SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 Aug 12:51

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.50 0.50 0.50 0.50 0.52 -0.02 -3.85
Baba Arts 2.85 2.99 2.85 2.99 2.88 0.11 3.82
BAG Films 5.00 5.00 4.87 4.90 4.95 -0.05 -1.01
Balaji Telefilm 89.85 89.90 88.00 88.20 89.00 -0.80 -0.90
Cineline India 64.95 64.95 63.10 63.90 63.55 0.35 0.55
Cinevista 10.20 10.20 8.46 8.46 9.40 -0.94 -10.00
CNI Research 3.11 3.30 3.07 3.30 3.12 0.18 5.77
DB Corp 411.00 416.20 406.55 413.00 408.05 4.95 1.21
Den Networks 88.90 88.90 85.50 85.55 87.45 -1.90 -2.17
Dish TV 95.50 96.45 93.45 96.10 94.50 1.60 1.69
DQ Entertain 22.45 22.95 22.40 22.40 22.65 -0.25 -1.10
Ent Network Ind 709.90 715.00 698.05 715.00 705.00 10.00 1.42
Eros Intl 218.80 222.00 218.00 220.50 214.15 6.35 2.97
Galaxy Ent 16.45 17.95 15.50 17.95 16.00 1.95 12.19
Garnet Intl 194.75 194.75 194.75 194.75 205.00 -10.25 -5.00
Gradiente Info 1.39 1.39 1.27 1.27 1.33 -0.06 -4.51
GV Films 0.79 0.84 0.79 0.81 0.85 -0.04 -4.71
Hathway Cable 30.15 30.30 29.70 30.00 30.50 -0.50 -1.64
Hindustan Media 278.75 280.00 276.60 276.65 277.95 -1.30 -0.47
HT Media 79.35 81.20 79.15 80.60 78.65 1.95 2.48
INOX Leisure 276.60 286.70 273.90 281.50 275.30 6.20 2.25
JagranPrakashan 185.05 190.40 185.05 187.65 188.70 -1.05 -0.56
Jain Studios 6.08 6.08 6.08 6.08 6.39 -0.31 -4.85
Landmarc Corp 0.70 0.70 0.62 0.66 0.73 -0.07 -9.59
Media Matrix 9.89 10.00 9.78 9.86 9.75 0.11 1.13
Mukta Arts 74.00 74.80 68.50 69.65 72.80 -3.15 -4.33
NDTV 79.20 81.45 79.20 80.25 80.00 0.25 0.31
Next Mediaworks 19.10 19.10 18.55 18.65 18.95 -0.30 -1.58
Ortel Comm 141.00 144.60 137.00 141.50 144.90 -3.40 -2.35
Padmalaya Tele 1.71 1.72 1.71 1.72 1.78 -0.06 -3.37
Pentamedia 0.65 0.68 0.65 0.66 0.69 -0.03 -4.35
Picturehouse 5.71 6.27 5.50 5.70 5.98 -0.28 -4.68
Pressman Advt 46.75 46.80 46.00 46.00 46.05 -0.05 -0.11
Prime Focus 67.00 67.50 66.40 66.40 66.15 0.25 0.38
Pritish Nandy 15.50 15.50 15.50 15.50 15.20 0.30 1.97
PVR 1205.00 1205.00 1188.15 1198.65 1196.45 2.20 0.18
Radaan Media 1.75 1.75 1.75 1.75 1.75 0.00 0.00
Raj Television 65.40 65.40 64.00 64.25 65.50 -1.25 -1.91
Sahara One 75.00 76.65 75.00 76.65 73.00 3.65 5.00
Saregama India 236.20 239.00 234.20 234.20 238.05 -3.85 -1.62
Shemaroo Ent 331.10 333.20 330.00 330.00 332.10 -2.10 -0.63
Siti Cable 36.45 36.45 35.50 35.50 36.30 -0.80 -2.20
Sphere Global 68.90 73.00 68.90 69.95 71.05 -1.10 -1.55
Sri Adhikari 265.00 267.00 262.50 265.00 265.00 0.00 0.00
SRS 7.07 7.07 6.85 6.85 6.97 -0.12 -1.72
Sun TV Network 467.60 476.55 465.40 472.35 467.45 4.90 1.05
Tips Industries 57.50 64.00 57.50 62.50 63.75 -1.25 -1.96
TV TodayNetwork 303.00 304.10 298.50 302.95 299.90 3.05 1.02
TV18 Broadcast 41.00 41.00 39.75 40.15 40.35 -0.20 -0.50
UFO Moviez 488.70 491.80 483.00 490.00 482.10 7.90 1.64
Vision Cinemas 2.49 2.51 2.49 2.51 2.89 -0.38 -13.15
Vision Corp 6.26 6.26 6.26 6.26 6.26 0.00 0.00
Zee Entertain 518.00 518.00 505.00 505.65 511.45 -5.80 -1.13
Zee Media 23.35 23.80 23.25 23.25 23.60 -0.35 -1.48
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.