• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ATN Int
Add to

ACTIONS

  • Only Sellers in ATN Int on NSE
0.35 0.35 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 54398.60
10-Day 15226.20
30-Day 9858.20
1
0.27 0.28 0.38 0.36 - 0.31

08-Feb-17

0.20 -0.05 (-20%)

09-Feb-17

0.25 0.05 (25%)

10-Feb-17

0.30 0.05 (20%)

14-Feb-17

0.35 0.05 (16.67%)

21-Feb-17

0.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.35
BAG Films
Add to

ACTIONS

  • BAG Films closes above 50-Day Moving Average of 4.36 today.
4.35 4.50 4.35 4.45 4.40 0.05 1.14
AVERAGE VOLUME
5-Day 113310.00
10-Day 55322.10
30-Day 145950.40
58708
4.48 4.36 4.85 4.69 - 0.32

15-Feb-17

4.35 -0.25 (-5.43%)

16-Feb-17

4.40 0.05 (1.15%)

17-Feb-17

4.25 -0.15 (-3.41%)

20-Feb-17

4.40 0.15 (3.53%)

21-Feb-17

4.45 0.05 (1.14%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 74.53%
8-Day 72.31%
78.16
0.05 0.04 4.43
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 50-Day,150-Day Moving Average today.
89.90 89.90 86.90 88.15 89.00 -0.85 -0.96
AVERAGE VOLUME
5-Day 100609.40
10-Day 8370.30
30-Day 74711.33
52608
90.64 89.49 89.78 94.35 25.33 1.09

15-Feb-17

89.80 1.25 (1.41%)

16-Feb-17

90.55 0.75 (0.84%)

17-Feb-17

88.75 -1.8 (-1.99%)

20-Feb-17

89.00 0.25 (0.28%)

21-Feb-17

88.15 -0.85 (-0.96%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 77.87%
8-Day 78.85%
74.07
1.07 0.71 88.19
Cineline India
Add to

ACTIONS

  • Cineline India closes below 50-Day Moving Average of 81.22 today.
79.00 79.65 78.15 79.05 79.00 0.05 0.06
AVERAGE VOLUME
5-Day 25801.80
10-Day 6137.80
30-Day 51596.57
15175
80.89 80.99 72.09 65.44 27.93 2.65

15-Feb-17

77.45 -2.55 (-3.19%)

16-Feb-17

78.45 1 (1.29%)

17-Feb-17

79.25 0.8 (1.02%)

20-Feb-17

79.00 -0.25 (-0.32%)

21-Feb-17

79.05 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 70.04%
8-Day 62.13%
75.81
0.95 0.63 79.05
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on BSE
6.75 7.10 6.70 6.75 7.05 -0.30 -4.26
AVERAGE VOLUME
5-Day 24359.00
10-Day 22966.10
30-Day 59395.23
19209
6.73 6.49 6.59 5.99 0 0.58

15-Feb-17

7.50 -0.15 (-1.96%)

16-Feb-17

7.40 -0.1 (-1.33%)

17-Feb-17

7.10 -0.3 (-4.05%)

20-Feb-17

7.05 -0.05 (-0.7%)

21-Feb-17

6.75 -0.3 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.26%
8-Day 72.62%
100
0.07 0.07 6.76
Cyber Media
Add to
8.55 8.60 8.55 8.60 9.00 -0.40 -4.44
AVERAGE VOLUME
5-Day 346.00
10-Day 6932.40
30-Day 1069.83
30
10.12 10.02 8.47 8.58 - 0.53

09-Feb-17

9.20 0.4 (4.55%)

10-Feb-17

9.00 -0.2 (-2.17%)

13-Feb-17

9.00 0 (0%)

14-Feb-17

9.00 0 (0%)

21-Feb-17

8.60 -0.4 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.06%
8-Day 94.71%
100
0.09 0.09 8.55
DB Corp
Add to

ACTIONS

  • DB Corp closes below 150-Day Moving Average of 383.29 today.
383.95 384.65 377.15 380.25 379.00 1.25 0.33
AVERAGE VOLUME
5-Day 156576.80
10-Day 1906.40
30-Day 136068.27
286240
372.06 367.05 383.23 377.80 18.47 5.18

