• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes below 30-Day Moving Average of 14.61 today.
10.95 10.95 10.95 10.95 10.95 0.00 0.00
AVERAGE VOLUME
5-Day 325.00
10-Day 598.20
30-Day 569.43
1000
13.53 13.38 12.03 11.90 64.41 0.28

05-Dec-16

11.00 0 (0%)

06-Dec-16

11.50 0.5 (4.55%)

07-Dec-16

10.95 -0.55 (-4.78%)

08-Dec-16

10.95 0 (0%)

09-Dec-16

10.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.95
Hind Copper
Add to

ACTIONS

  • Buy Hindustan Copper; sell IRB Infra: Ashwani Gujral
64.75 65.00 63.50 63.75 63.95 -0.20 -0.31
AVERAGE VOLUME
5-Day 1935281.80
10-Day 289697.80
30-Day 1050975.30
975657
59.28 59.42 58.60 56.45 227.68 3.08

05-Dec-16

59.80 1.2 (2.05%)

06-Dec-16

61.60 1.8 (3.01%)

07-Dec-16

63.15 1.55 (2.52%)

08-Dec-16

63.95 0.8 (1.27%)

09-Dec-16

63.75 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 31.83%
8-Day 32.60%
37.03
0.77 0.51 64.06
Hind Zinc
Add to
285.00 285.00 279.45 281.15 283.65 -2.50 -0.88
AVERAGE VOLUME
5-Day 1438919.80
10-Day 144071.20
30-Day 2306475.37
949704
264.12 257.28 215.93 204.33 17.22 3.18

05-Dec-16

275.15 2.6 (0.95%)

06-Dec-16

275.95 0.8 (0.29%)

07-Dec-16

278.45 2.5 (0.91%)

08-Dec-16

283.65 5.2 (1.87%)

09-Dec-16

281.15 -2.5 (-0.88%)

DELIVERY AVERAGES
3-Day 17.14%
5-Day 18.69%
8-Day 28.32%
14.91
3.12 2.55 282.20
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 50-Day Moving Average of 118.57 today.
122.00 123.45 119.60 120.55 122.00 -1.45 -1.19
AVERAGE VOLUME
5-Day 27663.80
10-Day 4610.70
30-Day 22196.50
6341
115.24 118.60 105.66 97.28 14.59 1.43

05-Dec-16

111.60 3.25 (3%)

06-Dec-16

117.05 5.45 (4.88%)

07-Dec-16

121.60 4.55 (3.89%)

08-Dec-16

122.00 0.4 (0.33%)

09-Dec-16

120.55 -1.45 (-1.19%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 49.16%
8-Day 51.38%
65.42
1.46 0.98 121.95
Tinplate
Add to

ACTIONS

  • Tinplate closes below 150-Day Moving Average of 81.33 today.
82.40 83.25 80.80 81.05 81.75 -0.70 -0.86
AVERAGE VOLUME
5-Day 543508.80
10-Day 118972.60
30-Day 242839.50
180354
76.90 80.16 81.42 77.78 20.26 1.42

05-Dec-16

76.55 0 (0%)

06-Dec-16

82.15 5.6 (7.32%)

07-Dec-16

80.10 -2.05 (-2.5%)

08-Dec-16

81.75 1.65 (2.06%)

09-Dec-16

81.05 -0.7 (-0.86%)

DELIVERY AVERAGES
3-Day 14.94%
5-Day 16.50%
8-Day 19.12%
21.09
0.98 0.65 81.88

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login