• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ATN Int
Add to

ACTIONS

  • Only Buyers in ATN Int on NSE
0.30 0.30 0.30 0.30 0.25 0.05 20.00
AVERAGE VOLUME
5-Day 851.60
10-Day 3321.40
30-Day 3120.33
24
0.32 0.38 0.39 0.36 - 0.26

02-Dec-16

0.25 0 (0%)

05-Dec-16

0.25 0 (0%)

06-Dec-16

0.25 0 (0%)

08-Dec-16

0.25 0 (0%)

09-Dec-16

0.30 0.05 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.30
BAG Films
Add to

ACTIONS

  • BAG Films closes below 200-Day Moving Average of 4.57 today.
4.45 4.55 4.45 4.50 4.55 -0.05 -1.10
AVERAGE VOLUME
5-Day 137062.00
10-Day 57079.80
30-Day 160053.33
36338
4.66 4.84 4.80 4.60 - 0.32

05-Dec-16

4.25 -0.05 (-1.16%)

06-Dec-16

4.55 0.3 (7.06%)

07-Dec-16

4.50 -0.05 (-1.1%)

08-Dec-16

4.55 0.05 (1.11%)

09-Dec-16

4.50 -0.05 (-1.1%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 65.59%
8-Day 69.17%
70.85
0.05 0.04 4.50
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 50-Day Moving Average of 89.19 today.
89.25 90.30 87.30 89.30 87.50 1.80 2.06
AVERAGE VOLUME
5-Day 83529.20
10-Day 83458.10
30-Day 100835.97
182314
85.83 89.17 96.08 98.61 17.37 1.11

05-Dec-16

86.95 0.25 (0.29%)

06-Dec-16

88.40 1.45 (1.67%)

07-Dec-16

87.55 -0.85 (-0.96%)

08-Dec-16

87.50 -0.05 (-0.06%)

09-Dec-16

89.30 1.8 (2.06%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 34.03%
8-Day 35.97%
70.08
1.05 0.70 88.93
Cineline India
Add to

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 82.82 today.
84.70 85.45 83.25 84.15 83.80 0.35 0.42
AVERAGE VOLUME
5-Day 109825.00
10-Day 33764.10
30-Day 341592.30
115151
83.20 76.38 59.89 50.64 30.82 2.82

05-Dec-16

78.95 1.65 (2.13%)

06-Dec-16

80.60 1.65 (2.09%)

07-Dec-16

78.75 -1.85 (-2.3%)

08-Dec-16

83.80 5.05 (6.41%)

09-Dec-16

84.15 0.35 (0.42%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 51.53%
8-Day 49.87%
51.94
1.01 0.67 84.46
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on BSE
6.25 6.70 6.25 6.60 6.40 0.20 3.13
AVERAGE VOLUME
5-Day 8904.60
10-Day 3686.60
30-Day 35908.33
12023
6.63 6.69 5.80 5.33 0 0.57

05-Dec-16

6.15 0.25 (4.24%)

06-Dec-16

5.80 -0.35 (-5.69%)

07-Dec-16

5.95 0.15 (2.59%)

08-Dec-16

6.40 0.45 (7.56%)

09-Dec-16

6.60 0.2 (3.13%)

DELIVERY AVERAGES
3-Day 88.39%
5-Day 88.69%
8-Day 93.16%
91.65
0.07 0.06 6.57
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on NSE
3.40 3.40 3.40 3.40 3.40 0.00 0.00
AVERAGE VOLUME
5-Day 446.20
10-Day 1072.20
30-Day 904.03
100
3.70 3.77 3.60 3.70 - 0.19

21-Nov-16

3.40 -0.15 (-4.23%)

23-Nov-16

3.25 -0.15 (-4.41%)

29-Nov-16

3.25 0 (0%)

08-Dec-16

3.40 0.15 (4.62%)

09-Dec-16

3.40 0 (0%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 79.60%
8-Day 86.18%
100
0.04 0.03 3.40
DB Corp
Add to

ACTIONS

  • DB Corp closes above 200-Day Moving Average of 363.68 today.
359.80 359.80 348.05 355.70 355.50 0.20 0.06
AVERAGE VOLUME
5-Day 65826.40
10-Day 9567.10
30-Day 51287.17
73598
369.36 378.91 381.20 364.87 17.79 4.85

