• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 14:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on BSE
12.75 12.75 12.75 12.75 12.15 0.60 4.94
AVERAGE VOLUME
5-Day 1568.00
10-Day 2144.80
30-Day 737.60
3000
11.53 11.59 11.49 11.32 67.11 0.32

23-Sep-16

10.05 -0.45 (-4.29%)

26-Sep-16

10.55 0.5 (4.98%)

27-Sep-16

11.05 0.5 (4.74%)

28-Sep-16

11.60 0.55 (4.98%)

29-Sep-16

12.15 0.55 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.75
Hind Copper
Add to
61.40 61.40 59.85 60.10 62.15 -2.05 -3.30
AVERAGE VOLUME
5-Day 658844.20
10-Day 100766.70
30-Day 717666.03
626859
65.48 64.22 55.72 54.95 214.64 2.91

23-Sep-16

63.20 -0.6 (-0.94%)

26-Sep-16

65.55 2.35 (3.72%)

27-Sep-16

64.80 -0.75 (-1.14%)

28-Sep-16

65.55 0.75 (1.16%)

29-Sep-16

62.15 -3.4 (-5.19%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 35.35%
8-Day 35.21%
26.86
0.75 0.50 60.52
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
227.00 236.40 226.15 234.60 229.15 5.45 2.38
AVERAGE VOLUME
5-Day 2121452.00
10-Day 101440.80
30-Day 1469776.50
862066
224.77 218.19 187.55 178.28 13.61 2.65

23-Sep-16

227.45 4.25 (1.9%)

26-Sep-16

229.70 2.25 (0.99%)

27-Sep-16

228.95 -0.75 (-0.33%)

28-Sep-16

230.55 1.6 (0.7%)

29-Sep-16

229.15 -1.4 (-0.61%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 64.81%
8-Day 56.25%
58.63
2.52 2.06 232.62
Precision Wires
Add to

ACTIONS

  • Precision Wires AGM on Sep 28, 2016||Announcement date: Aug 23, 2016
111.25 123.50 111.25 117.75 111.25 6.50 5.84
AVERAGE VOLUME
5-Day 70462.00
10-Day 17780.70
30-Day 33918.53
155796
110.64 108.48 90.79 87.69 14.96 1.4

23-Sep-16

114.10 3.8 (3.45%)

26-Sep-16

121.45 7.35 (6.44%)

27-Sep-16

119.55 -1.9 (-1.56%)

28-Sep-16

118.05 -1.5 (-1.25%)

29-Sep-16

111.25 -6.8 (-5.76%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 54.08%
8-Day 55.57%
64.83
1.34 0.89 120.04
Tinplate
Add to

ACTIONS

  • Tinplate closes below 50-Day Moving Average of 86.95 today.
78.85 80.95 78.05 80.90 78.85 2.05 2.60
AVERAGE VOLUME
5-Day 237594.20
10-Day 106499.50
30-Day 422664.47
178692
87.75 86.95 77.27 75.10 16.12 1.42

23-Sep-16

87.10 -0.7 (-0.8%)

26-Sep-16

86.30 -0.8 (-0.92%)

27-Sep-16

85.75 -0.55 (-0.64%)

28-Sep-16

86.55 0.8 (0.93%)

29-Sep-16

78.85 -7.7 (-8.9%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 39.23%
8-Day 36.29%
43.58
0.95 0.63 79.88

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login