SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Aug 10:09

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Baba Arts 3.30 3.38 3.30 3.38 3.30 0.08 2.42
BAG Films 3.00 3.02 3.00 3.00 2.97 0.03 1.01
Balaji Telefilm 78.10 78.85 78.10 78.40 77.70 0.70 0.90
Cineline India 15.85 15.85 15.85 15.85 15.75 0.10 0.63
CNI Research 10.20 10.20 9.74 9.74 9.91 -0.17 -1.72
Creative Eye 3.15 3.15 3.15 3.15 3.10 0.05 1.61
Cyber Media 9.06 9.06 9.06 9.06 8.63 0.43 4.98
DB Corp 327.95 327.95 327.00 327.05 329.85 -2.80 -0.85
DeccanChronicle 2.34 2.35 2.34 2.35 2.24 0.11 4.91
Den Networks 155.10 158.80 154.40 156.95 159.30 -2.35 -1.48
Dish TV 116.10 116.65 115.35 116.05 116.05 0.00 0.00
DQ Entertain 21.30 21.30 21.10 21.10 20.70 0.40 1.93
Ent Network Ind 713.00 725.00 706.00 722.00 712.70 9.30 1.30
Eros Intl 586.40 599.00 586.40 588.00 585.45 2.55 0.44
Filmcity Media 0.61 0.61 0.61 0.61 0.61 0.00 0.00
Galaxy Ent 27.25 27.25 27.25 27.25 28.65 -1.40 -4.89
Garnet Intl 102.35 102.35 102.35 102.35 97.50 4.85 4.97
Hathway Cable 50.80 51.95 49.60 49.95 49.85 0.10 0.20
Hindustan Media 242.60 242.80 242.30 242.80 240.90 1.90 0.79
HT Media 88.80 88.80 87.95 87.95 87.90 0.05 0.06
INOX Leisure 233.40 233.40 225.50 233.00 230.35 2.65 1.15
JagranPrakashan 136.00 136.00 132.05 133.15 133.00 0.15 0.11
JMD Telefilms 4.15 4.15 4.15 4.15 4.19 -0.04 -0.95
KSS 0.25 0.26 0.25 0.26 0.25 0.01 4.00
Media Matrix 5.71 6.60 5.70 6.60 6.02 0.58 9.63
Mukta Arts 32.20 32.25 31.00 31.00 30.85 0.15 0.49
NDTV 114.30 117.00 113.70 116.10 114.60 1.50 1.31
Ortel Comm 201.00 201.00 201.00 201.00 201.50 -0.50 -0.25
Padmalaya Tele 2.14 2.14 2.14 2.14 2.04 0.10 4.90
Pentamedia 0.75 0.86 0.75 0.85 0.78 0.07 8.97
Picturehouse 11.03 11.03 11.03 11.03 11.41 -0.38 -3.33
Pressman Advt 42.05 43.00 41.90 42.50 41.65 0.85 2.04
Prime Focus 48.65 49.95 48.65 49.10 48.80 0.30 0.61
Pritish Nandy 18.70 18.70 18.70 18.70 17.85 0.85 4.76
PVR 844.00 848.85 838.75 844.70 841.40 3.30 0.39
Raj Television 82.00 84.30 81.50 82.50 82.55 -0.05 -0.06
Saregama India 430.00 453.00 430.00 442.00 434.00 8.00 1.84
Shemaroo Ent 284.00 286.00 282.80 282.90 282.70 0.20 0.07
Siti Cable 35.45 35.70 35.45 35.70 35.65 0.05 0.14
Sphere Global 51.70 51.75 50.80 50.80 51.75 -0.95 -1.84
Sri Adhikari 298.00 304.00 292.00 295.00 295.90 -0.90 -0.30
SRS 14.80 14.97 14.40 14.79 14.76 0.03 0.20
Sun TV Network 339.00 398.00 336.55 390.10 336.55 53.55 15.91
TV TodayNetwork 214.15 220.70 214.15 219.60 218.25 1.35 0.62
TV18 Broadcast 37.45 37.45 36.55 36.85 37.05 -0.20 -0.54
UFO Moviez 620.50 623.00 609.75 615.00 620.00 -5.00 -0.81
Vision Cinemas 8.85 8.85 8.00 8.60 8.32 0.28 3.37
Vision Corp 0.85 0.85 0.85 0.85 0.81 0.04 4.94
Zee Entertain 399.35 402.00 398.00 400.30 398.40 1.90 0.48
Zee Media 19.60 20.65 19.40 20.35 19.55 0.80 4.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.