SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Baba Arts 5.70 5.70 5.05 5.07 5.42 -0.35 -6.46
BAG Films 3.34 3.34 3.17 3.21 3.24 -0.03 -0.93
Balaji Telefilm 69.00 69.00 66.30 66.65 68.80 -2.15 -3.13
Broadcast 3.56 3.86 3.56 3.86 3.51 0.35 9.97
Channel Nine 24.20 24.25 24.20 24.25 23.10 1.15 4.98
Cineline India 14.50 14.50 14.12 14.12 14.51 -0.39 -2.69
Cinevista 3.30 3.96 2.91 3.37 3.38 -0.01 -0.30
CNI Research 10.00 10.35 9.55 9.55 10.05 -0.50 -4.98
Creative Eye 3.68 3.68 3.60 3.60 3.35 0.25 7.46
DB Corp 367.70 367.70 355.95 356.60 366.20 -9.60 -2.62
Den Networks 127.65 128.95 125.20 125.85 127.30 -1.45 -1.14
Dish TV 79.00 79.00 74.55 75.10 78.05 -2.95 -3.78
Divine Multi 1.53 1.53 1.47 1.51 1.50 0.01 0.67
DQ Entertain 24.45 24.45 22.70 23.10 24.15 -1.05 -4.35
Ent Network Ind 690.30 690.30 677.35 678.00 695.35 -17.35 -2.50
Eros Intl 462.00 468.90 454.00 462.35 461.45 0.90 0.20
Filmcity Media 0.90 0.90 0.90 0.90 0.86 0.04 4.65
Galaxy Ent 30.85 30.85 29.70 30.00 31.20 -1.20 -3.85
Garnet Intl 83.95 83.95 83.95 83.95 88.35 -4.40 -4.98
Gradiente Info 2.60 2.62 2.51 2.62 2.50 0.12 4.80
GV Films 0.55 0.60 0.53 0.54 0.55 -0.01 -1.82
Hathway Bhawani 10.17 10.17 10.17 10.17 10.70 -0.53 -4.95
Hathway Cable 53.00 54.00 51.00 51.55 52.85 -1.30 -2.46
Hindustan Media 215.00 215.00 210.60 212.60 214.40 -1.80 -0.84
HT Media 111.40 112.80 108.85 111.35 111.45 -0.10 -0.09
INOX Leisure 170.50 170.50 162.60 163.30 170.30 -7.00 -4.11
Iris Mediaworks 8.00 8.40 8.00 8.40 8.00 0.40 5.00
JagranPrakashan 118.70 118.70 115.00 116.15 117.20 -1.05 -0.90
Jain Studios 5.88 6.46 5.87 6.27 6.17 0.10 1.62
JMD Telefilms 3.45 3.62 3.28 3.28 3.45 -0.17 -4.93
Kohinoor Broad 0.18 0.18 0.18 0.18 0.17 0.01 5.88
KSS 0.37 0.37 0.36 0.36 0.36 0.00 0.00
Landmarc Corp 0.65 0.66 0.64 0.65 0.67 -0.02 -2.99
Media Matrix 5.55 6.19 5.55 5.97 5.98 -0.01 -0.17
Moving Picture 1.63 1.63 1.63 1.63 1.56 0.07 4.49
Mukta Arts 32.10 32.10 31.05 31.10 33.90 -2.80 -8.26
NDTV 135.10 137.90 122.90 125.80 135.10 -9.30 -6.88
Next Mediaworks 14.25 14.97 14.25 14.55 14.96 -0.41 -2.74
Onesource Tech 3.65 3.65 3.50 3.50 3.60 -0.10 -2.78
Ortel Comm 175.00 179.20 161.50 165.40 179.50 -14.10 -7.86
Padmalaya Tele 1.12 1.21 1.12 1.21 1.16 0.05 4.31
Pentamedia 0.90 0.95 0.82 0.90 0.89 0.01 1.12
Picturehouse 9.11 9.11 9.11 9.11 9.14 -0.03 -0.33
Pressman Advt 43.10 43.10 41.05 42.80 41.05 1.75 4.26
Prime Focus 38.30 42.00 38.30 40.45 38.65 1.80 4.66
Pritish Nandy 12.05 16.30 12.05 14.50 14.00 0.50 3.57
PVR 620.00 633.00 611.05 625.20 623.90 1.30 0.21
Raj Television 111.40 113.90 111.10 112.60 111.40 1.20 1.08
Sahara One 67.00 73.85 67.00 73.40 74.40 -1.00 -1.34
Sanguine Media 0.05 0.06 0.05 0.05 0.05 0.00 0.00
Saregama India 142.10 142.10 141.00 141.40 142.10 -0.70 -0.49
Sea TV Network 9.42 9.42 8.60 8.90 9.48 -0.58 -6.12
Shemaroo Ent 188.60 188.60 179.10 180.90 187.80 -6.90 -3.67
Siti Cable 36.00 36.65 35.70 36.25 36.30 -0.05 -0.14
Sphere Global 43.50 43.60 41.40 41.75 41.95 -0.20 -0.48
Splash Media 1.06 1.06 1.03 1.04 1.01 0.03 2.97
Sri Adhikari 246.00 248.90 236.00 239.90 244.80 -4.90 -2.00
SRS 23.75 23.90 22.75 22.80 23.40 -0.60 -2.56
Sun TV Network 357.45 359.00 352.00 353.95 356.10 -2.15 -0.60
Tips Industries 42.65 42.65 42.65 42.65 43.05 -0.40 -0.93
TV TodayNetwork 224.50 225.10 212.70 215.65 224.60 -8.95 -3.98
TV18 Broadcast 37.25 37.25 35.25 35.55 37.00 -1.45 -3.92
Universal Arts 1.77 1.77 1.77 1.77 1.86 -0.09 -4.84
Vision Cinemas 8.99 9.00 8.34 8.94 9.00 -0.06 -0.67
Zee Entertain 329.00 331.65 319.20 320.60 328.75 -8.15 -2.48
Zee Media 19.95 19.95 19.10 19.20 20.15 -0.95 -4.71
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.