 (0.22%)

17-Jan-17

358.60 15.85 (4.62%)

18-Jan-17

367.40 8.8 (2.45%)

19-Jan-17

364.60 -2.8 (-0.76%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 53.30%
8-Day 53.26%
66.38
3.86 3.49 367.62
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on NSE
8.40 8.40 8.20 8.25 8.55 -0.30 -3.51
AVERAGE VOLUME
5-Day 9385.80
10-Day 2463.70
30-Day 18588.90
13506
8.17 8.15 7.45 7.17 48.53 2.05

13-Jan-17

8.50 0.15 (1.8%)

16-Jan-17

8.55 0.05 (0.59%)

17-Jan-17

8.80 0.25 (2.92%)

18-Jan-17

8.55 -0.25 (-2.84%)

19-Jan-17

8.25 -0.3 (-3.51%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 90.84%
8-Day 86.90%
100
0.09 0.08 8.28
Skipper
Add to

ACTIONS

  • Skipper closes above 150-Day,200-Day Moving Average today.
158.00 158.00 153.55 154.00 157.85 -3.85 -2.44
AVERAGE VOLUME
5-Day 35767.80
10-Day 315498.30
30-Day 213683.70
16890
139.69 138.12 148.89 147.86 17.28 4.17

13-Jan-17

153.20 -1 (-0.65%)

16-Jan-17

153.85 0.65 (0.42%)

17-Jan-17

155.60 1.75 (1.14%)

18-Jan-17

157.85 2.25 (1.45%)

19-Jan-17

154.00 -3.85 (-2.44%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 48.63%
8-Day 48.28%
68.90
1.89 1.26 154.86
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 200-Day Moving Average of 23.45 today.
23.00 24.30 22.80 23.85 22.75 1.10 4.84
AVERAGE VOLUME
5-Day 66982.80
10-Day 19216.80
30-Day 57669.27
137249
22.45 22.40 23.98 23.45 61.15 2.35

13-Jan-17

22.50 -0.25 (-1.1%)

16-Jan-17

22.30 -0.2 (-0.89%)

17-Jan-17

22.25 -0.05 (-0.22%)

18-Jan-17

22.75 0.5 (2.25%)

19-Jan-17

23.85 1.1 (4.84%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 76.13%
8-Day 58.78%
73.41
0.27 0.18 23.61
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day Moving Average of 568.92 today.
596.50 596.50 588.00 591.10 592.75 -1.65 -0.28
AVERAGE VOLUME
5-Day 34844.00
10-Day 19599.50
30-Day 198410.87
35320
581.06 571.74 498.18 468.16 45.5 11.22

13-Jan-17

605.25 -2.7 (-0.44%)

16-Jan-17

600.75 -4.5 (-0.74%)

17-Jan-17

594.60 -6.15 (-1.02%)

18-Jan-17

592.75 -1.85 (-0.31%)

19-Jan-17

591.10 -1.65 (-0.28%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 46.22%
8-Day 45.73%
61.54
7.11 4.74 590.58
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes below 30-Day,150-Day Moving Average today.
235.75 236.00 228.45 229.35 234.10 -4.75 -2.03
AVERAGE VOLUME
5-Day 29539.40
10-Day 6435.20
30-Day 23876.50
40472
237.47 240.60 246.17 237.03 11.61 1.65

13-Jan-17

234.15 -0.35 (-0.15%)

16-Jan-17

234.65 0.5 (0.21%)

17-Jan-17

234.40 -0.25 (-0.11%)

18-Jan-17

234.10 -0.3 (-0.13%)

19-Jan-17

229.35 -4.75 (-2.03%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 81.18%
8-Day 76.89%
85.15
2.81 1.87 232.09
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 50-Day Moving Average of 884.98 today.
885.00 898.95 876.30 885.50 883.90 1.60 0.18
AVERAGE VOLUME
5-Day 27263.40
10-Day 5779.10
30-Day 15985.33
2273
882.67 880.62 993.15 972.70 50.8 4.88

13-Jan-17

892.35 -0.6 (-0.07%)

16-Jan-17

879.40 -12.95 (-1.45%)

