• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bilpower
Add to

ACTIONS

  • Only Sellers in Bilpower on NSE
1.15 1.15 1.15 1.15 1.20 -0.05 -4.17
AVERAGE VOLUME
5-Day 4821.60
10-Day 16071.70
30-Day 2616.30
1210
1.21 1.23 1.24 1.26 0.31 -0.02

13-Feb-17

1.10 0 (0%)

14-Feb-17

1.15 0.05 (4.55%)

15-Feb-17

1.15 0 (0%)

16-Feb-17

1.20 0.05 (4.35%)

17-Feb-17

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 99.44%
5-Day 99.56%
8-Day 98.90%
100
0.01 0.01 1.15
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above 30-Day,200-Day Moving Average today.
11.75 12.80 11.75 12.80 12.35 0.45 3.64
AVERAGE VOLUME
5-Day 1052.60
10-Day 1913.00
30-Day 1114.70
1575
12.44 12.10 12.10 12.37 71.11 0.32

09-Feb-17

13.00 -0.5 (-3.7%)

14-Feb-17

12.45 -0.55 (-4.23%)

15-Feb-17

13.00 0.55 (4.42%)

16-Feb-17

12.35 -0.65 (-5%)

17-Feb-17

12.80 0.45 (3.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.13
Hind Copper
Add to
69.00 69.40 67.40 67.70 68.85 -1.15 -1.67
AVERAGE VOLUME
5-Day 1013559.40
10-Day 249553.80
30-Day 2117655.53
492850
67.41 64.44 62.71 60.01 169.25 3.27

13-Feb-17

69.95 0.15 (0.21%)

14-Feb-17

70.00 0.05 (0.07%)

15-Feb-17

67.10 -2.9 (-4.14%)

16-Feb-17

68.85 1.75 (2.61%)

17-Feb-17

67.70 -1.15 (-1.67%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 30.89%
8-Day 32.73%
44.16
0.83 0.55 68.30
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 294.31 today.
304.90 305.65 299.05 299.80 302.40 -2.60 -0.86
AVERAGE VOLUME
5-Day 2906337.40
10-Day 179666.00
30-Day 2381793.93
2318489
297.28 284.31 252.19 232.45 17.1 3.39

13-Feb-17

314.75 1.05 (0.33%)

14-Feb-17

303.40 -11.35 (-3.61%)

15-Feb-17

293.15 -10.25 (-3.38%)

16-Feb-17

302.40 9.25 (3.16%)

17-Feb-17

299.80 -2.6 (-0.86%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 38.17%
8-Day 42.32%
59.37
3.33 2.72 301.33
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 122.46 today.
121.50 124.15 119.55 123.30 121.15 2.15 1.77
AVERAGE VOLUME
5-Day 28338.20
10-Day 5213.00
30-Day 16088.93
16143
122.61 119.82 115.29 108.96 14.21 1.46

13-Feb-17

132.80 0.45 (0.34%)

14-Feb-17

121.15 -11.65 (-8.77%)

15-Feb-17

120.60 -0.55 (-0.45%)

16-Feb-17

121.15 0.55 (0.46%)

17-Feb-17

123.30 2.15 (1.77%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 64.59%
8-Day 66.53%
57.71
1.45 0.97 122.91
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 80.24 today.
80.85 81.70 80.20 80.95 79.90 1.05 1.31
AVERAGE VOLUME
5-Day 182048.80
10-Day 47321.80
30-Day 219759.87
196566
82.02 80.22 82.48 81.05 35.35 1.42

13-Feb-17

81.65 -1.65 (-1.98%)

14-Feb-17

81.75 0.1 (0.12%)

15-Feb-17

79.35 -2.4 (-2.94%)

16-Feb-17

79.90 0.55 (0.69%)

17-Feb-17

80.95 1.05 (1.31%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 35.82%
8-Day 36.66%
65.73
0.96 0.64 80.97

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login