15-Feb-17

378.50 0.05 (0.01%)

16-Feb-17

377.65 -0.85 (-0.22%)

17-Feb-17

379.95 2.3 (0.61%)

20-Feb-17

379.00 -0.95 (-0.25%)

21-Feb-17

380.25 1.25 (0.33%)

DELIVERY AVERAGES
3-Day 98.09%
5-Day 97.33%
8-Day 96.16%
97.53
4.55 3.03 380.02
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 83.22 today.
82.00 83.00 81.55 82.00 81.95 0.05 0.06
AVERAGE VOLUME
5-Day 56957.00
10-Day 16650.00
30-Day 324508.97
40574
84.51 78.03 77.43 80.50 - 1.09

15-Feb-17

82.75 -0.95 (-1.14%)

16-Feb-17

81.70 -1.05 (-1.27%)

17-Feb-17

81.50 -0.2 (-0.24%)

20-Feb-17

81.95 0.45 (0.55%)

21-Feb-17

82.00 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.00%
8-Day 51.12%
60.23
0.98 0.66 82.12
Dish TV
Add to
91.00 93.90 90.85 93.40 90.70 2.70 2.98
AVERAGE VOLUME
5-Day 3737826.00
10-Day 265522.20
30-Day 3452233.53
8273186
87.25 86.02 91.40 91.84 36.48 90.68

15-Feb-17

86.25 -1.35 (-1.54%)

16-Feb-17

88.00 1.75 (2.03%)

17-Feb-17

87.90 -0.1 (-0.11%)

20-Feb-17

90.70 2.8 (3.19%)

21-Feb-17

93.40 2.7 (2.98%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 43.58%
8-Day 35.57%
52.39
1.00 0.82 92.46
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes below its 30-Day,50-Day,150-Day Moving Average today.
20.90 21.40 20.40 20.65 20.40 0.25 1.23
AVERAGE VOLUME
5-Day 35617.00
10-Day 27232.00
30-Day 42339.07
25194
22.30 22.16 23.01 23.59 - 0.35

15-Feb-17

21.35 -0.1 (-0.47%)

16-Feb-17

20.85 -0.5 (-2.34%)

17-Feb-17

20.10 -0.75 (-3.6%)

20-Feb-17

20.40 0.3 (1.49%)

21-Feb-17

20.65 0.25 (1.23%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 64.65%
8-Day 68.68%
64.24
0.24 0.16 20.84
Ent Network Ind
Add to
810.10 810.10 774.95 790.95 786.55 4.40 0.56
AVERAGE VOLUME
5-Day 3298.00
10-Day 758.10
30-Day 15385.93
1490
785.39 782.72 765.49 755.54 61.99 4.9

15-Feb-17

812.55 -5.25 (-0.64%)

16-Feb-17

810.35 -2.2 (-0.27%)

17-Feb-17

799.60 -10.75 (-1.33%)

20-Feb-17

786.55 -13.05 (-1.63%)

21-Feb-17

790.95 4.4 (0.56%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 60.77%
8-Day 72.44%
49.66
9.44 6.29 785.71
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 150-Day,200-Day Moving Average today.
204.50 218.00 199.85 213.85 204.10 9.75 4.78
AVERAGE VOLUME
5-Day 357604.60
10-Day 71941.70
30-Day 297823.40
858859
184.30 177.46 193.97 196.51 16.83 1.69

15-Feb-17

199.15 -5.65 (-2.76%)

16-Feb-17

191.80 -7.35 (-3.69%)

17-Feb-17

197.55 5.75 (3%)

20-Feb-17

204.10 6.55 (3.32%)

21-Feb-17

213.85 9.75 (4.78%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 43.16%
8-Day 37.20%
39.97
2.45 1.63 212.93
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 50-Day Moving Average of 35.97 today.
36.40 36.50 35.80 36.45 35.80 0.65 1.82
AVERAGE VOLUME
5-Day 489423.80
10-Day 28565.00
30-Day 360922.23
95648
36.67 36.02 32.40 32.75 - 3