05-Dec-16

358.90 -2.8 (-0.77%)

06-Dec-16

348.90 -10 (-2.79%)

07-Dec-16

350.10 1.2 (0.34%)

08-Dec-16

355.50 5.4 (1.54%)

09-Dec-16

355.70 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 86.81%
8-Day 88.14%
59.73
4.27 2.84 350.05
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 60.00 on NSE
62.60 65.80 61.20 64.35 62.60 1.75 2.80
AVERAGE VOLUME
5-Day 66826.20
10-Day 34363.50
30-Day 128425.70
132961
71.36 71.96 81.46 82.33 - 0.86

05-Dec-16

63.15 -0.25 (-0.39%)

06-Dec-16

62.45 -0.7 (-1.11%)

07-Dec-16

62.45 0 (0%)

08-Dec-16

62.60 0.15 (0.24%)

09-Dec-16

64.35 1.75 (2.8%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 60.80%
8-Day 64.64%
62.91
0.75 0.50 64.39
Dish TV
Add to

ACTIONS

  • Dish TV India closes above 30-Day Moving Average of 89.44 today.
89.05 90.20 88.30 89.45 88.75 0.70 0.79
AVERAGE VOLUME
5-Day 3737038.40
10-Day 393618.70
30-Day 7726223.67
3919918
89.24 91.71 93.79 90.78 29.33 86.84

05-Dec-16

85.85 -0.4 (-0.46%)

06-Dec-16

86.95 1.1 (1.28%)

07-Dec-16

86.15 -0.8 (-0.92%)

08-Dec-16

88.75 2.6 (3.02%)

09-Dec-16

89.45 0.7 (0.79%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.74%
8-Day 35.06%
34.62
0.98 0.80 89.49
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 30-Day Moving Average of 25.68 today.
22.80 22.80 22.05 22.65 22.25 0.40 1.80
AVERAGE VOLUME
5-Day 16461.80
10-Day 17060.00
30-Day 65589.73
26723
23.68 24.19 24.07 23.41 - 0.38

05-Dec-16

22.70 0.5 (2.25%)

06-Dec-16

22.15 -0.55 (-2.42%)

07-Dec-16

22.05 -0.1 (-0.45%)

08-Dec-16

22.25 0.2 (0.91%)

09-Dec-16

22.65 0.4 (1.8%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 48.82%
8-Day 53.85%
54.65
0.27 0.18 22.50
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
747.50 765.00 720.10 752.85 750.40 2.45 0.33
AVERAGE VOLUME
5-Day 5633.80
10-Day 440.20
30-Day 23930.27
2854
730.09 767.55 746.08 735.59 50.16 4.67

05-Dec-16

704.90 -2.5 (-0.35%)

06-Dec-16

704.95 0.05 (0.01%)

07-Dec-16

710.00 5.05 (0.72%)

08-Dec-16

750.40 40.4 (5.69%)

09-Dec-16

752.85 2.45 (0.33%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 83.49%
8-Day 88.17%
52.33
9.00 6.00 743.82
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 173.30 today.
175.00 179.25 174.90 178.20 172.00 6.20 3.60
AVERAGE VOLUME
5-Day 137293.40
10-Day 30618.30
30-Day 184810.13
223046
172.76 184.67 203.09 193.85 14.34 1.4

05-Dec-16

163.40 0.3 (0.18%)

06-Dec-16

169.65 6.25 (3.82%)

07-Dec-16

170.70 1.05 (0.62%)

08-Dec-16

172.00 1.3 (0.76%)

09-Dec-16

178.20 6.2 (3.6%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 43.03%
8-Day 39.71%
43.46
2.06 1.38 177.41
Hathway Cable
Add to

ACTIONS

  • Accumulate Hathway Cable & Datacom; target of Rs 41: Yes Se
34.00 34.90 33.50 34.05 33.95 0.10 0.29
AVERAGE VOLUME
5-Day 153053.80
10-Day 75387.40
30-Day 357515.43
90050
32.43 31.51 31.69 32.79 - 2.8

05-Dec-16

36.15 0.5 (1.4%)

