SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 May 16:05

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
A F Ent 12.36 12.36 12.36 12.36 12.36 0.00 0.00
A K Spintex 59.15 61.95 59.15 61.95 62.25 -0.30 -0.48
Aadhaar Venture 0.12 0.12 0.12 0.12 0.12 0.00 0.00
Ace Tours 2.62 2.62 2.62 2.62 2.62 0.00 0.00
Achal Invest 49.60 49.70 49.05 49.55 49.05 0.50 1.02
Adani Trans 30.95 31.80 30.20 31.25 30.50 0.75 2.46
Adlabs Ent 82.65 83.00 81.60 81.65 81.95 -0.30 -0.37
Advanta 610.00 610.00 600.50 608.50 607.75 0.75 0.12
AI Champdany 22.00 23.80 21.65 23.80 22.70 1.10 4.85
Alchemist 20.80 21.40 20.70 21.10 21.15 -0.05 -0.24
Amba Enterprise 148.70 148.70 139.00 140.30 141.20 -0.90 -0.64
Anil 315.00 343.80 315.00 326.45 318.30 8.15 2.56
Archidply Ind 48.05 48.50 47.00 47.60 47.85 -0.25 -0.52
Arcotech 388.00 394.40 366.60 370.40 379.70 -9.30 -2.45
Arfin India 132.30 132.30 129.00 132.30 126.00 6.30 5.00
Aries Agro 125.05 127.00 122.05 124.05 126.10 -2.05 -1.63
Arnold Holdings 42.00 43.20 42.00 42.30 42.40 -0.10 -0.24
Atlas Cycles 205.05 205.05 201.00 204.50 201.60 2.90 1.44
Banaras Beads 43.05 43.05 40.05 42.10 43.50 -1.40 -3.22
Bartronics 9.50 9.50 8.65 8.70 8.79 -0.09 -1.02
Beekay Niryat 14.75 14.75 14.30 14.30 14.30 0.00 0.00
Bharatiya Glob 6.11 6.11 5.80 5.84 5.82 0.02 0.34
Bliss GVS 99.00 99.85 82.45 91.50 98.35 -6.85 -6.96
Bloom Dekor 24.00 28.00 23.60 23.60 25.95 -2.35 -9.06
Brahmanand Him 3.62 3.62 3.62 3.62 3.45 0.17 4.93
Brushman India 0.76 0.76 0.76 0.76 0.76 0.00 0.00
CARE 994.00 1005.00 993.65 993.65 993.70 -0.05 -0.01
Cawasji Behram 26.00 26.00 25.50 25.50 25.75 -0.25 -0.97
CenturyPlyboard 163.05 163.85 161.00 161.00 161.55 -0.55 -0.34
Cheviot Company 714.95 714.95 691.30 700.00 699.85 0.15 0.02
ConfidencePetro 5.00 5.05 5.00 5.02 5.01 0.01 0.20
Cox & Kings 149.50 152.35 148.50 148.95 148.70 0.25 0.17
CRISIL 2130.00 2223.90 2125.00 2167.00 2142.95 24.05 1.12
Crown Tours 23.75 26.25 23.75 26.25 25.00 1.25 5.00
Cupid 360.05 360.60 355.00 360.60 353.55 7.05 1.99
D-Link India 123.30 124.40 118.40 119.60 121.85 -2.25 -1.85
DFM Foods 1780.30 1859.00 1780.30 1783.00 1845.30 -62.30 -3.38
Dredging Corp 380.10 392.10 380.10 387.50 385.10 2.40 0.62
Eastern Gases 30.90 33.00 29.85 29.90 28.20 1.70 6.03
EPC Industrie 148.00 148.50 145.00 146.40 147.10 -0.70 -0.48
Esaar (India) 1.17 1.17 1.17 1.17 1.17 0.00 0.00
Fraser and Comp 35.30 35.40 34.90 34.90 35.05 -0.15 -0.43
Fruition Vent 20.60 21.50 20.60 21.50 21.65 -0.15 -0.69
Future Market 24.65 24.80 23.50 23.50 24.30 -0.80 -3.29
Garware Marine 20.70 20.70 19.70 19.70 20.70 -1.00 -4.83