15-Feb-17

35.45 -0.55 (-1.53%)

16-Feb-17

35.85 0.4 (1.13%)

17-Feb-17

35.70 -0.15 (-0.42%)

20-Feb-17

35.80 0.1 (0.28%)

21-Feb-17

36.45 0.65 (1.82%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 82.75%
8-Day 83.26%
57.71
0.43 0.29 36.18
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 30-Day,50-Day Moving Average today.
268.80 270.95 266.10 266.95 268.95 -2.00 -0.74
AVERAGE VOLUME
5-Day 29924.40
10-Day 2864.90
30-Day 32811.50
12095
272.22 270.51 277.51 276.26 10.09 2.16

15-Feb-17

267.20 -8.7 (-3.15%)

16-Feb-17

263.70 -3.5 (-1.31%)

17-Feb-17

268.00 4.3 (1.63%)

20-Feb-17

268.95 0.95 (0.35%)

21-Feb-17

266.95 -2 (-0.74%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 66.07%
8-Day 68.26%
75.12
3.23 2.15 267.92
HT Media
Add to

ACTIONS

  • HT Media closes above 200-Day Moving Average of 80.73 today.
86.30 87.70 84.50 85.25 86.90 -1.65 -1.90
AVERAGE VOLUME
5-Day 325853.80
10-Day 38558.50
30-Day 338644.23
229982
81.32 78.11 79.98 80.47 22.14 1.25

15-Feb-17

82.85 -2.1 (-2.47%)

16-Feb-17

81.95 -0.9 (-1.09%)

17-Feb-17

82.35 0.4 (0.49%)

20-Feb-17

86.90 4.55 (5.53%)

21-Feb-17

85.25 -1.65 (-1.9%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 40.44%
8-Day 48.51%
63.57
1.04 0.70 86.47
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 150-Day Moving Average of 245.60 today.
247.00 247.95 242.85 246.10 246.05 0.05 0.02
AVERAGE VOLUME
5-Day 84102.40
10-Day 39005.90
30-Day 158342.30
75387
230.97 228.89 245.64 238.08 51.16 4.01

15-Feb-17

237.70 -0.1 (-0.04%)

16-Feb-17

240.05 2.35 (0.99%)

17-Feb-17

242.15 2.1 (0.87%)

20-Feb-17

246.05 3.9 (1.61%)

21-Feb-17

246.10 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 59.62%
8-Day 64.96%
66.87
2.95 1.97 245.75
JagranPrakashan
Add to
190.35 192.00 189.00 189.85 190.60 -0.75 -0.39
AVERAGE VOLUME
5-Day 160476.20
10-Day 57316.10
30-Day 197831.73
136648
183.85 179.05 183.78 181.08 20.77 4.82

15-Feb-17

187.45 -0.55 (-0.29%)

16-Feb-17

188.00 0.55 (0.29%)

17-Feb-17

188.45 0.45 (0.24%)

20-Feb-17

190.60 2.15 (1.14%)

21-Feb-17

189.85 -0.75 (-0.39%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 48.98%
8-Day 51.68%
84.71
2.29 1.53 190.02
KSS
Add to

ACTIONS

  • KSS has hit 52wk low of Rs 0.10 on NSE
0.15 0.15 0.10 0.15 0.10 0.05 50.00
AVERAGE VOLUME
5-Day 382546.60
10-Day 1706232.50
30-Day 350325.97
146009
0.17 0.17 0.18 0.19 - 0.12

15-Feb-17

0.10 -0.05 (-33.33%)

16-Feb-17

0.15 0.05 (50%)

17-Feb-17

0.15 0 (0%)

20-Feb-17

0.10 -0.05 (-33.33%)

21-Feb-17

0.15 0.05 (50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.13
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 150-Day Moving Average of 90.62 today.
92.80 93.15 90.65 91.05 92.50 -1.45 -1.57
AVERAGE VOLUME
5-Day 23434.20
10-Day 4391.20
30-Day 61390.73
12053
95.01 92.79 91.00 84.16 - 1.87