06-Dec-16

35.15 -1 (-2.77%)

07-Dec-16

34.35 -0.8 (-2.28%)

08-Dec-16

33.95 -0.4 (-1.16%)

09-Dec-16

34.05 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 62.34%
8-Day 53.36%
83.01
0.41 0.27 34.14
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 200-Day Moving Average of 273.16 today.
257.40 261.75 257.40 259.70 256.25 3.45 1.35
AVERAGE VOLUME
5-Day 31734.40
10-Day 12837.40
30-Day 33770.23
9252
277.82 284.95 278.18 272.97 9.67 2.1

05-Dec-16

260.05 -11.05 (-4.08%)

06-Dec-16

259.90 -0.15 (-0.06%)

07-Dec-16

259.60 -0.3 (-0.12%)

08-Dec-16

256.25 -3.35 (-1.29%)

09-Dec-16

259.70 3.45 (1.35%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 76.97%
8-Day 76.36%
69.36
3.08 2.05 259.61
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 68.90 on NSE
73.40 73.90 72.35 73.50 72.90 0.60 0.82
AVERAGE VOLUME
5-Day 181428.80
10-Day 97301.20
30-Day 233448.57
56972
76.51 80.94 81.36 81.34 18.38 1.08

05-Dec-16

71.15 1.15 (1.64%)

06-Dec-16

70.25 -0.9 (-1.26%)

07-Dec-16

72.95 2.7 (3.84%)

08-Dec-16

72.90 -0.05 (-0.07%)

09-Dec-16

73.50 0.6 (0.82%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 68.17%
8-Day 69.54%
73.65
0.87 0.58 73.43
INOX Leisure
Add to

ACTIONS

  • Accumulate INOX Leisure; target of Rs 302: Yes Securities
221.25 223.45 217.75 218.20 219.35 -1.15 -0.52
AVERAGE VOLUME
5-Day 38744.60
10-Day 7976.10
30-Day 122023.10
28473
232.17 245.78 241.01 231.14 36.67 3.56

05-Dec-16

218.85 -1.9 (-0.86%)

06-Dec-16

218.90 0.05 (0.02%)

07-Dec-16

218.30 -0.6 (-0.27%)

08-Dec-16

219.35 1.05 (0.48%)

09-Dec-16

218.20 -1.15 (-0.52%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 69.04%
8-Day 75.40%
77.82
2.63 1.76 219.32
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 200-Day Moving Average of 175.09 today.
171.45 173.95 168.20 173.35 170.95 2.40 1.40
AVERAGE VOLUME
5-Day 37721.20
10-Day 11006.30
30-Day 126243.67
23992
178.62 186.38 181.71 175.46 21.61 4.4

05-Dec-16

172.05 -0.85 (-0.49%)

06-Dec-16

170.80 -1.25 (-0.73%)

07-Dec-16

169.65 -1.15 (-0.67%)

08-Dec-16

170.95 1.3 (0.77%)

09-Dec-16

173.35 2.4 (1.4%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 68.09%
8-Day 59.47%
81.17
2.05 1.37 172.18
Jain Studios
Add to

ACTIONS

  • Jain Studios closes above 50-Day Moving Average of 6.45 today.
6.45 6.45 6.20 6.20 6.50 -0.30 -4.62
AVERAGE VOLUME
5-Day 150.40
10-Day 1019.20
30-Day 1248.53
300
5.93 6.44 5.34 5.26 0 0.52

30-Oct-16

6.30 0.3 (5%)

07-Nov-16

6.55 0.25 (3.97%)

07-Dec-16

6.25 -0.3 (-4.58%)

08-Dec-16

6.50 0.25 (4%)

09-Dec-16

6.20 -0.3 (-4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.36
KSS
Add to

ACTIONS

  • Only Buyers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.15 on NSE
0.20 0.20 0.15 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 307500.60
10-Day 863260.10
30-Day 328596.37
329729
0.18 0.19 0.19 0.20 - 0.16

05-Dec-16

0.20 0.05 (33.33%)

06-Dec-16

0.20 0 (0%)

07-Dec-16

0.15 -0.05 (-25%)

08-Dec-16

0.20 0.05 (33.33%)

