SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Kausambi Vanij 87.20 87.20 87.20 87.20 88.90 -1.70 -1.91
A F Ent 483.00 484.30 482.00 483.30 483.00 0.30 0.06
Aadhaar Venture 0.22 0.23 0.22 0.22 0.23 -0.01 -4.35
Achal Invest 48.00 48.90 47.65 48.35 46.65 1.70 3.64
Advanta 408.95 419.90 392.30 404.95 404.35 0.60 0.15
Aekta 22.05 22.05 21.65 21.65 21.65 0.00 0.00
AI Champdany 15.75 15.75 15.70 15.70 16.50 -0.80 -4.85
Alchemist 32.90 32.90 32.10 32.10 32.45 -0.35 -1.08
Alpha Graphic 3.65 3.65 3.61 3.61 3.80 -0.19 -5.00
Alpha Hi-Tech 1.06 1.07 1.06 1.06 1.10 -0.04 -3.64
Anil 234.00 245.50 229.00 232.30 236.00 -3.70 -1.57
Appu Marketing 676.25 676.25 674.00 675.25 675.50 -0.25 -0.04
Archidply Ind 35.15 35.50 33.00 33.75 34.75 -1.00 -2.88
Arcotech 344.30 345.00 343.30 344.20 344.70 -0.50 -0.15
Aries Agro 135.00 135.00 126.00 127.40 130.20 -2.80 -2.15
Arnold Holdings 301.50 302.30 301.00 301.00 301.00 0.00 0.00
Atlas Cycles 251.80 253.00 238.80 242.50 244.30 -1.80 -0.74
Austral Coke 0.73 0.73 0.73 0.73 0.76 -0.03 -3.95
Banaras Beads 39.70 39.70 38.85 38.85 38.00 0.85 2.24
Bartronics 13.35 13.69 12.90 13.06 13.03 0.03 0.23
Bharatiya Glob 3.50 3.50 3.50 3.50 3.35 0.15 4.48
Binny Mills 361.00 372.00 360.00 365.50 377.10 -11.60 -3.08
Bliss GVS 108.00 110.60 106.00 107.10 106.70 0.40 0.37
Bloom Dekor 21.40 21.40 19.03 19.79 19.87 -0.08 -0.40
Brushman India 0.81 0.89 0.81 0.89 0.85 0.04 4.71
CARE 1590.00 1614.50 1567.00 1575.50 1585.85 -10.35 -0.65
Centron Ind 3.08 3.08 3.08 3.08 3.14 -0.06 -1.91
CenturyPlyboard 229.00 235.00 221.25 233.80 226.60 7.20 3.18
Cheviot Company 345.00 348.00 340.00 343.60 341.10 2.50 0.73
Citizen Info 4.95 4.95 4.95 4.95 4.86 0.09 1.85
Confidence Fin 4.52 4.52 4.52 4.52 4.75 -0.23 -4.84
ConfidencePetro 2.19 2.20 2.01 2.07 2.11 -0.04 -1.90
Cox & Kings 329.10 339.00 317.20 319.50 328.30 -8.80 -2.68
CRISIL 2075.00 2121.00 2061.00 2094.55 2064.55 30.00 1.45
Crown Tours 32.00 32.00 32.00 32.00 33.65 -1.65 -4.90
Cupid Rubbers 65.45 68.70 65.05 66.85 65.45 1.40 2.14
D-Link India 176.00 182.00 167.90 170.20 173.60 -3.40 -1.96
DFM Foods 360.00 360.00 360.00 360.00 369.30 -9.30 -2.52
Dredging Corp 432.00 452.90 411.00 417.30 433.90 -16.60 -3.83
Eastern Gases 37.45 37.45 34.00 34.00 34.80 -0.80 -2.30
Econo Trade 91.00 91.20 91.00 91.05 91.15 -0.10 -0.11