Gateway Distri 284.50 285.00 277.55 279.10 283.70 -4.60 -1.62
Genera Agri 2.91 2.91 2.89 2.91 2.78 0.13 4.68
Global Vectra 82.50 83.10 81.00 81.55 83.10 -1.55 -1.87
Gloster 240.00 244.95 225.00 227.25 235.15 -7.90 -3.36
Goenka Business 91.20 93.55 91.00 93.40 91.20 2.20 2.41
Grandma Trading 18.55 18.55 18.55 18.55 18.75 -0.20 -1.07
Gravita India 19.80 20.85 17.85 18.00 19.80 -1.80 -9.09
Greenlam Ind 640.00 660.00 615.00 637.00 632.00 5.00 0.79
Greenply Ind 215.90 215.90 205.00 207.50 214.65 -7.15 -3.33
Guj Meditech 1.45 1.45 1.45 1.45 1.52 -0.07 -4.61
Guj NRE (DVR) 1.72 1.89 1.72 1.81 1.83 -0.02 -1.09
Guj NRE Coke 2.65 2.74 2.63 2.65 2.68 -0.03 -1.12
Hanung Toys 7.13 7.16 7.12 7.13 7.32 -0.19 -2.60
Hind BioScience 2.35 2.35 2.35 2.35 2.38 -0.03 -1.26
ICICI Nifty ETF 82.45 82.45 82.45 82.45 77.40 5.05 6.52
ICRA 4330.00 4370.00 4297.05 4370.00 4340.55 29.45 0.68
Indiabulls Whol 22.65 23.10 21.65 21.95 22.70 -0.75 -3.30
Indosolar 8.08 8.14 7.82 7.85 8.02 -0.17 -2.12
Infibeam Incorp 522.00 620.00 519.80 537.05 519.70 17.35 3.34
Info Edge 800.90 815.85 790.00 806.00 798.80 7.20 0.90
Intl Conveyor 18.00 18.00 16.85 17.50 19.10 -1.60 -8.38
Intl Travel 170.10 172.00 168.40 169.10 169.25 -0.15 -0.09
Intrasoft Tech 380.00 389.85 372.50 376.05 398.80 -22.75 -5.70
IST Ltd 630.00 659.10 630.00 659.10 632.00 27.10 4.29
iStreet Network 22.90 22.90 20.10 20.95 21.60 -0.65 -3.01
Jeevan Scient 25.50 26.00 24.65 24.65 25.05 -0.40 -1.60
Jubilant Food 1102.20 1102.20 1011.25 1023.80 1112.25 -88.45 -7.95
Jubilant Ind 155.50 160.50 151.25 155.85 156.45 -0.60 -0.38
Jupiter Infomed 30.50 31.60 30.50 30.90 30.40 0.50 1.64
Just Dial 655.00 661.45 642.00 644.85 655.05 -10.20 -1.56
Kalpa comm 165.00 165.00 162.50 165.00 162.50 2.50 1.54
Karma Energy 16.00 16.00 15.10 15.10 16.40 -1.30 -7.93
Karuturi Global 1.76 1.76 1.69 1.70 1.72 -0.02 -1.16
Kaveri Seed 440.50 454.50 439.00 447.80 440.25 7.55 1.71
Kaya 843.10 872.00 842.40 849.90 844.20 5.70 0.68
KDDL 171.90 171.90 163.20 164.10 166.05 -1.95 -1.17
Kesar Terminals 420.00 426.05 411.15 411.15 408.95 2.20 0.54
Kridhan Infra 79.00 84.90 77.10 80.70 78.60 2.10 2.67
Linc PenandPlas 205.50 210.95 200.20 201.10 206.00 -4.90 -2.38
Lippi System 14.00 14.00 14.00 14.00 14.55 -0.55 -3.78
Looks Health 18.10 18.10 16.50 16.50 17.35 -0.85 -4.90
Ludlow Jute 58.00 59.00 57.00 58.70 57.85 0.85 1.47
Maestros Elect 33.00 33.00 31.00 31.00 31.80 -0.80 -2.52
Majestic Resear 108.50 108.50 98.00 98.00 108.50 -10.50 -9.68
Mallcom (India) 168.00 168.00 162.00 162.10 173.85 -11.75 -6.76
Manaksia Ind 4.51 4.51 4.51 4.51 4.10 0.41 10.00
Mangalam Timber 23.50 23.55 22.50 22.50 23.20 -0.70 -3.02