09-Dec-16

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 70.63%
8-Day 71.51%
82.68
0.00 0.00 0.17
Mukta Arts
Add to
90.65 94.75 90.65 92.20 91.40 0.80 0.88
AVERAGE VOLUME
5-Day 31014.80
10-Day 10554.60
30-Day 120986.40
43503
99.12 106.58 81.11 75.68 - 1.89

05-Dec-16

91.20 -0.8 (-0.87%)

06-Dec-16

91.10 -0.1 (-0.11%)

07-Dec-16

91.65 0.55 (0.6%)

08-Dec-16

91.40 -0.25 (-0.27%)

09-Dec-16

92.20 0.8 (0.88%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 40.66%
8-Day 41.65%
49.11
1.10 0.73 92.59
NDTV
Add to
72.65 79.00 72.25 75.75 72.10 3.65 5.06
AVERAGE VOLUME
5-Day 43876.60
10-Day 7475.50
30-Day 43887.97
180448
75.54 79.39 86.10 91.43 - 1.54

05-Dec-16

71.85 0.8 (1.13%)

06-Dec-16

72.05 0.2 (0.28%)

07-Dec-16

71.80 -0.25 (-0.35%)

08-Dec-16

72.10 0.3 (0.42%)

09-Dec-16

75.75 3.65 (5.06%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 52.85%
8-Day 41.03%
56.73
0.87 0.58 76.53
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 50-Day Moving Average of 17.69 today.
18.25 18.90 18.05 18.10 18.50 -0.40 -2.16
AVERAGE VOLUME
5-Day 69606.20
10-Day 6281.00
30-Day 47091.73
27380
17.38 17.71 19.88 19.39 - 4.18

05-Dec-16

17.40 0.2 (1.16%)

06-Dec-16

17.50 0.1 (0.57%)

07-Dec-16

17.75 0.25 (1.43%)

08-Dec-16

18.50 0.75 (4.23%)

09-Dec-16

18.10 -0.4 (-2.16%)

DELIVERY AVERAGES
3-Day 89.54%
5-Day 87.79%
8-Day 88.21%
92.73
0.22 0.15 18.29
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 122.05 on BSE
133.40 135.00 129.00 130.00 128.35 1.65 1.29
AVERAGE VOLUME
5-Day 1074.00
10-Day 341.00
30-Day 1142.67
3185
134.83 140.42 157.40 163.51 39.27 2.83

05-Dec-16

129.55 -1.45 (-1.11%)

06-Dec-16

130.00 0.45 (0.35%)

07-Dec-16

131.95 1.95 (1.5%)

08-Dec-16

128.35 -3.6 (-2.73%)

09-Dec-16

130.00 1.65 (1.29%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 74.80%
8-Day 77.47%
97.22
1.54 1.03 130.03
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 30-Day,150-Day Moving Average today.
43.85 43.85 41.35 41.85 43.20 -1.35 -3.13
AVERAGE VOLUME
5-Day 42627.80
10-Day 10201.40
30-Day 30916.20
20354
44.13 44.89 45.95 45.58 24.47 4.12

05-Dec-16

40.15 0.4 (1.01%)

06-Dec-16

41.20 1.05 (2.62%)

07-Dec-16

42.60 1.4 (3.4%)

08-Dec-16

43.20 0.6 (1.41%)

09-Dec-16

41.85 -1.35 (-3.13%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 47.14%
8-Day 52.43%
58.86
0.52 0.35 42.31
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 30-Day Moving Average of 72.59 today.
71.00 71.05 68.25 69.05 69.00 0.05 0.07
AVERAGE VOLUME
5-Day 16776.60
10-Day 2567.50
30-Day 50047.50
32607
71.06 71.22 64.15 61.72 164.4 2

05-Dec-16

69.05 -0.3 (-0.43%)

06-Dec-16

68.85 -0.2 (-0.29%)

07-Dec-16

68.60 -0.25 (-0.36%)

08-Dec-16

69.00 0.4 (0.58%)

09-Dec-16

69.05 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 83.12%
8-Day 83.68%
79.87
0.83 0.55 69.26
Pritish Nandy
Add to
19.50 20.15 18.55 18.95 19.65 -0.70 -3.56
AVERAGE VOLUME
5-Day 24674.40
10-Day 7244.30
30-Day 24477.67
19132
19.92 20.73 17.23 16.63 - 0.35