17-Jan-17

899.55 20.15 (2.29%)

18-Jan-17

883.90 -15.65 (-1.74%)

19-Jan-17

885.50 1.6 (0.18%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 67.30%
8-Day 76.96%
55.39
10.61 7.07 887.35
Techindia Nirm
Add to

ACTIONS

  • Techindia Nirm closes above 200-Day Moving Average of 4.33 today.
4.20 4.20 4.20 4.20 3.85 0.35 9.09
AVERAGE VOLUME
5-Day 713.80
10-Day 2196.50
30-Day 1192.60
812
4.55 5.01 4.54 4.33 - 0.32

12-Jan-17

4.50 0.2 (4.65%)

13-Jan-17

4.30 -0.2 (-4.44%)

16-Jan-17

4.10 -0.2 (-4.65%)

17-Jan-17

3.85 -0.25 (-6.1%)

19-Jan-17

4.20 0.35 (9.09%)

DELIVERY AVERAGES
3-Day 95.96%
5-Day 97.48%
8-Day 98.09%
100
0.04 0.04 4.20
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 200-Day Moving Average of 195.10 today.
194.00 197.40 194.00 195.80 195.75 0.05 0.03
AVERAGE VOLUME
5-Day 75374.20
10-Day 7443.80
30-Day 72688.40
77973
189.27 190.44 198.99 195.18 19580 6.24

13-Jan-17

198.00 2 (1.02%)

16-Jan-17

195.50 -2.5 (-1.26%)

17-Jan-17

194.20 -1.3 (-0.66%)

18-Jan-17

195.75 1.55 (0.8%)

19-Jan-17

195.80 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.53%
8-Day 66.32%
89.38
2.35 1.57 195.57
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 372.69 today.
365.10 374.90 365.10 372.70 367.00 5.70 1.55
AVERAGE VOLUME
5-Day 925918.20
10-Day 57537.80
30-Day 1063545.93
1091633
336.96 329.82 376.60 372.69 45.79 9.41

13-Jan-17

358.35 -5.35 (-1.47%)

16-Jan-17

362.85 4.5 (1.26%)

17-Jan-17

359.95 -2.9 (-0.8%)

18-Jan-17

367.00 7.05 (1.96%)

19-Jan-17

372.70 5.7 (1.55%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 59.35%
8-Day 52.42%
49.26
4.04 3.30 371.85
Tube Investment
Add to

ACTIONS

  • Tube Investment closes below 30-Day Moving Average of 574.58 today.
577.50 577.50 570.65 573.95 574.80 -0.85 -0.15
AVERAGE VOLUME
5-Day 44473.00
10-Day 2220.10
30-Day 56560.47
17411
574.58 579.17 566.30 532.22 13.73 5.55

13-Jan-17

577.00 2.55 (0.44%)

16-Jan-17

575.05 -1.95 (-0.34%)

17-Jan-17

573.85 -1.2 (-0.21%)

18-Jan-17

574.80 0.95 (0.17%)

19-Jan-17

573.95 -0.85 (-0.15%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 72.17%
8-Day 73.58%
78.13
6.90 4.60 573.33
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 150-Day Moving Average of 216.25 today.
215.95 223.30 212.60 220.25 216.15 4.10 1.90
AVERAGE VOLUME
5-Day 22917.60
10-Day 7554.20
30-Day 24334.67
58149
212.37 211.90 216.25 203.06 101.03 10.61

13-Jan-17

223.90 3.05 (1.38%)

16-Jan-17

218.35 -5.55 (-2.48%)

17-Jan-17

216.45 -1.9 (-0.87%)

18-Jan-17

216.15 -0.3 (-0.14%)

19-Jan-17

220.25 4.1 (1.9%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 73.55%
8-Day 60.98%
79.44
2.59 1.73 219.74
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 150-Day Moving Average of 170.76 today.
171.00 183.00 169.00 177.75 169.80 7.95 4.68
AVERAGE VOLUME
5-Day 1022016.20
10-Day 69758.50
30-Day 464995.90
3031365
165.54 169.53 170.76 156.09 36.88 11.39