15-Feb-17

86.90 -4.2 (-4.61%)

16-Feb-17

86.70 -0.2 (-0.23%)

17-Feb-17

90.30 3.6 (4.15%)

20-Feb-17

92.50 2.2 (2.44%)

21-Feb-17

91.05 -1.45 (-1.57%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 58.19%
8-Day 63.38%
47.06
1.11 0.74 91.35
NDTV
Add to

ACTIONS

  • NDTV closes below 30-Day Moving Average of 74.86 today.
75.00 75.80 73.50 74.00 75.30 -1.30 -1.73
AVERAGE VOLUME
5-Day 39420.60
10-Day 5274.40
30-Day 46409.07
23010
74.85 73.50 79.42 82.84 - 1.5

15-Feb-17

73.80 1.95 (2.71%)

16-Feb-17

74.50 0.7 (0.95%)

17-Feb-17

73.10 -1.4 (-1.88%)

20-Feb-17

75.30 2.2 (3.01%)

21-Feb-17

74.00 -1.3 (-1.73%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 61.49%
8-Day 59.84%
58.70
0.90 0.60 74.32
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
24.05 24.60 23.10 24.10 24.15 -0.05 -0.21
AVERAGE VOLUME
5-Day 304286.80
10-Day 80034.30
30-Day 211194.73
69997
20.38 19.48 18.89 19.75 - 5.57

15-Feb-17

27.30 0.5 (1.87%)

16-Feb-17

24.45 -2.85 (-10.44%)

17-Feb-17

25.10 0.65 (2.66%)

20-Feb-17

24.15 -0.95 (-3.78%)

21-Feb-17

24.10 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 55.76%
8-Day 60.87%
52.14
0.29 0.19 23.62
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 117.00 on BSE
115.95 115.95 113.55 114.75 113.55 1.20 1.06
AVERAGE VOLUME
5-Day 3164.40
10-Day 1696.10
30-Day 2743.97
3823
130.51 132.71 142.80 151.23 103.38 2.5

15-Feb-17

116.60 -3.9 (-3.24%)

16-Feb-17

114.85 -1.75 (-1.5%)

17-Feb-17

115.25 0.4 (0.35%)

20-Feb-17

113.55 -1.7 (-1.48%)

21-Feb-17

114.75 1.2 (1.06%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 52.15%
8-Day 53.12%
41.72
1.36 0.91 114.98
Pressman Advt
Add to

ACTIONS

  • Pressman Advt Block Deal on BSE||Qty: 580,000||Deal Price: 63.35||Value (cr): 3.67||Time: 09:20am
65.25 65.25 62.00 62.85 64.80 -1.95 -3.01
AVERAGE VOLUME
5-Day 263947.00
10-Day 274701.90
30-Day 261620.70
88598
54.82 49.97 46.97 46.93 21.82 6.18

15-Feb-17

60.40 -4.1 (-6.36%)

16-Feb-17

62.10 1.7 (2.81%)

17-Feb-17

64.40 2.3 (3.7%)

20-Feb-17

64.80 0.4 (0.62%)

21-Feb-17

62.85 -1.95 (-3.01%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 66.48%
8-Day 56.51%
50.22
0.78 0.52 63.13
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 50-Day Moving Average of 69.94 today.
86.90 87.90 85.00 85.85 86.15 -0.30 -0.35
AVERAGE VOLUME
5-Day 36916.00
10-Day 13215.20
30-Day 105392.93
13966
82.57 76.83 72.28 67.40 186.63 2.49

15-Feb-17

85.95 -3.85 (-4.29%)

16-Feb-17

86.70 0.75 (0.87%)

17-Feb-17

86.70 0 (0%)

20-Feb-17

86.15 -0.55 (-0.63%)

21-Feb-17

85.85 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 77.04%
5-Day 72.59%
8-Day 43.70%
85.28
1.03 0.69 86.03
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes below 50-Day Moving Average of 23.45 today.
22.00 24.00 22.00 23.20 23.00 0.20 0.87
AVERAGE VOLUME
5-Day 7923.60
10-Day 4732.50
30-Day 64130.93
6053
23.94 23.75 20.14 18.89 - 0.42