Edynamics Sol 10.40 11.00 10.40 11.00 10.49 0.51 4.86
Eins Edutech 470.00 470.50 469.00 469.00 466.90 2.10 0.45
EPC Irrigation 137.50 154.00 137.50 141.20 137.80 3.40 2.47
Esaar (India) 2.21 2.22 2.10 2.21 2.12 0.09 4.25
Foundry Fuel 9.30 9.30 9.30 9.30 9.68 -0.38 -3.93
Fruition Vent 9.80 10.80 9.80 10.06 10.53 -0.47 -4.46
Future Market 12.99 13.00 12.85 12.91 12.47 0.44 3.53
Garware Marine 45.00 45.00 45.00 45.00 47.25 -2.25 -4.76
Gateway Distri 416.50 416.50 408.00 412.80 410.10 2.70 0.66
Genera Agri 4.30 4.59 4.29 4.39 4.51 -0.12 -2.66
Global Vectra 47.35 48.35 45.85 46.45 47.60 -1.15 -2.42
Goenka Business 418.00 424.70 409.00 412.00 405.40 6.60 1.63
Grandma Trading 18.00 18.00 15.30 15.60 17.60 -2.00 -11.36
Gravita India 45.30 45.70 43.00 44.05 44.65 -0.60 -1.34
Greenply Ind 960.75 963.00 924.00 933.25 951.25 -18.00 -1.89
Guj Meditech 5.56 5.56 5.56 5.56 5.85 -0.29 -4.96
Guj NRE (DVR) 3.26 3.39 3.01 3.10 3.26 -0.16 -4.91
Guj NRE Coke 6.05 6.19 5.71 5.82 5.97 -0.15 -2.51
Hanung Toys 20.80 20.80 19.80 20.00 20.10 -0.10 -0.50
Hind BioScience 1.68 1.68 1.68 1.68 1.68 0.00 0.00
ICRA 3840.00 3885.20 3724.60 3845.25 3763.55 81.70 2.17
Ind Tra Deco 0.30 0.30 0.30 0.30 0.31 -0.01 -3.23
Indiabulls Whol 14.90 15.55 14.15 14.62 14.58 0.04 0.27
Indo Cotspin 12.10 12.10 11.00 12.10 11.55 0.55 4.76
Indosolar 20.25 20.43 18.62 18.62 19.60 -0.98 -5.00
Info Edge 819.00 830.00 806.95 822.55 816.35 6.20 0.76
Intl Conveyor 27.95 30.50 25.00 27.95 27.10 0.85 3.14
Intl Travel 260.00 260.00 256.00 257.50 257.80 -0.30 -0.12
Intrasoft Tech 270.40 270.40 270.40 270.40 257.60 12.80 4.97
IST Ltd 445.00 445.00 436.30 436.30 459.00 -22.70 -4.95
iStreet Network 42.80 42.80 40.00 42.80 38.95 3.85 9.88
Jay Energy 0.53 0.53 0.51 0.51 0.52 -0.01 -1.92
Jayant Mercanti 2.04 2.04 1.71 1.71 1.89 -0.18 -9.52
Jeevan Scient 17.10 20.50 17.10 18.25 19.95 -1.70 -8.52
Jubilant Food 1669.20 1675.15 1620.05 1644.10 1661.45 -17.35 -1.04
Jubilant Ind 68.20 69.00 68.00 69.00 70.70 -1.70 -2.40
Jupiter Infomed 20.75 21.00 20.75 21.00 20.25 0.75 3.70
Just Dial 1386.80 1386.80 1330.00 1347.65 1368.45 -20.80 -1.52
Karma Energy 25.05 26.50 24.00 25.30 26.35 -1.05 -3.98
Karuturi Global 1.71 1.78 1.65 1.73 1.69 0.04 2.37
Kaveri Seed 949.90 950.15 912.00 921.30 946.70 -25.40 -2.68
KDDL 343.00 345.60 320.00 326.60 343.30 -16.70 -4.86
