Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Arcotech closes above 200-Day Moving Average of 92.62 today.
98.35 104.00 94.10 100.15 98.20 1.95 1.99
AVERAGE VOLUME
5-Day 2087362.20
10-Day 321127.90
30-Day 1192938.33
3063274
79.50 76.17 99.37 92.62 39.74 4.66

17-Jul-17

71.45 -0.35 (-0.49%)

18-Jul-17

70.75 -0.7 (-0.98%)

19-Jul-17

74.20 3.45 (4.88%)

20-Jul-17

84.60 10.4 (14.02%)

21-Jul-17

98.20 13.6 (16.08%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 36.11%
8-Day 38.42%
27.65
1.18 0.79 101.55
Bilpower
Add to

ACTIONS

  • Only Buyers in Bilpower on BSE
1.15 1.15 1.15 1.15 1.20 -0.05 -4.17
AVERAGE VOLUME
5-Day 8782.00
10-Day 2906.70
30-Day 6519.07
2800
1.35 1.30 1.24 1.28 0.23 -0.02

17-Jul-17

1.30 0 (0%)

18-Jul-17

1.25 -0.05 (-3.85%)

19-Jul-17

1.20 -0.05 (-4%)

20-Jul-17

1.20 0 (0%)

21-Jul-17

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.15
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above 30-Day Moving Average of 18.53 today.
18.55 19.50 18.45 19.30 19.40 -0.10 -0.52
AVERAGE VOLUME
5-Day 5413.60
10-Day 3408.80
30-Day 5739.27
4200
18.91 16.98 14.07 13.75 77.2 0.49

17-Jul-17

17.90 -0.45 (-2.45%)

18-Jul-17

18.75 0.85 (4.75%)

19-Jul-17

19.25 0.5 (2.67%)

20-Jul-17

19.45 0.2 (1.04%)

21-Jul-17

19.40 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.64
Gravita India
Add to
84.70 86.45 84.05 84.35 84.70 -0.35 -0.41
AVERAGE VOLUME
5-Day 225197.40
10-Day 37593.00
30-Day 220118.73
152313
81.23 80.58 60.58 54.54 25.48 5.01

17-Jul-17

81.35 -1.55 (-1.87%)

18-Jul-17

81.40 0.05 (0.06%)

19-Jul-17

81.35 -0.05 (-0.06%)

20-Jul-17

83.20 1.85 (2.27%)

21-Jul-17

84.70 1.5 (1.8%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 50.70%
8-Day 50.99%
61.75
1.02 0.68 85.14
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 150-Day Moving Average of 65.39 today.
65.50 66.50 65.00 65.10 65.50 -0.40 -0.61
AVERAGE VOLUME
5-Day 361579.20
10-Day 82366.70
30-Day 419324.43
428947
64.70 64.57 65.39 63.87 98.64 3.05

17-Jul-17

64.85 0.55 (0.86%)

18-Jul-17

65.00 0.15 (0.23%)

19-Jul-17

65.45 0.45 (0.69%)

20-Jul-17

65.15 -0.3 (-0.46%)

21-Jul-17

65.50 0.35 (0.54%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 35.80%
8-Day 38.14%
31.20
0.79 0.52 65.59
Hind Zinc
Add to
279.50 280.35 277.00 277.90 280.70 -2.80 -1.00
AVERAGE VOLUME
5-Day 3447082.60
10-Day 234573.50
30-Day 2155032.73
2326071
261.60 253.67 276.01 272.04 12.82 2.57

17-Jul-17

279.60 5.6 (2.04%)

18-Jul-17

277.65 -1.95 (-0.7%)

19-Jul-17

280.80 3.15 (1.13%)

20-Jul-17

280.40 -0.4 (-0.14%)

21-Jul-17

280.70 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 43.60%
8-Day 47.10%
41.42
3.09 2.53 278.74
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 137.25 today.
153.00 156.00 152.20 152.90 153.25 -0.35 -0.23
AVERAGE VOLUME
5-Day 14496.60
10-Day 7152.10
30-Day 38304.63
6775
150.50 144.72 129.69 126.94 16.04 1.71

17-Jul-17

154.95 2.4 (1.57%)

18-Jul-17

153.25 -1.7 (-1.1%)

19-Jul-17

154.50 1.25 (0.82%)

20-Jul-17

153.15 -1.35 (-0.87%)

21-Jul-17

153.25 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 71.78%
8-Day 68.68%
66.53
1.84 1.23 153.83
Tinplate
Add to

ACTIONS

  • Tinplate AGM on Jul 25, 2017||Announcement date: Jun 14, 2017
148.00 153.00 145.10 146.90 146.55 0.35 0.24
AVERAGE VOLUME
5-Day 7141970.60
10-Day 956137.20
30-Day 2736429.53
3855341
108.29 100.90 88.11 86.10 38.46 2.47

17-Jul-17

121.05 4.05 (3.46%)

18-Jul-17

121.75 0.7 (0.58%)

19-Jul-17

145.85 24.1 (19.79%)

20-Jul-17

138.25 -7.6 (-5.21%)

21-Jul-17

146.55 8.3 (6%)

DELIVERY AVERAGES
3-Day 17.21%
5-Day 18.54%
8-Day 19.40%
20.73
1.61 1.32 149.04
Sections
Follow us on
Available On