Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bilpower
Add to

ACTIONS

  • Only Sellers in Bilpower on BSE
1.00 1.10 1.00 1.10 1.05 0.05 4.76
AVERAGE VOLUME
5-Day 11125.20
10-Day 3543.50
30-Day 5386.57
200
1.15 1.19 1.25 1.25 0.29 -0.02

16-Mar-17

1.15 -0.05 (-4.17%)

17-Mar-17

1.10 -0.05 (-4.35%)

22-Mar-17

1.10 0 (0%)

23-Mar-17

1.05 -0.05 (-4.55%)

24-Mar-17

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.00
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day,50-Day Moving Average today.
67.75 68.40 66.30 66.75 67.35 -0.60 -0.89
AVERAGE VOLUME
5-Day 572871.00
10-Day 143470.80
30-Day 1095040.33
577131
68.15 67.82 63.53 62.17 166.88 3.23

20-Mar-17

67.30 -0.2 (-0.3%)

21-Mar-17

67.10 -0.2 (-0.3%)

22-Mar-17

66.05 -1.05 (-1.56%)

23-Mar-17

67.35 1.3 (1.97%)

24-Mar-17

66.75 -0.6 (-0.89%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 33.46%
8-Day 31.80%
24.05
0.81 0.54 67.55
Hind Zinc
Add to
321.45 325.30 318.30 323.25 319.55 3.70 1.16
AVERAGE VOLUME
5-Day 6764118.00
10-Day 609730.00
30-Day 3526534.70
6517331
305.60 302.68 267.36 248.28 18.44 3.65

20-Mar-17

311.35 1.3 (0.42%)

21-Mar-17

307.20 -4.15 (-1.33%)

22-Mar-17

311.85 4.65 (1.51%)

23-Mar-17

319.55 7.7 (2.47%)

24-Mar-17

323.25 3.7 (1.16%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 53.58%
8-Day 53.24%
53.10
3.52 2.88 322.09
Precision Wires
Add to

ACTIONS

  • Precision Wires closes below 150-Day Moving Average of 116.97 today.
113.95 116.00 113.20 115.05 113.60 1.45 1.28
AVERAGE VOLUME
5-Day 15541.40
10-Day 1941.30
30-Day 14200.63
8080
119.45 120.58 117.30 112.52 13.25 1.37

20-Mar-17

114.95 -3.55 (-3%)

21-Mar-17

114.50 -0.45 (-0.39%)

22-Mar-17

114.35 -0.15 (-0.13%)

23-Mar-17

113.60 -0.75 (-0.66%)

24-Mar-17

115.05 1.45 (1.28%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 71.24%
8-Day 71.48%
86.28
1.36 0.91 114.98
Tinplate
Add to
78.80 79.40 77.70 77.95 78.50 -0.55 -0.70
AVERAGE VOLUME
5-Day 154512.20
10-Day 37816.50
30-Day 224841.30
206244
80.64 81.44 81.71 82.23 34.04 1.37

20-Mar-17

80.05 -1.35 (-1.66%)

21-Mar-17

79.65 -0.4 (-0.5%)

22-Mar-17

77.95 -1.7 (-2.13%)

23-Mar-17

78.50 0.55 (0.71%)

24-Mar-17

77.95 -0.55 (-0.7%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 61.66%
8-Day 53.35%
56.42
0.94 0.63 78.52
Sections
Follow us on
Available On