Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 60.20 on BSE
62.00 63.00 62.00 62.50 61.20 1.30 2.12
AVERAGE VOLUME
5-Day 4712427.40
10-Day 507360.00
30-Day 1519121.67
244033
85.49 86.83 87.55 97.04 29.07 2.91

13-Oct-17

81.35 -13.25 (-14.01%)

16-Oct-17

65.10 -16.25 (-19.98%)

17-Oct-17

64.95 -0.15 (-0.23%)

18-Oct-17

61.20 -3.75 (-5.77%)

19-Oct-17

62.50 1.3 (2.12%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 27.07%
8-Day 28.76%
23.09
0.71 0.59 62.51
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
24.70 24.70 24.70 24.70 23.55 1.15 4.88
AVERAGE VOLUME
5-Day 6032.40
10-Day 9058.40
30-Day 4700.47
110
19.94 18.66 16.50 15.40 95 0.62

13-Oct-17

22.05 0.95 (4.5%)

16-Oct-17

21.40 -0.65 (-2.95%)

17-Oct-17

22.45 1.05 (4.91%)

18-Oct-17

23.55 1.1 (4.9%)

19-Oct-17

24.70 1.15 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.22 24.70
Gravita India
Add to

ACTIONS

  • Gravita India Bulk Deal on NSE on Sep-01||Client: BATWARA MEENAKSHI||Tran: Buy||Qty: 464791||Traded@ 129.08||Close@ 128.10
  • Gravita India Bulk Deal on NSE on Sep-01||Client: BATWARA MEENAKSHI||Tran: Sell||Qty: 178618||Traded@ 130.98||Close@ 128.10
163.00 164.20 159.00 160.80 163.80 -3.00 -1.83
AVERAGE VOLUME
5-Day 611709.80
10-Day 283934.50
30-Day 900419.73
173644
141.14 129.11 92.43 80.45 47.72 9.54

13-Oct-17

163.40 0.6 (0.37%)

16-Oct-17

166.25 2.85 (1.74%)

17-Oct-17

167.15 0.9 (0.54%)

18-Oct-17

163.80 -3.35 (-2%)

19-Oct-17

160.80 -3 (-1.83%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 32.95%
8-Day 27.89%
30.73
1.97 1.31 161.71
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 62.23 today.
63.30 63.90 63.05 63.45 63.05 0.40 0.63
AVERAGE VOLUME
5-Day 711140.80
10-Day 248993.90
30-Day 1375001.10
367215
61.92 62.10 64.31 65.02 78.33 4

13-Oct-17

62.75 -0.45 (-0.71%)

16-Oct-17

62.85 0.1 (0.16%)

17-Oct-17

63.50 0.65 (1.03%)

18-Oct-17

63.05 -0.45 (-0.71%)

19-Oct-17

63.45 0.4 (0.63%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 35.93%
8-Day 35.83%
38.55
0.76 0.50 63.49
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, PI Industries: Prakash Gaba
324.70 325.00 318.30 322.00 323.20 -1.20 -0.37
AVERAGE VOLUME
5-Day 1383087.60
10-Day 96125.60
30-Day 1505270.37
255654
308.92 301.47 279.58 283.42 14.86 4.42

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

18-Oct-17

323.20 -3.55 (-1.09%)

19-Oct-17

322.00 -1.2 (-0.37%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
3.56 2.91 323.22
Precision Wires
Add to

ACTIONS

  • Only Buyers in Precision Wires on NSE
203.00 204.90 198.00 201.75 202.30 -0.55 -0.27
AVERAGE VOLUME
5-Day 34655.20
10-Day 12940.20
30-Day 193508.77
15207
202.12 177.63 151.03 143.49 17.93 2.25

13-Oct-17

207.65 1.6 (0.78%)

16-Oct-17

204.80 -2.85 (-1.37%)

17-Oct-17

201.75 -3.05 (-1.49%)

18-Oct-17

202.30 0.55 (0.27%)

19-Oct-17

201.75 -0.55 (-0.27%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 53.56%
8-Day 45.26%
63.68
2.43 1.62 202.56
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 615,536||Deal Price: 291.30||Value (cr): 17.93||Time: 09:47am
270.65 272.80 265.55 267.55 270.30 -2.75 -1.02
AVERAGE VOLUME
5-Day 1258177.80
10-Day 610241.90
30-Day 4136127.60
510083
240.57 203.13 133.25 120.24 70.04 4.5

13-Oct-17

273.00 -2.65 (-0.96%)

16-Oct-17

270.80 -2.2 (-0.81%)

17-Oct-17

273.05 2.25 (0.83%)

18-Oct-17

270.30 -2.75 (-1.01%)

19-Oct-17

267.55 -2.75 (-1.02%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 20.36%
8-Day 18.79%
16.21
3.24 2.16 269.04
Sections
Follow us on
Available On