SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
04 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Baba Arts 2.60 2.73 2.60 2.67 2.60 0.07 2.69
BAG Films 4.09 4.10 3.90 3.91 3.96 -0.05 -1.26
Balaji Telefilm 110.50 110.50 107.20 108.00 110.30 -2.30 -2.09
Cineline India 27.50 27.50 26.70 26.90 27.10 -0.20 -0.74
Cinevista 3.99 3.99 3.70 3.70 3.67 0.03 0.82
CNI Research 4.06 4.06 3.81 3.95 3.88 0.07 1.80
DB Corp 330.00 332.00 326.40 331.10 333.00 -1.90 -0.57
Den Networks 92.70 93.45 86.90 88.00 88.55 -0.55 -0.62
Dish TV 90.80 90.80 87.70 88.30 90.65 -2.35 -2.59
DQ Entertain 22.85 24.55 22.50 23.45 22.55 0.90 3.99
Ent Network Ind 693.00 698.10 684.85 688.25 699.70 -11.45 -1.64
Eros Intl 221.00 221.00 211.50 213.40 221.30 -7.90 -3.57
Filmcity Media 0.78 0.78 0.78 0.78 0.77 0.01 1.30
Galaxy Ent 15.95 15.95 14.80 15.00 14.80 0.20 1.35
Garnet Intl 214.00 230.00 212.10 224.00 221.50 2.50 1.13
GV Films 0.80 0.80 0.76 0.77 0.77 0.00 0.00
Hathway Bhawani 4.56 4.56 4.56 4.56 4.80 -0.24 -5.00
Hathway Cable 35.45 36.70 35.45 36.45 36.40 0.05 0.14
Hindustan Media 270.00 270.00 264.90 267.50 268.70 -1.20 -0.45
HT Media 87.15 87.90 86.45 86.75 87.50 -0.75 -0.86
INOX Leisure 205.80 209.70 201.10 202.50 205.75 -3.25 -1.58
Iris Mediaworks 10.16 10.16 9.87 9.87 9.97 -0.10 -1.00
JagranPrakashan 163.00 168.85 162.00 166.45 162.85 3.60 2.21
Jain Studios 4.92 4.92 4.92 4.92 5.17 -0.25 -4.84
KSS 0.22 0.23 0.21 0.21 0.22 -0.01 -4.55
Landmarc Corp 0.54 0.54 0.52 0.54 0.58 -0.04 -6.90
Media Matrix 8.20 8.40 8.12 8.38 8.22 0.16 1.95
Mukta Arts 62.50 63.10 61.65 62.50 62.15 0.35 0.56
NDTV 96.35 101.00 96.35 97.85 98.85 -1.00 -1.01
Next Mediaworks 24.20 24.90 22.60 23.70 23.25 0.45 1.94
Ortel Comm 181.50 185.00 181.40 185.00 186.90 -1.90 -1.02
Padmalaya Tele 1.35 1.35 1.35 1.35 1.35 0.00 0.00
Pentamedia 0.65 0.66 0.63 0.65 0.65 0.00 0.00
Pressman Advt 46.00 47.20 45.60 45.80 46.30 -0.50 -1.08
Prime Focus 56.90 56.90 52.75 54.45 56.30 -1.85 -3.29
PVR 836.00 859.30 836.00 846.95 844.20 2.75 0.33
Radaan Media 1.54 1.54 1.45 1.45 1.52 -0.07 -4.61
Raj Television 54.00 55.50 52.10 54.50 55.60 -1.10 -1.98
Saregama India 316.10 324.80 306.60 308.50 317.10 -8.60 -2.71
Sea TV Network 7.32 7.32 6.72 7.24 6.99 0.25 3.58
Shemaroo Ent 323.00 325.00 315.00 318.80 325.50 -6.70 -2.06
Siti Cable 37.00 38.65 36.00 36.10 35.95 0.15 0.42
Sphere Global 52.00 53.00 51.35 52.65 52.75 -0.10 -0.19
Sri Adhikari 267.50 268.50 264.00 265.70 265.80 -0.10 -0.04
SRS 11.25 11.75 10.43 10.67 11.36 -0.69 -6.07
Sun TV Network 357.00 365.25 350.00 351.40 364.35 -12.95 -3.55
Tips Industries 69.00 72.60 69.00 70.80 70.00 0.80 1.14
TV TodayNetwork 311.00 319.50 311.00 314.05 315.50 -1.45 -0.46
TV18 Broadcast 38.10 38.25 36.80 36.95 38.05 -1.10 -2.89
UFO Moviez 515.25 517.00 506.00 515.00 514.75 0.25 0.05
Vision Cinemas 3.54 3.54 3.25 3.25 3.42 -0.17 -4.97
Zee Entertain 418.00 418.00 402.70 404.40 418.45 -14.05 -3.36
Zee Media 18.10 18.10 17.70 17.75 18.00 -0.25 -1.39
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.