Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes below 30-Day Moving Average of 13.68 today.
12.85 13.75 12.85 13.75 13.10 0.65 4.96
AVERAGE VOLUME
5-Day 2052.00
10-Day 3382.80
30-Day 1775.23
75
76.39 0.35

17-May-17

14.30 0.65 (4.76%)

18-May-17

14.50 0.2 (1.4%)

19-May-17

13.80 -0.7 (-4.83%)

22-May-17

13.60 -0.2 (-1.45%)

23-May-17

13.10 -0.5 (-3.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.12 13.45
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 150-Day,200-Day Moving Average today.
62.60 63.50 62.10 62.95 62.15 0.80 1.29
AVERAGE VOLUME
5-Day 2587586.00
10-Day 328529.10
30-Day 887456.80
355725
65.50 66.03 64.06 63.88 95.38 2.95

18-May-17

68.60 1.9 (2.85%)

19-May-17

68.10 -0.5 (-0.73%)

22-May-17

65.95 -2.15 (-3.16%)

23-May-17

64.05 -1.9 (-2.88%)

24-May-17

62.15 -1.9 (-2.97%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 27.91%
8-Day 30.39%
43.33
0.75 0.50 62.86
Hind Zinc
Add to
233.10 236.90 226.85 234.20 231.85 2.35 1.01
AVERAGE VOLUME
5-Day 2048633.60
10-Day 413424.50
30-Day 2397742.37
5271860
262.16 277.61 278.05 265.46 11.9 2.17

18-May-17

244.60 -7.45 (-2.96%)

19-May-17

246.05 1.45 (0.59%)

22-May-17

247.90 1.85 (0.75%)

23-May-17

240.00 -7.9 (-3.19%)

24-May-17

231.85 -8.15 (-3.4%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 56.50%
8-Day 54.45%
52.15
2.55 2.09 232.81
Precision Wires
Add to

ACTIONS

  • Precision Wires closes below 30-Day Moving Average of 134.51 today.
128.10 130.40 126.15 128.25 128.05 0.20 0.16
AVERAGE VOLUME
5-Day 20964.20
10-Day 4743.40
30-Day 26259.77
9864
134.42 128.11 121.87 119.46 13.46 1.37

18-May-17

138.30 -0.1 (-0.07%)

19-May-17

135.85 -2.45 (-1.77%)

22-May-17

135.10 -0.75 (-0.55%)

23-May-17

132.35 -2.75 (-2.04%)

24-May-17

128.05 -4.3 (-3.25%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 75.72%
8-Day 73.79%
81.43
1.54 1.02 127.87
Tinplate
Add to
86.45 87.40 85.60 86.60 85.65 0.95 1.11
AVERAGE VOLUME
5-Day 723233.60
10-Day 196744.10
30-Day 584226.73
259014
88.92 85.25 81.67 82.80 32.56 1.45

18-May-17

95.55 0.6 (0.63%)

19-May-17

93.55 -2 (-2.09%)

22-May-17

91.10 -2.45 (-2.62%)

23-May-17

88.55 -2.55 (-2.8%)

24-May-17

85.65 -2.9 (-3.27%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 34.72%
8-Day 38.10%
45.09
1.03 0.69 86.43
Sections
Follow us on
Available On