Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Apr 11:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on BSE
15.95 15.95 15.95 15.95 15.20 0.75 4.93
AVERAGE VOLUME
5-Day 1920.80
10-Day 2055.40
30-Day 6614.67
200
12.16 12.39 12.54 11.84 88.61 0.4

17-Apr-17

12.60 0.6 (5%)

18-Apr-17

13.20 0.6 (4.76%)

19-Apr-17

13.85 0.65 (4.92%)

20-Apr-17

14.50 0.65 (4.69%)

21-Apr-17

15.20 0.7 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 15.95
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day,50-Day Moving Average today.
67.15 67.90 66.55 66.90 66.40 0.50 0.75
AVERAGE VOLUME
5-Day 571320.40
10-Day 135807.00
30-Day 678985.53
326159
66.62 67.51 63.53 63.50 167.25 3.24

17-Apr-17

66.10 0.1 (0.15%)

18-Apr-17

64.80 -1.3 (-1.97%)

19-Apr-17

64.85 0.05 (0.08%)

20-Apr-17

65.50 0.65 (1%)

21-Apr-17

66.40 0.9 (1.37%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 37.67%
8-Day 39.43%
34.14
0.80 0.53 67.18
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 150-Day Moving Average of 274.40 today.
  • Buy Hindustan Zinc; target of Rs 337: Edelweiss
275.00 275.50 269.60 270.20 272.80 -2.60 -0.95
AVERAGE VOLUME
5-Day 3400940.40
10-Day 265819.50
30-Day 3914743.20
898369
294.29 299.55 274.81 258.57 13.73 2.5

17-Apr-17

277.90 -3.6 (-1.28%)

18-Apr-17

272.90 -5 (-1.8%)

19-Apr-17

271.05 -1.85 (-0.68%)

20-Apr-17

282.35 11.3 (4.17%)

21-Apr-17

272.80 -9.55 (-3.38%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 43.14%
8-Day 45.43%
32.29
3.00 2.46 272.10
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above its 30-Day,50-Day,150-Day Moving Average today.
132.50 133.45 129.15 131.45 131.25 0.20 0.15
AVERAGE VOLUME
5-Day 20411.00
10-Day 9710.60
30-Day 17036.70
4630
121.31 121.81 119.27 115.63 15.14 1.56

17-Apr-17

129.35 -0.4 (-0.31%)

18-Apr-17

127.70 -1.65 (-1.28%)

19-Apr-17

128.85 1.15 (0.9%)

20-Apr-17

128.70 -0.15 (-0.12%)

21-Apr-17

131.25 2.55 (1.98%)

DELIVERY AVERAGES
3-Day 85.90%
5-Day 83.06%
8-Day 74.87%
88.45
1.58 1.05 130.94
Tinplate
Add to
93.90 94.80 91.30 91.50 88.55 2.95 3.33
AVERAGE VOLUME
5-Day 535824.20
10-Day 205154.40
30-Day 420025.97
1046682
81.72 81.53 81.01 82.29 34.4 1.53

17-Apr-17

88.95 2.2 (2.54%)

18-Apr-17

86.00 -2.95 (-3.32%)

19-Apr-17

85.70 -0.3 (-0.35%)

20-Apr-17

86.95 1.25 (1.46%)

21-Apr-17

88.55 1.6 (1.84%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 39.94%
8-Day 33.62%
51.48
1.06 0.71 92.81
Sections
Follow us on
Available On