SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Kausambi Vanij 55.00 55.00 51.50 51.80 54.20 -2.40 -4.43
A F Ent 470.20 472.00 470.10 472.00 470.80 1.20 0.25
Aadhaar Venture 0.16 0.17 0.14 0.15 0.16 -0.01 -6.25
Achal Invest 45.00 50.15 42.00 50.15 49.10 1.05 2.14
Adlabs Ent 142.50 147.50 138.00 146.20 141.60 4.60 3.25
Advanta 470.00 473.00 450.25 455.30 468.65 -13.35 -2.85
Aekta 22.45 22.50 22.25 22.50 20.35 2.15 10.57
Alchemist 27.90 28.30 27.60 27.80 27.25 0.55 2.02
Alpha Graphic 2.98 2.98 2.84 2.84 2.98 -0.14 -4.70
Anil 250.10 267.00 250.10 264.70 255.80 8.90 3.48
Appu Marketing 664.00 664.00 650.00 659.00 667.75 -8.75 -1.31
Archidply Ind 35.10 35.10 34.25 34.85 35.00 -0.15 -0.43
Arcotech 348.70 350.80 340.00 346.40 349.30 -2.90 -0.83
Aries Agro 116.30 117.80 112.50 113.00 115.70 -2.70 -2.33
Arnold Holdings 63.50 65.50 63.40 65.10 64.00 1.10 1.72
Atlas Cycles 221.30 231.00 221.30 224.20 222.70 1.50 0.67
Austral Coke 0.56 0.58 0.55 0.56 0.57 -0.01 -1.75
Bartronics 10.76 11.00 10.75 10.93 10.88 0.05 0.46
Bharatiya Glob 3.02 3.02 3.02 3.02 3.17 -0.15 -4.73
Binny Mills 414.90 414.90 400.10 409.30 409.50 -0.20 -0.05
Bliss GVS 127.00 127.00 122.40 123.00 127.10 -4.10 -3.23
Bloom Dekor 17.00 17.95 16.40 16.60 17.90 -1.30 -7.26
Blue Pearl Texs 10.50 10.50 10.50 10.50 10.22 0.28 2.74
Brushman India 0.70 0.70 0.70 0.70 0.67 0.03 4.48
CARE 1569.55 1603.00 1528.00 1550.85 1582.80 -31.95 -2.02
Central Prov Rl 79.00 79.00 76.05 78.30 79.00 -0.70 -0.89
Centron Ind 1.47 1.47 1.47 1.47 1.50 -0.03 -2.00
CenturyPlyboard 211.00 211.00 200.25 202.60 210.20 -7.60 -3.62
Cheviot Company 370.50 386.00 367.60 380.90 379.00 1.90 0.50
ConfidencePetro 2.66 2.68 2.56 2.59 2.69 -0.10 -3.72
Cox & Kings 310.00 312.90 308.10 309.10 310.95 -1.85 -0.59
CRISIL 1988.30 2018.05 1982.00 1999.75 2003.80 -4.05 -0.20
Cupid Rubbers 95.10 105.20 92.25 98.70 95.55 3.15 3.30
D-Link India 185.40 189.50 185.00 186.70 185.90 0.80 0.43
Deco Mica 8.11 8.11 8.11 8.11 7.73 0.38 4.92
DFM Foods 385.00 385.00 365.50 373.00 378.20 -5.20 -1.37
Dredging Corp 375.20 381.00 372.60 373.50 372.90 0.60 0.16
Eastern Gases 45.95 52.50 39.95 51.60 45.45 6.15 13.53
Edynamics Sol 10.04 10.04 10.04 10.04 9.13 0.91 9.97
Eins Edutech 42.25 43.70 41.40 43.70 43.50 0.20 0.46
EPC Industrie 148.10 150.00 143.50 144.90 150.00 -5.10 -3.40