15-Feb-17

22.35 -1.15 (-4.89%)

16-Feb-17

22.00 -0.35 (-1.57%)

17-Feb-17

22.95 0.95 (4.32%)

20-Feb-17

23.00 0.05 (0.22%)

21-Feb-17

23.20 0.2 (0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 23.79
PVR
Add to
1264.05 1284.00 1262.00 1268.00 1268.45 -0.45 -0.04
AVERAGE VOLUME
5-Day 45604.60
10-Day 4315.00
30-Day 225509.83
32826
1262.25 1200.95 1184.02 1117.66 71.84 6.94

15-Feb-17

1270.90 -17.05 (-1.32%)

16-Feb-17

1275.25 4.35 (0.34%)

17-Feb-17

1276.80 1.55 (0.12%)

20-Feb-17

1268.45 -8.35 (-0.65%)

21-Feb-17

1268.00 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 43.66%
8-Day 39.91%
56.85
15.22 10.15 1271.79
Raj Television
Add to

ACTIONS

  • Raj Television closes below its 30-Day,150-Day,200-Day Moving Average today.
64.45 64.50 62.20 62.75 63.45 -0.70 -1.10
AVERAGE VOLUME
5-Day 100296.20
10-Day 31580.10
30-Day 95704.80
35380
62.85 61.93 63.13 63.28 - 3.15

15-Feb-17

67.80 -0.65 (-0.95%)

16-Feb-17

65.45 -2.35 (-3.47%)

17-Feb-17

63.20 -2.25 (-3.44%)

20-Feb-17

63.45 0.25 (0.4%)

21-Feb-17

62.75 -0.7 (-1.1%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 17.35%
8-Day 17.17%
41.95
0.76 0.51 63.12
SAB Events
Add to

ACTIONS

  • SAB Events closes above 30-Day,50-Day Moving Average today.
53.05 55.00 53.00 54.65 53.20 1.45 2.73
AVERAGE VOLUME
5-Day 6315.80
10-Day 9644.60
30-Day 5646.13
5980
51.89 51.37 0.00 0.00 364.33 5.44

15-Feb-17

52.05 -1.2 (-2.25%)

16-Feb-17

52.35 0.3 (0.58%)

17-Feb-17

53.80 1.45 (2.77%)

20-Feb-17

53.20 -0.6 (-1.12%)

21-Feb-17

54.65 1.45 (2.73%)

DELIVERY AVERAGES
3-Day 11.35%
5-Day 8.49%
8-Day 8.18%
15.67
0.64 0.43 53.92
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day,50-Day Moving Average today.
209.60 215.55 209.60 212.40 209.35 3.05 1.46
AVERAGE VOLUME
5-Day 20789.80
10-Day 8123.70
30-Day 25639.57
10770
224.93 223.94 235.71 251.23 121.37 2.3

15-Feb-17

213.75 -2.65 (-1.22%)

16-Feb-17

211.25 -2.5 (-1.17%)

17-Feb-17

205.15 -6.1 (-2.89%)

20-Feb-17

209.35 4.2 (2.05%)

21-Feb-17

212.40 3.05 (1.46%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 52.16%
8-Day 53.03%
50.27
2.51 1.68 212.70
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 50-Day Moving Average of 402.98 today.
412.30 413.55 406.00 410.70 409.45 1.25 0.31
AVERAGE VOLUME
5-Day 30799.80
10-Day 9079.10
30-Day 18647.73
7594
414.58 405.08 357.21 348.30 16.61 3

15-Feb-17

399.15 -9.55 (-2.34%)

16-Feb-17

407.55 8.4 (2.1%)

17-Feb-17

408.00 0.45 (0.11%)

20-Feb-17

409.45 1.45 (0.36%)

21-Feb-17

410.70 1.25 (0.31%)

DELIVERY AVERAGES
3-Day 93.27%
5-Day 89.99%
8-Day 89.16%
70.30
4.91 3.28 408.15
Siti Networks
Add to