Kesar Terminals 477.90 478.00 458.00 464.90 463.90 1.00 0.22
Kiran Vyapar 90.00 90.00 90.00 90.00 92.50 -2.50 -2.70
Kridhan Infra 82.70 86.00 80.65 84.65 82.95 1.70 2.05
Linc PenandPlas 161.20 164.00 152.00 157.50 163.10 -5.60 -3.43
Lippi System 5.92 5.92 5.90 5.90 6.20 -0.30 -4.84
Looks Health 138.00 140.00 136.00 136.00 137.90 -1.90 -1.38
Maestros Elect 23.50 23.50 23.45 23.50 23.90 -0.40 -1.67
Mangalam Timber 9.90 10.50 9.45 10.25 9.54 0.71 7.44
Marico Kaya Ent 1391.75 1435.00 1360.00 1411.50 1379.75 31.75 2.30
MCS 5.73 5.73 5.45 5.68 5.73 -0.05 -0.87
MCX India 1060.00 1210.00 1023.00 1191.65 1054.20 137.45 13.04
Medi-Caps 14.90 14.90 14.90 14.90 15.00 -0.10 -0.67
Moonbeam Ind 7.38 7.38 7.38 7.38 7.76 -0.38 -4.90
Naisargik Agri 5.91 5.91 5.35 5.91 5.63 0.28 4.97
Neha Intl 6.95 7.52 6.95 7.36 7.29 0.07 0.96
Nicco Parks 15.60 16.80 15.25 16.40 16.00 0.40 2.50
Nitin Fire Prot 41.50 42.30 40.00 40.40 41.35 -0.95 -2.30
North Eastern 80.50 82.00 80.50 82.00 80.50 1.50 1.86
Nyssa Corp 51.30 51.45 48.30 48.65 49.00 -0.35 -0.71
Omega Ag-Seeds 27.10 27.10 27.10 27.10 28.50 -1.40 -4.91
Omkar Overseas 2.10 2.10 2.00 2.00 2.00 0.00 0.00
Orient Beverage 93.00 93.00 93.00 93.00 95.80 -2.80 -2.92
Patels Airtemp 163.50 167.00 155.00 159.20 163.20 -4.00 -2.45
Pearl Agri 14.65 14.65 14.65 14.65 14.90 -0.25 -1.68
Pearl Elect 11.45 11.45 11.45 11.45 11.65 -0.20 -1.72
PFL Infotech 699.00 705.00 690.00 704.50 695.00 9.50 1.37
PG Industry 19.40 19.40 19.40 19.40 18.50 0.90 4.86
Pochiraju Ind 69.00 72.85 66.80 72.85 66.25 6.60 9.96
Polymechplast 8.27 8.27 8.27 8.27 8.68 -0.41 -4.72
Premier Energy 10.05 10.05 10.05 10.05 10.35 -0.30 -2.90
Prima Agro 10.65 11.20 10.65 11.20 11.20 0.00 0.00
Provestment 8.09 8.09 8.09 8.09 7.71 0.38 4.93
Radix Ind 316.00 316.00 304.00 315.00 301.00 14.00 4.65
RCL Retail 14.10 14.10 13.00 13.90 13.50 0.40 2.96
Real Realty 4.70 4.70 4.70 4.70 4.80 -0.10 -2.08
Redex Protech 6.00 6.00 6.00 6.00 6.20 -0.20 -3.23
Riddhi Siddhi 385.00 398.00 380.00 381.70 388.30 -6.60 -1.70
Rushil Decor 61.95 63.00 60.05 60.70 60.35 0.35 0.58
Rutron Inter 6.50 6.50 6.50 6.50 6.50 0.00 0.00
S V Global Mill 165.80 165.80 144.50 148.00 139.10 8.90 6.40
Sahyadri Ind 70.85 71.20 67.00 67.70 68.00 -0.30 -0.44
Sai Baba Invest 173.30 173.60 173.20 173.40 172.70 0.70 0.41
Sancia Global 1.40 1.40 1.35 1.40 1.41 -0.01 -0.71
