SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Mar 12:45

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.31 0.31 0.31 0.31 0.32 -0.01 -3.13
Baba Arts 6.00 6.00 5.76 5.76 5.53 0.23 4.16
BAG Films 3.52 3.60 3.52 3.60 3.61 -0.01 -0.28
Balaji Telefilm 65.20 68.00 65.00 67.25 65.00 2.25 3.46
Broadcast 3.15 3.57 3.15 3.57 3.25 0.32 9.85
Channel Nine 40.60 40.60 40.60 40.60 42.86 -2.26 -5.27
Cineline India 13.50 13.50 13.10 13.10 13.65 -0.55 -4.03
Cinevista 4.25 4.25 3.28 3.28 3.68 -0.40 -10.87
CNI Research 9.48 9.48 8.83 9.15 8.91 0.24 2.69
Creative Eye 3.81 3.81 3.80 3.80 4.10 -0.30 -7.32
DB Corp 392.05 393.90 390.95 392.00 390.15 1.85 0.47
Den Networks 122.00 122.00 120.10 121.20 121.75 -0.55 -0.45
Dish TV 85.00 85.60 83.65 84.95 84.95 0.00 0.00
DQ Entertain 26.00 26.00 24.85 24.85 24.70 0.15 0.61
Ent Network Ind 621.50 624.40 601.00 605.85 620.10 -14.25 -2.30
Eros Intl 394.55 406.00 393.00 400.00 392.55 7.45 1.90
Galaxy Ent 31.35 32.00 29.80 29.80 31.35 -1.55 -4.94
Gradiente Info 1.86 1.86 1.86 1.86 1.83 0.03 1.64
GV Films 0.46 0.48 0.45 0.45 0.47 -0.02 -4.26
Hathway Cable 56.35 57.75 53.30 56.85 56.15 0.70 1.25
Hindustan Media 234.40 235.60 225.30 235.00 228.90 6.10 2.66
HT Media 135.05 136.20 132.30 134.00 133.70 0.30 0.22
INOX Leisure 173.25 178.00 173.25 176.35 174.10 2.25 1.29
Iris Mediaworks 7.83 7.83 7.83 7.83 8.24 -0.41 -4.98
JagranPrakashan 132.30 133.35 131.00 132.10 132.20 -0.10 -0.08
JMD Telefilms 4.18 4.18 4.18 4.18 4.17 0.01 0.24
Kohinoor Broad 0.20 0.20 0.20 0.20 0.21 -0.01 -4.76
KSS 4.05 4.08 4.00 4.05 4.01 0.04 1.00
Landmarc Corp 0.66 0.66 0.66 0.66 0.65 0.01 1.54
Media Matrix 6.00 6.00 5.71 5.90 6.00 -0.10 -1.67
Mukta Arts 35.50 35.50 34.30 34.30 36.10 -1.80 -4.99
NDTV 116.80 118.00 114.10 116.10 115.90 0.20 0.17
Next Mediaworks 18.15 18.15 16.40 16.85 17.30 -0.45 -2.60
Pentamedia 0.97 1.01 0.94 0.95 0.98 -0.03 -3.06
Picturehouse 11.51 11.51 11.50 11.50 11.98 -0.48 -4.01
Pressman Advt 32.15 32.15 29.00 29.85 30.70 -0.85 -2.77
Prime Focus 42.05 43.45 41.35 41.70 42.35 -0.65 -1.53
PVR 675.00 675.80 668.00 668.05 665.20 2.85 0.43
Raj Television 117.20 117.80 116.90 117.50 117.20 0.30 0.26
Sanguine Media 0.08 0.08 0.07 0.08 0.08 0.00 0.00
Saregama India 144.10 145.00 144.00 145.00 143.70 1.30 0.90
Sea TV Network 9.57 9.57 9.57 9.57 9.00 0.57 6.33
Shemaroo Ent 207.50 215.00 207.00 213.00 209.50 3.50 1.67
Siti Cable 36.45 36.45 35.40 35.75 36.30 -0.55 -1.52
Sphere Global 39.05 44.05 33.50 39.10 39.05 0.05 0.13
Splash Media 1.07 1.07 1.07 1.07 1.08 -0.01 -0.93
Sri Adhikari 258.10 258.90 250.00 253.60 254.20 -0.60 -0.24
SRS 25.20 25.30 24.85 24.90 25.00 -0.10 -0.40
Sun TV Network 416.00 420.30 411.00 417.90 409.25 8.65 2.11
Tips Industries 47.00 47.00 46.60 46.60 47.45 -0.85 -1.79
TV TodayNetwork 234.25 243.75 232.10 236.50 232.40 4.10 1.76
TV18 Broadcast 33.70 34.25 33.50 33.65 33.15 0.50 1.51
Universal Arts 2.56 2.56 2.56 2.56 2.69 -0.13 -4.83
Vision Cinemas 6.25 6.48 6.00 6.20 6.26 -0.06 -0.96
White Lion Asia 10.16 10.16 10.16 10.16 10.36 -0.20 -1.93
Zee Entertain 347.80 350.05 341.20 342.15 347.50 -5.35 -1.54
Zee Media 17.55 17.90 17.00 17.45 17.60 -0.15 -0.85
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.