ACTIONS

  • Siti Networks closes below 30-Day Moving Average of 38.50 today.
38.15 38.50 38.00 38.25 38.45 -0.20 -0.52
AVERAGE VOLUME
5-Day 57963.20
10-Day 16770.30
30-Day 130954.33
25873
38.58 38.12 36.76 36.74 - 5.39

15-Feb-17

38.40 -0.75 (-1.92%)

16-Feb-17

38.15 -0.25 (-0.65%)

17-Feb-17

38.55 0.4 (1.05%)

20-Feb-17

38.45 -0.1 (-0.26%)

21-Feb-17

38.25 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 67.39%
8-Day 69.27%
63.90
0.46 0.31 38.23
Sphere Global
Add to

ACTIONS

  • Sphere Global closes below 200-Day Moving Average of 66.20 today.
62.15 65.30 62.15 63.10 63.15 -0.05 -0.08
AVERAGE VOLUME
5-Day 65045.00
10-Day 41209.00
30-Day 65918.73
41054
68.87 67.73 69.37 66.55 73.37 6.28

15-Feb-17

62.95 -1.55 (-2.4%)

16-Feb-17

64.40 1.45 (2.3%)

17-Feb-17

64.10 -0.3 (-0.47%)

20-Feb-17

63.15 -0.95 (-1.48%)

21-Feb-17

63.10 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 21.19%
8-Day 23.79%
19.28
0.76 0.51 63.89
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari closes below 30-Day Moving Average of 291.65 today.
287.50 289.35 284.15 286.75 286.70 0.05 0.02
AVERAGE VOLUME
5-Day 26697.80
10-Day 13967.20
30-Day 30138.93
27563
290.79 286.36 270.19 268.73 120.99 10.37

15-Feb-17

292.65 1.95 (0.67%)

16-Feb-17

289.85 -2.8 (-0.96%)

17-Feb-17

292.00 2.15 (0.74%)

20-Feb-17

286.70 -5.3 (-1.82%)

21-Feb-17

286.75 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 4.32%
5-Day 3.11%
8-Day 2.82%
2.06
3.44 2.29 287.81
SRS
Add to

ACTIONS

  • Only Sellers in SRS on NSE
5.70 5.85 5.60 5.65 5.85 -0.20 -3.42
AVERAGE VOLUME
5-Day 473684.40
10-Day 143302.00
30-Day 1879707.17
425487
5.80 5.45 6.23 7.10 - 0.24

15-Feb-17

5.60 -0.25 (-4.27%)

16-Feb-17

5.70 0.1 (1.79%)

17-Feb-17

5.80 0.1 (1.75%)

20-Feb-17

5.85 0.05 (0.86%)

21-Feb-17

5.65 -0.2 (-3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.64
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
694.00 707.90 690.00 702.85 698.30 4.55 0.65
AVERAGE VOLUME
5-Day 2727960.20
10-Day 390580.60
30-Day 3215028.83
2455514
609.31 565.54 511.85 477.05 28.27 7.89

15-Feb-17

720.90 -12.35 (-1.68%)

16-Feb-17

723.50 2.6 (0.36%)

17-Feb-17

703.00 -20.5 (-2.83%)

20-Feb-17

698.30 -4.7 (-0.67%)

21-Feb-17

702.85 4.55 (0.65%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 15.30%
8-Day 15.13%
21.12
7.68 6.29 701.28
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 30-Day,150-Day Moving Average today.
60.30 60.30 60.00 60.00 61.15 -1.15 -1.88
AVERAGE VOLUME
5-Day 1174.80
10-Day 1868.30
30-Day 1421.07
325
62.60 63.73 63.33 63.28 33.15 1.25

15-Feb-17

59.75 -3.05 (-4.86%)

16-Feb-17

59.15 -0.6 (-1%)

17-Feb-17

59.75 0.6 (1.01%)

20-Feb-17

61.15 1.4 (2.34%)

21-Feb-17

60.00 -1.15 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 60.13
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day,50-Day Moving Average today.
269.80 269.80 263.50 264.50 265.40 -0.90 -0.34
AVERAGE VOLUME
5-Day 71901.00
10-Day 28339.50
30-Day 84878.03
45669
270.99 270.37 296.64 298.23 18.25 2.97