05-Dec-16

18.90 -0.1 (-0.53%)

06-Dec-16

19.70 0.8 (4.23%)

07-Dec-16

19.15 -0.55 (-2.79%)

08-Dec-16

19.65 0.5 (2.61%)

09-Dec-16

18.95 -0.7 (-3.56%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 35.53%
8-Day 37.86%
53.22
0.24 0.16 19.04
PVR
Add to

ACTIONS

  • PVR closes above 150-Day Moving Average of 1086.42 today.
1109.00 1114.00 1085.05 1107.30 1101.50 5.80 0.53
AVERAGE VOLUME
5-Day 126548.20
10-Day 4841.20
30-Day 133933.67
85554
1155.94 1176.29 1088.14 1002.52 57.7 6.06

05-Dec-16

1069.10 -30.7 (-2.79%)

06-Dec-16

1085.20 16.1 (1.51%)

07-Dec-16

1080.65 -4.55 (-0.42%)

08-Dec-16

1101.50 20.85 (1.93%)

09-Dec-16

1107.30 5.8 (0.53%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 64.10%
8-Day 62.94%
56.47
13.22 8.81 1099.08
Raj Television
Add to

ACTIONS

  • Raj Television closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
64.70 73.30 63.40 70.45 64.00 6.45 10.08
AVERAGE VOLUME
5-Day 540110.00
10-Day 48923.10
30-Day 126490.73
654608
61.85 62.52 63.63 61.53 - 3.53

05-Dec-16

68.90 11.15 (19.31%)

06-Dec-16

70.20 1.3 (1.89%)

07-Dec-16

65.75 -4.45 (-6.34%)

08-Dec-16

64.00 -1.75 (-2.66%)

09-Dec-16

70.45 6.45 (10.08%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 15.39%
8-Day 16.09%
21.19
0.77 0.51 70.49
SAB Events
Add to

ACTIONS

  • SAB Events closes above 50-Day Moving Average of 51.68 today.
51.25 51.40 50.00 50.00 52.00 -2.00 -3.85
AVERAGE VOLUME
5-Day 5117.00
10-Day 5348.50
30-Day 6532.07
5041
50.59 51.40 0.00 0.00 0 4.98

05-Dec-16

51.40 1.6 (3.21%)

06-Dec-16

50.10 -1.3 (-2.53%)

07-Dec-16

51.00 0.9 (1.8%)

08-Dec-16

52.00 1 (1.96%)

09-Dec-16

50.00 -2 (-3.85%)

DELIVERY AVERAGES
3-Day 1.57%
5-Day 26.45%
8-Day 19.12%
3.46
0.62 0.42 50.84
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
226.00 233.15 224.00 226.75 226.15 0.60 0.27
AVERAGE VOLUME
5-Day 25037.60
10-Day 18100.10
30-Day 50920.77
21429
228.04 231.93 260.95 264.23 75.33 2.45

05-Dec-16

234.10 4.2 (1.83%)

06-Dec-16

230.45 -3.65 (-1.56%)

07-Dec-16

227.70 -2.75 (-1.19%)

08-Dec-16

226.15 -1.55 (-0.68%)

09-Dec-16

226.75 0.6 (0.27%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 28.69%
8-Day 30.48%
56.83
2.71 1.81 228.53
Shemaroo Ent
Add to

ACTIONS

  • Sell Shemaroo Entertainment; target of Rs 400: Religare
398.70 398.70 382.05 384.85 388.65 -3.80 -0.98
AVERAGE VOLUME
5-Day 23870.40
10-Day 25249.70
30-Day 48191.70
14201
351.37 336.78 329.11 318.86 16.04 2.81

05-Dec-16

399.40 0.8 (0.2%)

06-Dec-16

397.85 -1.55 (-0.39%)

07-Dec-16

384.35 -13.5 (-3.39%)

08-Dec-16

388.65 4.3 (1.12%)

