• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bilpower
Add to

ACTIONS

  • Only Sellers in Bilpower on BSE
1.25 1.25 1.25 1.25 1.25 0.00 0.00
AVERAGE VOLUME
5-Day 5389.60
10-Day 4163.10
30-Day 4136.87
20
1.27 1.27 1.26 1.27 0.41 -0.02

17-Jan-17

1.20 -0.05 (-4%)

18-Jan-17

1.15 -0.05 (-4.17%)

19-Jan-17

1.20 0.05 (4.35%)

23-Jan-17

1.25 0.05 (4.17%)

24-Jan-17

1.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.25
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes below 50-Day Moving Average of 12.79 today.
12.60 12.60 12.30 12.30 12.80 -0.50 -3.91
AVERAGE VOLUME
5-Day 782.60
10-Day 775.40
30-Day 786.67
500
11.62 12.79 11.69 12.15 72.35 0.31

16-Jan-17

12.30 0.55 (4.68%)

18-Jan-17

12.25 -0.05 (-0.41%)

19-Jan-17

12.30 0.05 (0.41%)

23-Jan-17

12.80 0.5 (4.07%)

24-Jan-17

12.30 -0.5 (-3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.34
Hind Copper
Add to
66.55 66.95 64.60 66.15 66.10 0.05 0.08
AVERAGE VOLUME
5-Day 1663043.80
10-Day 537985.60
30-Day 2107182.43
930722
62.45 61.29 61.33 58.75 236.25 3.2

18-Jan-17

65.05 -0.15 (-0.23%)

19-Jan-17

67.30 2.25 (3.46%)

20-Jan-17

64.60 -2.7 (-4.01%)

23-Jan-17

66.10 1.5 (2.32%)

24-Jan-17

66.15 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 31.12%
8-Day 27.48%
24.41
0.79 0.53 66.04
Hind Zinc
Add to
297.95 304.90 296.05 303.65 295.10 8.55 2.90
AVERAGE VOLUME
5-Day 1984991.40
10-Day 180912.90
30-Day 1703098.23
2052442
271.18 270.53 237.73 220.58 18.59 3.43

18-Jan-17

289.55 4.6 (1.61%)

19-Jan-17

293.15 3.6 (1.24%)

20-Jan-17

288.05 -5.1 (-1.74%)

23-Jan-17

295.10 7.05 (2.45%)

24-Jan-17

303.65 8.55 (2.9%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 36.44%
8-Day 37.42%
38.97
3.25 2.66 300.39
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 116.64 today.
118.60 119.95 118.10 118.55 118.95 -0.40 -0.34
AVERAGE VOLUME
5-Day 4581.80
10-Day 1710.60
30-Day 8193.07
2941
116.53 115.17 111.71 104.55 14.35 1.41

18-Jan-17

118.35 0.3 (0.25%)

19-Jan-17

119.25 0.9 (0.76%)

20-Jan-17

119.25 0 (0%)

23-Jan-17

118.95 -0.3 (-0.25%)

24-Jan-17

118.55 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 69.48%
8-Day 69.92%
62.70
1.43 0.95 118.93
Sagardeep Alloy
Add to

ACTIONS

  • Sagardeep Alloy has hit 52wk low of Rs 19.00 on NSE
  • Sagardeep Alloy has hit 52wk low of Rs 19.00 on NSE
19.95 19.95 19.95 21.00 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 0.00
6000
0 1.15

22-Aug-16

19.50 0.5 (2.63%)

30-Aug-16

19.95 0.45 (2.31%)

22-Sep-16

22.00 2.05 (10.28%)

15-Nov-16

21.00 -1 (-4.55%)

22-Dec-16

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.16 19.95
Tinplate
Add to

ACTIONS

  • Tinplate closes below 150-Day Moving Average of 82.43 today.
82.40 83.15 81.50 81.85 81.60 0.25 0.31
AVERAGE VOLUME
5-Day 130418.40
10-Day 46589.80
30-Day 142825.43
139038
79.00 77.71 82.40 80.15 20.46 1.43

18-Jan-17

81.85 0.35 (0.43%)

19-Jan-17

83.15 1.3 (1.59%)

20-Jan-17

81.05 -2.1 (-2.53%)

23-Jan-17

81.60 0.55 (0.68%)

24-Jan-17

81.85 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 40.04%
8-Day 39.55%
35.30
0.98 0.65 82.30

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login