15-Feb-17

268.80 -0.9 (-0.33%)

16-Feb-17

268.65 -0.15 (-0.06%)

17-Feb-17

265.75 -2.9 (-1.08%)

20-Feb-17

265.40 -0.35 (-0.13%)

21-Feb-17

264.50 -0.9 (-0.34%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 69.36%
8-Day 51.13%
78.97
3.18 2.12 266.47
TV Vision
Add to

ACTIONS

  • TV Vision closes below 50-Day Moving Average of 292.48 today.
282.00 287.70 275.00 278.90 282.25 -3.35 -1.19
AVERAGE VOLUME
5-Day 51543.80
10-Day 40891.40
30-Day 48686.97
47988
294.16 292.61 0.00 0.00 0 8.56

15-Feb-17

285.25 -3.9 (-1.35%)

16-Feb-17

287.55 2.3 (0.81%)

17-Feb-17

287.55 0 (0%)

20-Feb-17

282.25 -5.3 (-1.84%)

21-Feb-17

278.90 -3.35 (-1.19%)

DELIVERY AVERAGES
3-Day 17.22%
5-Day 15.76%
8-Day 13.43%
19.02
3.39 2.26 282.38
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 150-Day,200-Day Moving Average today.
38.65 40.55 38.65 40.05 38.85 1.20 3.09
AVERAGE VOLUME
5-Day 4761188.20
10-Day 693012.40
30-Day 4825528.80
8064928
38.30 37.84 40.10 40.44 65.66 1.9

15-Feb-17

39.10 -1.7 (-4.17%)

16-Feb-17

39.00 -0.1 (-0.26%)

17-Feb-17

39.05 0.05 (0.13%)

20-Feb-17

38.85 -0.2 (-0.51%)

21-Feb-17

40.05 1.2 (3.09%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 38.94%
8-Day 34.94%
42.58
0.43 0.35 39.78
UFO Moviez
Add to

ACTIONS

  • Buy UFO Moviez; target of Rs 560: Axis Direct
414.95 419.80 412.00 415.05 413.90 1.15 0.28
AVERAGE VOLUME
5-Day 48852.00
10-Day 12559.90
30-Day 52881.97
114604
423.50 418.60 459.25 477.43 20.58 2.55

15-Feb-17

405.30 -10.75 (-2.58%)

16-Feb-17

407.25 1.95 (0.48%)

17-Feb-17

404.60 -2.65 (-0.65%)

20-Feb-17

413.90 9.3 (2.3%)

21-Feb-17

415.05 1.15 (0.28%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 80.00%
8-Day 77.32%
90.16
4.97 3.31 415.42
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
527.00 527.65 520.15 523.25 528.60 -5.35 -1.01
AVERAGE VOLUME
5-Day 1511696.00
10-Day 84887.20
30-Day 1996774.70
1084323
498.24 478.12 494.22 482.80 51.35 16.63

15-Feb-17

520.70 7.75 (1.51%)

16-Feb-17

518.50 -2.2 (-0.42%)

17-Feb-17

521.20 2.7 (0.52%)

20-Feb-17

528.60 7.4 (1.42%)

21-Feb-17

523.25 -5.35 (-1.01%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 49.49%
8-Day 48.04%
56.36
5.81 4.76 522.88
Zee Media
Add to

ACTIONS

  • Zee Media closes below 50-Day Moving Average of 38.23 today.
36.55 37.40 36.50 37.10 36.45 0.65 1.78
AVERAGE VOLUME
5-Day 374835.80
10-Day 81812.20
30-Day 592851.23
455136
37.76 38.25 32.51 30.07 48.82 2.88

15-Feb-17

35.30 -1.05 (-2.89%)

16-Feb-17

35.45 0.15 (0.42%)

17-Feb-17

36.25 0.8 (2.26%)

20-Feb-17

36.45 0.2 (0.55%)

21-Feb-17

37.10 0.65 (1.78%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 54.33%
8-Day 52.46%
50.59
0.44 0.29 36.97

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login