09-Dec-16

384.85 -3.8 (-0.98%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 49.05%
8-Day 39.53%
49.00
4.66 3.11 388.32
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Siti Cable Block Deal on BSE||Qty: 5,000,000||Deal Price: 35.70||Value (cr): 17.85||Time: 09:46am
35.75 37.35 35.45 36.60 35.15 1.45 4.13
AVERAGE VOLUME
5-Day 206300.00
10-Day 1562725.40
30-Day 330764.77
744407
35.34 34.97 36.26 35.97 - 5.15

05-Dec-16

34.85 -0.35 (-0.99%)

06-Dec-16

35.05 0.2 (0.57%)

07-Dec-16

34.55 -0.5 (-1.43%)

08-Dec-16

35.15 0.6 (1.74%)

09-Dec-16

36.60 1.45 (4.13%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 59.91%
8-Day 97.57%
64.37
0.42 0.28 36.84
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 150-Day Moving Average of 65.86 today.
67.80 68.30 64.40 65.90 65.70 0.20 0.30
AVERAGE VOLUME
5-Day 37060.00
10-Day 12347.10
30-Day 34898.30
41802
69.76 71.65 66.04 63.69 60.46 6.56

05-Dec-16

65.85 4.95 (8.13%)

06-Dec-16

65.05 -0.8 (-1.21%)

07-Dec-16

66.10 1.05 (1.61%)

08-Dec-16

65.70 -0.4 (-0.61%)

09-Dec-16

65.90 0.2 (0.3%)

DELIVERY AVERAGES
3-Day 9.84%
5-Day 18.38%
8-Day 26.12%
15.48
0.79 0.53 66.59
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari closes above 150-Day Moving Average of 262.89 today.
262.50 265.50 259.15 264.50 260.60 3.90 1.50
AVERAGE VOLUME
5-Day 45167.20
10-Day 17970.00
30-Day 30468.97
26840
259.86 259.73 262.88 276.69 110.21 9.56

05-Dec-16

262.50 5.65 (2.2%)

06-Dec-16

260.10 -2.4 (-0.91%)

07-Dec-16

261.90 1.8 (0.69%)

08-Dec-16

260.60 -1.3 (-0.5%)

09-Dec-16

264.50 3.9 (1.5%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 32.96%
8-Day 29.39%
2.86
3.13 2.09 263.88
SRS
Add to

ACTIONS

  • SRS has hit 52wk low of Rs 5.05 on NSE
5.75 5.85 5.55 5.60 5.75 -0.15 -2.61
AVERAGE VOLUME
5-Day 648567.60
10-Day 124906.10
30-Day 810938.47
576864
5.76 6.11 7.69 9.12 - 0.24

05-Dec-16

5.15 -0.25 (-4.63%)

06-Dec-16

5.20 0.05 (0.97%)

07-Dec-16

5.65 0.45 (8.65%)

08-Dec-16

5.75 0.1 (1.77%)

09-Dec-16

5.60 -0.15 (-2.61%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 58.67%
8-Day 59.57%
62.40
0.07 0.05 5.67
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
484.70 525.80 478.00 517.40 481.20 36.20 7.52
AVERAGE VOLUME
5-Day 7294622.80
10-Day 379610.20
30-Day 2252293.73
9975348
490.16 506.24 446.59 423.29 21.35 5.81

05-Dec-16

492.60 55.9 (12.8%)

06-Dec-16

474.10 -18.5 (-3.76%)

07-Dec-16

470.05 -4.05 (-0.85%)

08-Dec-16

481.20 11.15 (2.37%)

09-Dec-16

517.40 36.2 (7.52%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 16.55%
8-Day 17.92%
34.15
5.29 4.33 510.46
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 200-Day Moving Average of 63.96 today.
60.30 60.30 59.00 59.90 60.70 -0.80 -1.32
AVERAGE VOLUME
5-Day 2111.60
10-Day 1996.20
30-Day 3125.23
2617
62.33 64.36 63.12 63.77 25.27 1.25

05-Dec-16

59.65 0.8 (1.36%)

06-Dec-16

62.15 2.5 (4.19%)

07-Dec-16

60.50 -1.65 (-2.65%)

08-Dec-16

60.70 0.2 (0.33%)