Sanco Trans 290.00 305.00 290.00 304.20 286.90 17.30 6.03
Sarda Plywood 31.00 32.75 31.00 31.50 31.70 -0.20 -0.63
SBI MF ETF 351.60 351.60 315.00 348.00 335.00 13.00 3.88
Schneider Pres 163.00 175.00 163.00 166.00 169.60 -3.60 -2.12
Shilp Gravures 47.55 47.55 47.00 47.00 47.65 -0.65 -1.36
Shri Aster 7.45 7.45 7.45 7.45 6.95 0.50 7.19
Siddarth Buss 55.30 55.50 54.95 55.50 54.95 0.55 1.00
Simran Farms 23.60 25.40 23.60 24.75 24.75 0.00 0.00
Skipper 191.00 193.90 182.00 187.00 185.10 1.90 1.03
Southern BioTec 4.91 5.49 4.61 5.10 5.00 0.10 2.00
Srinivasa Hatch 118.00 120.00 114.30 114.90 116.90 -2.00 -1.71
Stylam Ind 85.45 86.30 82.25 84.75 86.00 -1.25 -1.45
Sukhjit Starch 269.00 270.00 255.10 259.30 265.20 -5.90 -2.22
Sun And Shine 10.75 10.75 10.75 10.75 11.18 -0.43 -3.85
Super Bakers 6.62 6.62 6.62 6.62 6.31 0.31 4.91
Surana Solar 71.85 73.90 67.00 68.40 69.00 -0.60 -0.87
Surya Marketing 49.00 49.50 49.00 49.50 48.90 0.60 1.23
Svaraj Trading 190.20 190.40 190.20 190.40 190.40 0.00 0.00
Taaza Inter 21.40 21.40 21.40 21.40 20.50 0.90 4.39
Talwalkars Fitn 340.00 341.60 328.00 329.40 343.60 -14.20 -4.13
Taneja Aerospac 67.00 67.00 61.25 62.25 66.75 -4.50 -6.74
Tarang Projects 480.00 570.00 480.00 552.50 566.00 -13.50 -2.39
Techindia Nirm 5.05 5.05 4.65 5.00 4.81 0.19 3.95
Thomas Cook 204.95 204.95 196.55 198.05 200.15 -2.10 -1.05
Tiger Logistics 147.10 157.90 147.10 157.90 159.50 -1.60 -1.00
Timbor Home 3.95 4.23 3.90 4.20 4.03 0.17 4.22
Timex Group Ind 17.90 17.90 16.34 16.52 16.98 -0.46 -2.71
Titan Company 440.05 444.10 410.70 420.50 434.95 -14.45 -3.32
Trinethra Infra 0.38 0.38 0.36 0.38 0.37 0.01 2.70
Tube Investment 357.00 360.00 350.00 352.45 355.20 -2.75 -0.77
Uniply Ind 17.92 17.92 17.92 17.92 17.07 0.85 4.98
Universal Starc 28.50 30.00 28.20 30.00 29.65 0.35 1.18
V-Guard Ind 965.05 967.00 930.05 935.80 945.30 -9.50 -1.00
Vaibhav Global 812.00 814.00 807.80 808.85 808.35 0.50 0.06
Vama Ind 21.15 22.75 21.15 22.75 23.25 -0.50 -2.15
Venkys 371.70 371.70 362.30 365.90 368.00 -2.10 -0.57
Vimta Labs 61.00 61.80 60.30 60.60 60.45 0.15 0.25
Websol Energy 40.00 40.75 37.00 37.00 38.90 -1.90 -4.88
Welspun Ent 344.00 344.00 330.00 335.10 327.10 8.00 2.45
Wonderla 293.00 295.00 280.10 283.40 289.65 -6.25 -2.16
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.