SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.35 0.35 0.35 0.35 0.34 0.01 2.94
Baba Arts 4.59 4.60 4.15 4.60 4.25 0.35 8.24
BAG Films 3.08 3.08 2.93 3.00 2.95 0.05 1.69
Balaji Telefilm 75.45 75.70 71.65 72.20 75.10 -2.90 -3.86
Cineline India 14.50 14.50 14.50 14.50 14.95 -0.45 -3.01
Cinevista 3.00 3.19 2.97 3.16 3.40 -0.24 -7.06
CNI Research 8.78 8.78 8.30 8.37 8.64 -0.27 -3.13
Creative Eye 3.65 3.65 3.16 3.47 3.13 0.34 10.86
DB Corp 353.00 354.00 349.00 352.25 349.90 2.35 0.67
Den Networks 153.30 153.30 150.95 152.15 153.75 -1.60 -1.04
Dish TV 84.00 84.00 81.80 82.05 82.90 -0.85 -1.03
Divine Multi 1.80 1.80 1.80 1.80 1.89 -0.09 -4.76
DQ Entertain 23.65 24.20 22.95 23.35 23.70 -0.35 -1.48
Eduexel Info 18.05 18.10 18.05 18.05 17.80 0.25 1.40
Ent Network Ind 667.00 695.00 666.00 675.30 674.75 0.55 0.08
Eros Intl 433.00 437.80 417.00 419.45 427.55 -8.10 -1.89
Filmcity Media 0.76 0.80 0.76 0.80 0.79 0.01 1.27
Galaxy Ent 27.55 29.50 27.55 27.80 29.00 -1.20 -4.14
Garnet Intl 90.00 94.00 86.10 94.00 92.95 1.05 1.13
Gradiente Info 3.19 3.20 2.93 2.99 3.08 -0.09 -2.92
GV Films 0.75 0.75 0.74 0.75 0.63 0.12 19.05
Hathway Cable 54.25 54.50 52.90 53.10 54.25 -1.15 -2.12
Hindustan Media 230.60 232.10 227.70 229.00 230.40 -1.40 -0.61
HT Media 98.90 99.40 96.95 97.60 98.20 -0.60 -0.61
INOX Leisure 153.70 154.70 153.05 153.60 153.55 0.05 0.03
Iris Mediaworks 8.50 8.50 7.71 8.09 8.10 -0.01 -0.12
JagranPrakashan 120.80 121.10 118.10 118.65 120.50 -1.85 -1.54
JMD Telefilms 2.90 2.90 2.90 2.90 2.86 0.04 1.40
KSS 0.31 0.31 0.30 0.30 0.31 -0.01 -3.23
Kumbh Finance 3.58 3.58 3.58 3.58 3.76 -0.18 -4.79
Landmarc Corp 0.65 0.67 0.65 0.66 0.68 -0.02 -2.94
Media Matrix 5.80 5.95 5.80 5.95 6.00 -0.05 -0.83
Mukta Arts 31.60 33.00 30.30 32.70 30.85 1.85 6.00
NDTV 119.00 119.40 115.90 116.80 115.30 1.50 1.30
Next Mediaworks 11.66 11.99 9.68 9.93 12.09 -2.16 -17.87
Ortel Comm 170.00 174.00 169.00 169.70 174.20 -4.50 -2.58
Padmalaya Tele 0.91 0.99 0.91 0.99 0.95 0.04 4.21
Pentamedia 0.82 0.82 0.76 0.77 0.76 0.01 1.32
Picturehouse 8.10 8.25 8.10 8.14 8.07 0.07 0.87
Pressman Advt 39.00 39.00 37.65 38.45 38.30 0.15 0.39
Prime Focus 39.45 40.10 39.05 39.20 39.45 -0.25 -0.63
Pritish Nandy 12.00 12.00 12.00 12.00 11.60 0.40 3.45
PVR 656.65 657.25 653.00 654.35 655.85 -1.50 -0.23
Raj Television 112.60 113.70 112.50 113.20 112.40 0.80 0.71
Sanguine Media 0.05 0.06 0.05 0.05 0.05 0.00 0.00
Saregama India 167.90 173.00 162.00 163.20 165.70 -2.50 -1.51
Sea TV Network 7.65 7.80 7.12 7.20 7.89 -0.69 -8.75
Shemaroo Ent 231.00 234.20 228.00 230.60 232.10 -1.50 -0.65
Siti Cable 34.50 35.70 34.50 35.35 35.00 0.35 1.00
Sphere Global 51.70 51.70 47.05 49.90 49.20 0.70 1.42
Splash Media 1.20 1.20 1.11 1.11 1.16 -0.05 -4.31
Sri Adhikari 252.00 253.90 249.00 250.80 251.50 -0.70 -0.28
SRS 21.40 21.90 20.75 21.20 21.70 -0.50 -2.30
Sun TV Network 360.80 367.05 355.00 357.90 360.10 -2.20 -0.61
Tips Industries 35.40 44.00 35.40 42.00 42.00 0.00 0.00
TV TodayNetwork 190.00 191.40 182.50 184.70 190.10 -5.40 -2.84
TV18 Broadcast 33.60 33.70 33.00 33.20 33.70 -0.50 -1.48
UFO Moviez 603.90 605.50 594.00 600.15 601.00 -0.85 -0.14
Universal Arts 1.70 1.70 1.70 1.70 1.75 -0.05 -2.86
Vision Cinemas 8.90 8.90 7.20 7.93 8.30 -0.37 -4.46
White Lion Asia 2.31 2.31 2.31 2.31 2.43 -0.12 -4.94
Zee Entertain 318.50 322.50 316.90 318.85 316.90 1.95 0.62
Zee Media 18.25 18.55 18.05 18.10 18.20 -0.10 -0.55
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.