MCS 3.37 3.37 3.37 3.37 3.22 0.15 4.66
MCX India 964.95 970.00 950.00 954.40 962.10 -7.70 -0.80
Medi-Caps 20.20 21.40 20.20 21.00 21.65 -0.65 -3.00
Meenakshi Ent 303.70 303.80 303.70 303.70 303.80 -0.10 -0.03
Modi Udyog 227.70 227.90 227.30 227.30 228.10 -0.80 -0.35
MPIL Corp 55.80 55.80 55.80 55.80 58.00 -2.20 -3.79
Mukta Agri 152.00 152.00 150.70 150.70 153.70 -3.00 -1.95
Narbada Gems 2.90 2.90 2.90 2.90 2.82 0.08 2.84
Neha Intl 5.50 5.50 5.40 5.50 5.41 0.09 1.66
Nicco Parks 32.15 33.75 32.15 33.75 32.15 1.60 4.98
Nirvikara Paper 38.50 38.50 33.15 33.80 36.25 -2.45 -6.76
Nitin Fire Prot 31.05 31.70 31.00 31.25 30.90 0.35 1.13
North Eastern 35.20 35.90 34.00 34.60 36.00 -1.40 -3.89
NovaGold Petro 2.37 2.37 2.37 2.37 2.49 -0.12 -4.82
NR Intl 4.35 4.35 4.35 4.35 4.15 0.20 4.82
Nyssa Corp 8.26 8.26 8.26 8.26 8.26 0.00 0.00
Omega Ag-Seeds 10.46 10.46 10.46 10.46 11.00 -0.54 -4.91
Orient Beverage 108.00 115.00 108.00 108.00 113.00 -5.00 -4.42
Oriental Veneer 949.00 949.00 915.00 924.95 916.35 8.60 0.94
Oswal Greentech 26.85 26.85 25.50 26.00 26.15 -0.15 -0.57
Palco Metals 22.00 23.00 21.80 23.00 22.85 0.15 0.66
Patels Airtemp 133.30 139.75 133.00 134.50 139.75 -5.25 -3.76
Pawansut 6.72 6.72 6.72 6.72 6.72 0.00 0.00
Pennar Eng 152.00 152.00 147.00 150.00 152.00 -2.00 -1.32
PFL Infotech 26.05 26.05 26.05 26.05 26.05 0.00 0.00
Pneumatic Hold 760.00 779.95 731.00 750.00 750.00 0.00 0.00
Pochiraju Ind 9.51 9.70 9.40 9.65 9.99 -0.34 -3.40
POCL Enterprise 39.50 43.00 39.00 42.50 40.20 2.30 5.72
Polymechplast 7.56 7.56 7.56 7.56 7.20 0.36 5.00
Powerhouse Gym 30.00 35.00 27.30 27.30 30.00 -2.70 -9.00
Premier Energy 4.64 4.64 4.64 4.64 4.42 0.22 4.98
Rajasthan Cylin 22.00 22.00 19.50 19.60 20.25 -0.65 -3.21
Rajasthan Gases 7.14 7.14 7.14 7.14 6.80 0.34 5.00
Real Realty 7.87 7.87 7.87 7.87 7.50 0.37 4.93
Riddhi Siddhi 327.90 327.90 306.00 306.40 306.10 0.30 0.10
Rushil Decor 376.00 379.15 367.15 370.10 376.55 -6.45 -1.71
S H Kelkar 221.55 225.25 218.00 221.60 220.00 1.60 0.73
S V Global Mill 121.50 121.50 119.00 119.00 131.90 -12.90 -9.78
Saboo Brothers 10.00 10.00 10.00 10.00 10.50 -0.50 -4.76
Sahyadri Ind 57.75 57.75 55.10 55.35 54.70 0.65 1.19
Sancia Global 0.69 0.69 0.69 0.69 0.72 -0.03 -4.17
Sanco Trans 262.65 265.00 262.65 265.00 253.00 12.00 4.74
Sang Froid Labs 4.51 4.51 4.41 4.51 4.30 0.21 4.88
Sarda Plywood 44.00 44.00 43.95 44.00 43.75 0.25 0.57
Satin Credit 333.75 353.00 333.75 353.00 337.95 15.05 4.45
SBI MF ETF 285.00 290.00 278.00 281.00 277.00 4.00 1.44
Senthil Infotek 16.50 16.50 16.50 16.50 17.35 -0.85 -4.90
Sharp Invest 11.45 11.45 11.45 11.45 11.45 0.00 0.00