Esaar (India) 1.73 1.73 1.60 1.65 1.65 0.00 0.00
Fraser and Comp 30.20 31.80 26.40 29.15 28.95 0.20 0.69
Fruition Vent 18.05 18.05 18.05 18.05 17.20 0.85 4.94
Future Market 13.44 13.45 12.17 12.62 12.00 0.62 5.17
Garware Marine 26.70 29.70 26.70 29.70 29.00 0.70 2.41
Gateway Distri 359.60 362.70 357.55 361.35 359.40 1.95 0.54
Genera Agri 4.35 4.69 4.29 4.69 4.50 0.19 4.22
Global Vectra 49.60 51.00 48.40 50.40 49.35 1.05 2.13
Goenka Business 479.90 489.90 471.90 478.00 480.40 -2.40 -0.50
Grandma Trading 23.45 24.30 18.40 19.40 22.75 -3.35 -14.73
Gravita India 37.75 38.00 37.30 37.45 37.10 0.35 0.94
Greenlam Ind 385.00 415.00 385.00 410.50 395.00 15.50 3.92
Greenply Ind 1050.00 1075.00 1037.00 1060.00 1029.50 30.50 2.96
Guj Meditech 4.73 5.10 4.73 5.10 4.97 0.13 2.62
Guj NRE (DVR) 2.91 3.18 2.91 2.91 2.97 -0.06 -2.02
Guj NRE Coke 5.00 5.06 4.75 4.80 4.91 -0.11 -2.24
Hanung Toys 19.10 19.60 17.00 17.70 19.30 -1.60 -8.29
ICICI Nifty ETF 85.25 85.65 85.25 85.65 84.55 1.10 1.30
ICRA 4449.95 4450.00 4372.00 4432.75 4443.30 -10.55 -0.24
Indiabulls Whol 12.90 12.90 12.30 12.52 13.73 -1.21 -8.81
Indo Cotspin 22.75 22.75 20.80 20.80 21.85 -1.05 -4.81
Indosolar 19.00 19.50 16.80 17.15 17.80 -0.65 -3.65
Info Edge 773.75 788.30 770.10 775.05 772.65 2.40 0.31
Intl Conveyor 45.35 46.25 38.05 39.05 42.05 -3.00 -7.13
Intl Travel 252.00 254.50 249.00 251.90 252.00 -0.10 -0.04
Intrasoft Tech 245.00 250.00 242.10 246.60 250.70 -4.10 -1.64
iStreet Network 30.10 32.00 29.20 31.00 29.20 1.80 6.16
Jeevan Scient 19.95 19.95 18.50 18.90 18.45 0.45 2.44
Jubilant Food 1508.15 1529.80 1485.00 1491.10 1503.85 -12.75 -0.85
Jubilant Ind 102.20 118.30 102.20 118.30 98.60 19.70 19.98
Jupiter Infomed 18.75 18.75 18.75 18.75 19.25 -0.50 -2.60
Just Dial 1109.40 1127.00 1103.35 1115.95 1101.40 14.55 1.32
Karma Energy 24.00 24.00 21.10 22.00 22.80 -0.80 -3.51
Karuturi Global 1.75 2.01 1.73 2.01 1.68 0.33 19.64
Kaveri Seed 875.00 875.00 840.00 845.35 865.50 -20.15 -2.33
KDDL 331.00 357.00 331.00 350.40 330.60 19.80 5.99
Kesar Terminals 440.00 440.00 427.70 429.90 440.50 -10.60 -2.41
Kiran Vyapar 75.00 80.75 75.00 80.75 74.70 6.05 8.10
Kridhan Infra 83.15 90.00 83.15 88.95 87.85 1.10 1.25
Linc PenandPlas 157.70 159.80 154.50 158.30 153.00 5.30 3.46
Lippi System 8.50 8.50 8.50 8.50 8.11 0.39 4.81
Maestros Elect 22.30 24.60 22.30 24.60 23.45 1.15 4.90