09-Dec-16

59.90 -0.8 (-1.32%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 74.73%
8-Day 68.89%
72.46
0.73 0.49 59.64
TV TodayNetwork
Add to
289.35 290.85 278.80 280.05 287.55 -7.50 -2.61
AVERAGE VOLUME
5-Day 129571.60
10-Day 8135.10
30-Day 76186.33
115851
316.23 319.25 307.75 308.34 17.22 3.14

05-Dec-16

293.80 -19.6 (-6.25%)

06-Dec-16

288.65 -5.15 (-1.75%)

07-Dec-16

290.10 1.45 (0.5%)

08-Dec-16

287.55 -2.55 (-0.88%)

09-Dec-16

280.05 -7.5 (-2.61%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 61.22%
8-Day 67.28%
79.61
3.45 2.30 282.78
TV Vision
Add to

ACTIONS

  • TV Vision closes above 30-Day,50-Day Moving Average today.
282.00 291.65 282.00 289.70 281.75 7.95 2.82
AVERAGE VOLUME
5-Day 56316.60
10-Day 53659.30
30-Day 58229.33
33622
284.15 287.77 0.00 0.00 0 8.89

05-Dec-16

282.85 0.95 (0.34%)

06-Dec-16

277.80 -5.05 (-1.79%)

07-Dec-16

297.30 19.5 (7.02%)

08-Dec-16

281.75 -15.55 (-5.23%)

09-Dec-16

289.70 7.95 (2.82%)

DELIVERY AVERAGES
3-Day 10.08%
5-Day 10.30%
8-Day 11.38%
10.17
3.38 2.25 283.76
TV18 Broadcast
Add to

ACTIONS

  • Prefer TV18 Broadcast, Dish TV: Sharmila Joshi
38.10 39.20 37.90 38.60 37.85 0.75 1.98
AVERAGE VOLUME
5-Day 2264157.20
10-Day 358323.70
30-Day 2845192.00
2667264
39.14 41.69 41.30 40.53 55.14 1.83

05-Dec-16

37.65 0.7 (1.89%)

06-Dec-16

37.40 -0.25 (-0.66%)

07-Dec-16

37.20 -0.2 (-0.53%)

08-Dec-16

37.85 0.65 (1.75%)

09-Dec-16

38.60 0.75 (1.98%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 28.56%
8-Day 34.58%
32.73
0.42 0.34 38.62
UFO Moviez
Add to

ACTIONS

  • Buy UFO Moviez; target of Rs 730: Axis Direct
433.60 440.00 431.00 433.10 433.60 -0.50 -0.12
AVERAGE VOLUME
5-Day 6232.80
10-Day 1626.30
30-Day 40439.47
9565
449.78 454.10 497.65 485.22 20.45 2.66

05-Dec-16

432.35 -7.25 (-1.65%)

06-Dec-16

432.80 0.45 (0.1%)

07-Dec-16

428.75 -4.05 (-0.94%)

08-Dec-16

433.60 4.85 (1.13%)

09-Dec-16

433.10 -0.5 (-0.12%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 89.89%
8-Day 92.26%
77.01
5.20 3.47 435.57
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
458.00 464.00 455.25 460.05 452.85 7.20 1.59
AVERAGE VOLUME
5-Day 1976366.60
10-Day 169099.60
30-Day 2568725.17
2444150
471.13 497.47 484.01 461.34 46.1 14.62

05-Dec-16

442.55 -0.55 (-0.12%)

06-Dec-16

446.70 4.15 (0.94%)

07-Dec-16

441.45 -5.25 (-1.18%)

08-Dec-16

452.85 11.4 (2.58%)

09-Dec-16

460.05 7.2 (1.59%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.66%
8-Day 49.61%
51.78
4.61 3.77 460.05
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 35.67 today.
37.95 38.35 37.35 37.75 37.60 0.15 0.40
AVERAGE VOLUME
5-Day 1585544.40
10-Day 318275.60
30-Day 2821995.97
1252482
35.79 33.96 27.21 25.00 61.89 2.93

05-Dec-16

35.00 0.6 (1.74%)

06-Dec-16

35.10 0.1 (0.29%)

07-Dec-16

37.05 1.95 (5.56%)

08-Dec-16

37.60 0.55 (1.48%)

09-Dec-16

37.75 0.15 (0.4%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 45.24%
8-Day 43.10%
48.16
0.45 0.30 37.83

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login