Shilp Gravures 65.00 66.00 63.00 65.65 66.60 -0.95 -1.43
Shreenath Ind 11.82 11.90 11.82 11.90 12.00 -0.10 -0.83
Shreeom Trades 122.30 122.30 122.30 122.30 122.40 -0.10 -0.08
Shri Aster 2.60 2.64 2.60 2.61 2.69 -0.08 -2.97
Shyam Century 6.98 6.98 6.45 6.90 7.00 -0.10 -1.43
Siddarth Buss 5.07 5.07 5.07 5.07 5.07 0.00 0.00
Simran Farms 26.20 26.20 26.20 26.20 26.20 0.00 0.00
Sinner Energy 25.60 25.70 25.60 25.70 25.85 -0.15 -0.58
Skipper 143.00 151.00 139.80 147.10 139.70 7.40 5.30
Southern BioTec 4.55 4.98 4.55 4.76 4.61 0.15 3.25
Spisys 35.00 36.00 32.50 32.50 34.95 -2.45 -7.01
Star Delta Tran 129.40 129.40 107.50 109.00 129.35 -20.35 -15.73
Stylam Ind 238.00 244.00 235.25 235.40 236.20 -0.80 -0.34
Sukhjit Starch 236.80 256.95 236.80 245.05 246.35 -1.30 -0.53
Suncare Trader 26.80 26.85 26.80 26.85 25.90 0.95 3.67
Sunil Agro Food 46.35 46.35 44.80 46.35 46.35 0.00 0.00
Surana Solar 21.00 21.30 20.90 21.00 20.45 0.55 2.69
Surya Marketing 32.65 32.70 31.65 31.75 31.45 0.30 0.95
Symbiox Invest 26.00 26.00 26.00 26.00 26.05 -0.05 -0.19
Synergy Bizcon 257.50 257.90 257.00 257.00 256.95 0.05 0.02
Syngene Intl 386.15 395.00 386.15 393.25 385.45 7.80 2.02
Talwalkars Fitn 218.15 229.00 215.70 223.90 217.70 6.20 2.85
Taneja Aerospac 61.80 61.80 57.50 58.50 59.90 -1.40 -2.34
TeamLease Ser. 950.00 950.00 925.00 931.55 943.15 -11.60 -1.23
Techindia Nirm 3.57 3.57 3.55 3.55 3.50 0.05 1.43
Tejnaksh 116.25 116.25 116.25 116.25 129.15 -12.90 -9.99
Thomas Cook 186.00 186.55 175.00 182.70 186.40 -3.70 -1.98
Tiger Logistics 218.00 224.90 217.40 220.40 221.65 -1.25 -0.56
Timex Group Ind 31.90 31.90 30.70 30.90 31.30 -0.40 -1.28
Tirupati Starch 22.60 22.60 22.60 22.60 21.55 1.05 4.87
Titan Company 359.90 365.00 354.00 363.15 360.65 2.50 0.69
Transcorp Intl 14.45 14.47 13.20 14.40 13.80 0.60 4.35
Trinethra Infra 0.30 0.30 0.30 0.30 0.30 0.00 0.00
Tube Investment 442.35 442.35 437.00 442.00 438.65 3.35 0.76
Uniply Ind 151.30 163.95 151.25 159.00 154.70 4.30 2.78
V B Industries 375.50 375.50 375.50 375.50 375.70 -0.20 -0.05
V-Guard Ind 1239.00 1281.00 1218.50 1223.75 1229.20 -5.45 -0.44
Vaibhav Global 265.00 265.00 256.75 257.50 267.80 -10.30 -3.85
Vama Ind 29.95 29.95 29.70 29.70 29.00 0.70 2.41
Vegetable Prod 3.99 3.99 3.90 3.98 3.96 0.02 0.51
Venkys 410.00 411.70 393.50 396.55 410.55 -14.00 -3.41
Vimta Labs 74.60 74.60 73.00 73.15 73.60 -0.45 -0.61
Websol Energy 50.80 51.90 49.10 49.60 50.85 -1.25 -2.46
Welplace Port 24.90 25.05 24.50 24.50 24.75 -0.25 -1.01
Wonderla 380.00 384.45 380.00 380.15 381.55 -1.40 -0.37
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.