13-Jan-17

163.45 -2.6 (-1.57%)

16-Jan-17

162.65 -0.8 (-0.49%)

17-Jan-17

162.65 0 (0%)

18-Jan-17

169.80 7.15 (4.4%)

19-Jan-17

177.75 7.95 (4.68%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 46.89%
8-Day 53.96%
40.36
2.04 1.36 177.21
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 150-Day,200-Day Moving Average today.
298.20 304.80 297.30 300.20 299.95 0.25 0.08
AVERAGE VOLUME
5-Day 7373.80
10-Day 2601.30
30-Day 4558.93
4813
285.43 281.71 295.47 294.54 71.48 2.05

13-Jan-17

299.30 -5.15 (-1.69%)

16-Jan-17

308.75 9.45 (3.16%)

17-Jan-17

301.65 -7.1 (-2.3%)

18-Jan-17

299.95 -1.7 (-0.56%)

19-Jan-17

300.20 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 89.07%
5-Day 91.56%
8-Day 91.36%
96.65
3.60 2.40 300.13
Venkys
Add to

ACTIONS

  • Venkys closes above 150-Day Moving Average of 463.39 today.
494.10 500.00 492.00 493.20 496.40 -3.20 -0.64
AVERAGE VOLUME
5-Day 17982.40
10-Day 2770.50
30-Day 14974.10
20156
449.46 447.12 469.74 449.10 12.46 1.78

13-Jan-17

478.90 0.35 (0.07%)

16-Jan-17

492.60 13.7 (2.86%)

17-Jan-17

493.45 0.85 (0.17%)

18-Jan-17

496.40 2.95 (0.6%)

19-Jan-17

493.20 -3.2 (-0.64%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 64.78%
8-Day 62.23%
70.99
5.96 3.97 496.18
Vimta Labs
Add to

ACTIONS

  • Vimta Labs Bulk Deal on NSE on Jan-10||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 285866||Traded@ 111.96||Close@ 112.20
  • Vimta Labs Bulk Deal on NSE on Jan-10||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 279866||Traded@ 112.01||Close@ 112.20
107.25 109.00 106.00 107.05 106.75 0.30 0.28
AVERAGE VOLUME
5-Day 174314.40
10-Day 63095.90
30-Day 256620.17
76155
103.06 101.31 95.21 90.22 31.77 1.88

13-Jan-17

111.40 4.65 (4.36%)

16-Jan-17

110.00 -1.4 (-1.26%)

17-Jan-17

108.20 -1.8 (-1.64%)

18-Jan-17

106.75 -1.45 (-1.34%)

19-Jan-17

107.05 0.3 (0.28%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 31.40%
8-Day 25.79%
55.45
1.28 0.85 107.73
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on BSE
55.90 58.35 54.50 56.25 55.35 0.90 1.63
AVERAGE VOLUME
5-Day 232357.20
10-Day 110648.10
30-Day 119132.43
240719
43.83 42.21 41.61 43.59 - -0.55

13-Jan-17

49.10 -1.15 (-2.29%)

16-Jan-17

51.00 1.9 (3.87%)

17-Jan-17

51.95 0.95 (1.86%)

18-Jan-17

55.35 3.4 (6.54%)

19-Jan-17

56.25 0.9 (1.63%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 60.20%
8-Day 49.40%
64.64
0.66 0.44 56.92
Wonderla
Add to

ACTIONS

  • Wonderla closes above 50-Day Moving Average of 344.82 today.
350.00 362.00 348.50 360.40 349.95 10.45 2.99
AVERAGE VOLUME
5-Day 35581.60
10-Day 2501.90
30-Day 41213.73
67653
344.36 340.35 378.94 380.40 44.99 5.05

13-Jan-17

350.75 0.15 (0.04%)

16-Jan-17

352.60 1.85 (0.53%)

17-Jan-17

349.90 -2.7 (-0.77%)

18-Jan-17

349.95 0.05 (0.01%)

19-Jan-17

360.40 10.45 (2.99%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 53.69%
8-Day 53.07%
52.49
4.20 2.80 355.56

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login