Manaksia Ind 8.40 9.25 8.40 9.24 8.50 0.74 8.71
Mangalam Timber 9.73 9.73 9.68 9.69 10.14 -0.45 -4.44
Marico Kaya Ent 1829.00 1837.75 1763.25 1779.25 1815.00 -35.75 -1.97
MCS 4.35 4.35 4.29 4.29 4.16 0.13 3.13
MCX India 1068.00 1071.00 1001.55 1026.30 1060.60 -34.30 -3.23
Medi-Caps 16.40 16.45 15.20 15.25 16.45 -1.20 -7.29
Meenakshi Ent 85.10 85.10 85.10 85.10 81.05 4.05 5.00
MPIL Corp 51.25 54.00 50.25 54.00 51.50 2.50 4.85
Nagarjuna Ag 2.05 2.05 2.05 2.05 2.00 0.05 2.50
Naisargik Agri 3.55 3.84 3.50 3.58 3.68 -0.10 -2.72
Neha Intl 7.20 7.20 6.61 7.13 7.20 -0.07 -0.97
Nicco Parks 31.05 31.05 31.05 31.05 30.45 0.60 1.97
Nitin Fire Prot 35.05 35.70 34.85 35.10 35.05 0.05 0.14
North Eastern 75.00 81.50 74.80 75.15 75.50 -0.35 -0.46
NovaGold Petro 0.52 0.54 0.52 0.54 0.52 0.02 3.85
Nyssa Corp 70.25 72.20 67.00 69.85 70.50 -0.65 -0.92
O. P. Chains 13.67 13.67 13.67 13.67 13.02 0.65 4.99
Omega Ag-Seeds 18.35 18.35 16.65 16.65 17.50 -0.85 -4.86
Omkar Overseas 1.92 1.92 1.92 1.92 1.83 0.09 4.92
Orient Beverage 107.00 107.00 98.55 107.00 101.95 5.05 4.95
Oriental Veneer 370.00 370.00 350.00 350.00 367.60 -17.60 -4.79
Patels Airtemp 148.50 149.90 141.60 144.70 146.10 -1.40 -0.96
Pearl Agri 6.65 6.65 6.65 6.65 6.99 -0.34 -4.86
Pearl Elect 7.84 7.84 7.84 7.84 7.84 0.00 0.00
PFL Infotech 222.00 222.00 221.50 221.90 218.10 3.80 1.74
Pochiraju Ind 49.65 49.65 45.45 47.75 47.30 0.45 0.95
Polymechplast 8.87 9.79 8.87 9.79 9.33 0.46 4.93
Premier Energy 6.34 6.34 5.76 5.76 6.04 -0.28 -4.64
Prima Agro 13.30 13.30 13.30 13.30 12.81 0.49 3.83
Radix Ind 252.00 252.00 252.00 252.00 248.00 4.00 1.61
Rajasthan Cylin 20.25 25.00 20.15 22.10 23.20 -1.10 -4.74
Redex Protech 7.47 7.47 7.47 7.47 7.12 0.35 4.92
Riddhi Siddhi 374.90 379.00 374.90 378.00 368.00 10.00 2.72
Rushil Decor 62.05 63.70 59.15 59.55 62.45 -2.90 -4.64
Rutron Inter 5.50 5.50 5.50 5.50 5.50 0.00 0.00
S V Global Mill 150.00 189.90 150.00 182.20 177.00 5.20 2.94
Sahyadri Ind 76.95 78.00 75.45 76.80 77.25 -0.45 -0.58
Sai Baba Invest 160.70 161.70 160.60 161.10 160.90 0.20 0.12
Sancia Global 1.26 1.26 1.20 1.20 1.20 0.00 0.00
Sanco Trans 300.00 305.00 300.00 300.00 304.40 -4.40 -1.45
Sarda Plywood 35.00 35.00 33.10 34.00 36.05 -2.05 -5.69
Schneider Pres 169.80 169.90 166.50 166.50 166.70 -0.20 -0.12
Sharp Invest 77.50 77.50 76.90 76.90 74.25 2.65 3.57
