Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 10:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Arcotech closes above 30-Day Moving Average of 51.92 today.
56.55 57.35 55.10 55.40 55.70 -0.30 -0.54
AVERAGE VOLUME
5-Day 2683493.40
10-Day 305524.60
30-Day 868819.00
261283
53.10 59.47 75.54 83.85 26.76 2.58

08-Dec-17

55.15 -1.55 (-2.73%)

11-Dec-17

55.45 0.3 (0.54%)

12-Dec-17

57.80 2.35 (4.24%)

13-Dec-17

55.50 -2.3 (-3.98%)

14-Dec-17

55.70 0.2 (0.36%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 37.61%
8-Day 43.93%
32.92
0.67 0.45 56.17
Bilpower
Add to
0.00 1.65 1.65 1.65 1.60 0.05 3.13
AVERAGE VOLUME
5-Day 23936.00
10-Day 45591.50
30-Day 12399.70
4500
1.10 1.02 1.11 1.13 0.34 -0.03

08-Dec-17

1.50 0.05 (3.45%)

11-Dec-17

1.55 0.05 (3.33%)

12-Dec-17

1.60 0.05 (3.23%)

13-Dec-17

1.65 0.05 (3.13%)

14-Dec-17

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.65
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above 50-Day Moving Average of 30.68 today.
30.75 30.75 29.30 29.55 30.75 -1.20 -3.90
AVERAGE VOLUME
5-Day 14215.00
10-Day 11849.20
30-Day 18447.87
5491
34.05 30.68 21.87 19.57 113.65 0.74

08-Dec-17

28.50 -1.5 (-5%)

11-Dec-17

29.00 0.5 (1.75%)

12-Dec-17

29.05 0.05 (0.17%)

13-Dec-17

29.35 0.3 (1.03%)

14-Dec-17

30.75 1.4 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 29.73
Gravita India
Add to

ACTIONS

  • Gravita India is churning waste into treasure and how
153.00 155.50 152.25 153.55 150.75 2.80 1.86
AVERAGE VOLUME
5-Day 254727.00
10-Day 52137.40
30-Day 384059.33
67100
154.16 156.42 116.90 102.29 42.89 9.13

08-Dec-17

152.95 0.95 (0.63%)

11-Dec-17

154.15 1.2 (0.78%)

12-Dec-17

152.60 -1.55 (-1.01%)

13-Dec-17

150.00 -2.6 (-1.7%)

14-Dec-17

150.75 0.75 (0.5%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 53.24%
8-Day 46.92%
37.21
1.81 1.21 154.16
Hind Copper
Add to

ACTIONS

  • Buy Hindustan Copper, Titan; sell IRB Infrastructure: Ashwani Gujral
92.40 93.35 92.30 92.30 91.10 1.20 1.32
AVERAGE VOLUME
5-Day 4944796.80
10-Day 880057.90
30-Day 8894634.67
792726
95.16 83.66 70.38 69.42 88.75 5.82

08-Dec-17

91.30 1.15 (1.28%)

11-Dec-17

90.95 -0.35 (-0.38%)

12-Dec-17

89.25 -1.7 (-1.87%)

13-Dec-17

92.80 3.55 (3.98%)

14-Dec-17

91.10 -1.7 (-1.83%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 26.69%
8-Day 31.43%
36.58
1.09 0.73 92.80
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
295.95 296.45 292.95 294.30 290.70 3.60 1.24
AVERAGE VOLUME
5-Day 927026.60
10-Day 68934.40
30-Day 1152203.87
278213
304.45 309.95 285.71 286.33 12.69 4.04

08-Dec-17

292.15 4.75 (1.65%)

11-Dec-17

293.70 1.55 (0.53%)

12-Dec-17

290.40 -3.3 (-1.12%)

13-Dec-17

288.80 -1.6 (-0.55%)

14-Dec-17

290.70 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 37.58%
8-Day 38.39%
40.62
3.20 2.62 294.81
Precision Wires
Add to
250.50 257.85 246.10 254.55 245.40 9.15 3.73
AVERAGE VOLUME
5-Day 205182.00
10-Day 40928.30
30-Day 88871.53
49357
217.77 213.92 174.36 161.84 20.83 2.84

08-Dec-17

233.70 18.75 (8.72%)

11-Dec-17

235.55 1.85 (0.79%)

12-Dec-17

239.60 4.05 (1.72%)

13-Dec-17

242.25 2.65 (1.11%)

14-Dec-17

245.40 3.15 (1.3%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 34.85%
8-Day 37.37%
40.81
2.94 1.96 252.45
Tinplate
Add to

ACTIONS

  • Tinplate closes below 50-Day Moving Average of 262.21 today.
252.00 256.70 252.00 254.00 248.85 5.15 2.07
AVERAGE VOLUME
5-Day 579918.40
10-Day 217304.50
30-Day 1719415.57
185100
263.16 265.79 180.12 155.88 56.07 4.27

08-Dec-17

259.85 1.05 (0.41%)

11-Dec-17

258.05 -1.8 (-0.69%)

12-Dec-17

256.55 -1.5 (-0.58%)

13-Dec-17

251.80 -4.75 (-1.85%)

14-Dec-17

248.85 -2.95 (-1.17%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 21.97%
8-Day 21.70%
34.62
2.99 1.99 254.39
Sections
Follow us on
Available On