SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Baba Arts 2.98 2.98 2.98 2.98 2.82 0.16 5.67
BAG Films 6.71 7.29 6.51 6.79 6.41 0.38 5.93
Balaji Telefilm 94.25 94.25 91.00 91.75 94.60 -2.85 -3.01
Broadcast 3.60 3.60 3.60 3.60 3.78 -0.18 -4.76
Channel Nine 21.70 21.70 21.70 21.70 21.30 0.40 1.88
Cineline India 58.80 59.95 57.00 57.65 57.95 -0.30 -0.52
Cinevista 5.45 5.56 5.19 5.56 5.06 0.50 9.88
CNI Research 3.75 3.75 3.61 3.68 3.70 -0.02 -0.54
DB Corp 403.00 408.50 397.95 406.60 405.95 0.65 0.16
Den Networks 88.45 89.00 87.40 87.60 87.60 0.00 0.00
Dish TV 98.40 99.40 96.85 97.80 98.35 -0.55 -0.56
Divine Multi 0.54 0.54 0.54 0.54 0.56 -0.02 -3.57
DQ Entertain 24.75 24.80 24.25 24.60 24.80 -0.20 -0.81
Ent Network Ind 715.00 719.90 705.00 709.10 717.10 -8.00 -1.12
Eros Intl 224.50 236.50 223.40 234.80 221.35 13.45 6.08
Galaxy Ent 16.20 16.25 16.20 16.25 16.26 -0.01 -0.06
Garnet Intl 232.00 236.55 216.00 236.00 215.05 20.95 9.74
Gradiente Info 1.47 1.47 1.47 1.47 1.47 0.00 0.00
GV Films 0.99 1.02 0.94 1.00 0.98 0.02 2.04
Hathway Bhawani 6.00 6.10 6.00 6.10 6.00 0.10 1.67
Hathway Cable 31.50 32.65 31.50 32.10 31.65 0.45 1.42
Hazoor 0.55 0.55 0.55 0.55 0.55 0.00 0.00
Hindustan Media 273.00 274.10 272.40 273.00 272.25 0.75 0.28
HT Media 78.65 79.35 78.15 78.85 78.75 0.10 0.13
INOX Leisure 254.80 254.80 246.50 248.20 252.60 -4.40 -1.74
Iris Mediaworks 14.19 14.19 13.67 14.15 13.94 0.21 1.51
JagranPrakashan 179.40 181.55 178.00 178.70 179.40 -0.70 -0.39
Jain Studios 6.66 6.66 6.66 6.66 6.35 0.31 4.88
JMD Telefilms 1.42 1.45 1.42 1.43 1.44 -0.01 -0.69
KSS 0.20 0.20 0.20 0.20 0.21 -0.01 -4.76
Kumbh Finance 2.45 2.60 2.45 2.60 2.50 0.10 4.00
Landmarc Corp 0.62 0.66 0.54 0.56 0.60 -0.04 -6.67
Luharuka Media 0.75 0.75 0.75 0.75 0.74 0.01 1.35
Media Matrix 8.77 9.13 8.50 8.79 8.99 -0.20 -2.22
Mukta Arts 64.65 65.50 63.35 63.55 64.55 -1.00 -1.55
NDTV 87.20 88.10 86.05 86.20 87.00 -0.80 -0.92
Next Mediaworks 21.75 22.00 21.50 21.55 21.80 -0.25 -1.15
Ortel Comm 170.00 178.40 170.00 170.00 176.10 -6.10 -3.46
Padmalaya Tele 1.75 1.84 1.75 1.84 1.76 0.08 4.55
Pentamedia 0.80 0.85 0.71 0.78 0.82 -0.04 -4.88
Picturehouse 8.25 8.70 8.00 8.70 8.52 0.18 2.11
Pressman Advt 48.60 49.00 48.00 48.40 48.45 -0.05 -0.10
Prime Focus 64.65 71.90 62.85 68.20 63.85 4.35 6.81
Pritish Nandy 16.45 18.00 16.45 17.45 16.80 0.65 3.87
PVR 1101.00 1124.75 1041.50 1064.20 1092.25 -28.05 -2.57
Radaan Media 2.00 2.01 1.98 2.01 1.92 0.09 4.69
Raj Television 71.30 71.30 69.50 69.80 70.35 -0.55 -0.78
Sahara One 48.10 52.95 48.10 52.95 50.45 2.50 4.96
Saregama India 288.00 289.50 288.00 288.40 287.50 0.90 0.31
Sea TV Network 6.55 6.55 6.46 6.46 6.79 -0.33 -4.86
Shemaroo Ent 337.00 339.00 330.50 333.60 333.95 -0.35 -0.10
Siti Cable 37.70 37.95 37.50 37.70 37.60 0.10 0.27
Sphere Global 62.55 63.75 62.50 63.45 63.40 0.05 0.08
Sri Adhikari 263.00 267.90 262.80 266.10 262.00 4.10 1.56
SRS 7.86 7.95 7.58 7.87 7.78 0.09 1.16
Sun TV Network 404.00 429.15 404.00 425.65 407.35 18.30 4.49
Tips Industries 61.05 64.00 61.05 63.80 64.05 -0.25 -0.39
TV TodayNetwork 297.60 299.50 295.00 295.50 295.10 0.40 0.14
TV18 Broadcast 39.45 39.70 38.95 39.55 39.30 0.25 0.64
UFO Moviez 553.90 625.00 536.10 592.05 552.05 40.00 7.25
Universal Arts 1.05 1.05 1.05 1.05 1.00 0.05 5.00
Vision Cinemas 2.70 3.30 2.70 2.89 3.00 -0.11 -3.67
Zee Entertain 455.00 467.90 452.45 466.10 453.10 13.00 2.87
Zee Media 24.40 25.70 24.40 24.95 24.65 0.30 1.22
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.