Shilp Gravures 53.25 53.25 49.10 51.45 51.75 -0.30 -0.58
Shri Aster 8.15 8.15 8.15 8.15 7.64 0.51 6.68
Siddarth Buss 54.75 55.75 54.75 55.10 55.50 -0.40 -0.72
Simran Farms 36.05 37.50 34.20 37.00 35.85 1.15 3.21
Skipper 152.00 157.80 151.00 157.00 152.50 4.50 2.95
Southern BioTec 3.99 3.99 3.44 3.58 3.59 -0.01 -0.28
Srinivasa Hatch 124.20 125.90 124.20 125.00 125.00 0.00 0.00
Stylam Ind 103.00 103.00 98.00 98.50 99.30 -0.80 -0.81
Sukhjit Starch 253.60 255.00 249.10 254.20 257.00 -2.80 -1.09
Super Bakers 9.40 9.40 9.40 9.40 8.98 0.42 4.68
Surana Solar 64.35 64.40 61.50 62.05 63.70 -1.65 -2.59
Surya Marketing 49.00 49.00 49.00 49.00 50.00 -1.00 -2.00
Svaraj Trading 186.00 186.00 185.40 185.40 186.20 -0.80 -0.43
Taaza Inter 11.95 11.95 11.95 11.95 11.39 0.56 4.92
Talwalkars Fitn 355.00 357.20 348.60 351.20 353.70 -2.50 -0.71
Taneja Aerospac 79.90 85.00 79.00 83.90 78.25 5.65 7.22
Tarang Projects 210.60 212.00 192.40 207.10 202.50 4.60 2.27
Techindia Nirm 4.65 4.99 4.56 4.61 4.76 -0.15 -3.15
Thomas Cook 236.50 241.30 231.40 237.40 236.05 1.35 0.57
Tiger Logistics 154.60 154.60 154.60 154.60 159.20 -4.60 -2.89
Timbor Home 5.00 5.00 5.00 5.00 5.25 -0.25 -4.76
Timex Group Ind 25.95 26.45 25.30 25.85 26.05 -0.20 -0.77
Tirupati Starch 12.35 12.35 12.35 12.35 11.80 0.55 4.66
Titan Bio-Tech 31.00 31.00 28.90 28.90 30.40 -1.50 -4.93
Titan Company 386.50 388.40 384.05 385.50 385.95 -0.45 -0.12
Trade Wings 101.00 101.00 101.00 101.00 97.10 3.90 4.02
Transcorp Intl 69.00 72.20 67.20 71.10 68.80 2.30 3.34
Trident Tools 28.45 29.15 28.45 28.55 29.90 -1.35 -4.52
Tube Investment 372.80 381.45 370.60 373.25 368.85 4.40 1.19
Uniply Ind 23.60 25.00 23.60 24.00 24.55 -0.55 -2.24
Universal Starc 21.25 21.25 21.25 21.25 21.00 0.25 1.19
V-Guard Ind 988.00 994.60 950.00 982.25 1008.20 -25.95 -2.57
Vaibhav Global 800.20 800.20 796.00 798.50 798.50 0.00 0.00
Vama Ind 28.00 28.00 22.20 26.45 25.30 1.15 4.55
VCU Data Mgmt 23.70 25.95 23.70 25.95 24.50 1.45 5.92
Venkys 312.00 318.80 309.60 313.60 313.60 0.00 0.00
Vimta Labs 72.90 75.90 70.60 70.95 71.60 -0.65 -0.91
VMS Industries 25.70 29.90 25.70 29.90 27.60 2.30 8.33
Websol Energy 22.90 22.90 19.70 20.70 21.45 -0.75 -3.50
Welspun Ent 456.00 470.00 443.10 459.00 450.60 8.40 1.86
Wonderla 272.90 274.00 270.65 271.75 271.75 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.