SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Baba Arts 3.11 3.50 2.72 2.72 3.39 -0.67 -19.76
BAG Films 2.78 2.79 2.62 2.75 2.79 -0.04 -1.43
Balaji Telefilm 68.20 69.45 67.40 69.00 69.55 -0.55 -0.79
Broadcast 3.51 3.51 3.44 3.44 3.61 -0.17 -4.71
Channel Nine 36.10 36.10 36.05 36.05 36.90 -0.85 -2.30
Cineline India 13.15 13.15 13.15 13.15 13.41 -0.26 -1.94
Cinevista 2.80 3.04 2.80 3.04 2.90 0.14 4.83
CNI Research 8.27 8.27 7.35 7.35 7.97 -0.62 -7.78
Cyber Media 10.35 10.67 9.67 9.67 10.17 -0.50 -4.92
DB Corp 335.00 338.25 331.75 336.20 337.85 -1.65 -0.49
DeccanChronicle 1.90 1.90 1.76 1.87 1.81 0.06 3.31
Den Networks 144.40 144.90 141.55 142.85 147.85 -5.00 -3.38
Dish TV 99.90 102.75 99.00 101.80 103.30 -1.50 -1.45
Divine Multi 1.33 1.33 1.33 1.33 1.28 0.05 3.91
DQ Entertain 19.85 19.85 19.15 19.50 19.55 -0.05 -0.26
Eduexel Info 19.60 19.60 18.00 18.65 18.75 -0.10 -0.53
Ent Network Ind 680.00 704.00 661.25 678.65 679.70 -1.05 -0.15
Eros Intl 506.00 518.00 499.10 515.15 516.10 -0.95 -0.18
Galaxy Ent 24.10 25.00 24.05 25.00 25.30 -0.30 -1.19
Garnet Intl 103.60 112.55 103.55 112.55 109.00 3.55 3.26
Gradiente Info 2.50 2.50 2.28 2.36 2.39 -0.03 -1.26
Hathway Cable 47.75 48.65 47.65 48.10 49.35 -1.25 -2.53
Hindustan Media 213.90 213.90 207.30 209.60 213.90 -4.30 -2.01
HT Media 90.75 92.10 90.45 91.25 93.60 -2.35 -2.51
INOX Leisure 174.35 177.95 170.15 175.60 175.55 0.05 0.03
JagranPrakashan 119.10 120.00 116.70 118.30 122.55 -4.25 -3.47
Jain Studios 5.13 5.13 5.13 5.13 5.40 -0.27 -5.00
JMD Telefilms 2.85 3.15 2.85 3.15 3.00 0.15 5.00
Kohinoor Broad 0.24 0.24 0.24 0.24 0.23 0.01 4.35
KSS 0.26 0.28 0.26 0.27 0.28 -0.01 -3.57
Landmarc Corp 0.61 0.61 0.57 0.61 0.59 0.02 3.39
Media Matrix 5.82 6.55 5.80 6.45 5.85 0.60 10.26
Mukta Arts 29.30 29.30 29.30 29.30 29.45 -0.15 -0.51
NDTV 105.00 106.00 103.00 104.70 109.60 -4.90 -4.47
Next Mediaworks 16.80 18.11 16.73 17.80 17.61 0.19 1.08
Ortel Comm 170.00 173.70 170.00 173.00 172.70 0.30 0.17
Padmalaya Tele 1.13 1.13 1.13 1.13 1.08 0.05 4.63
Pentamedia 0.68 0.73 0.60 0.65 0.65 0.00 0.00
Picturehouse 10.17 10.17 10.12 10.12 10.65 -0.53 -4.98
Pressman Advt 35.15 35.15 32.00 33.40 33.10 0.30 0.91
Prime Focus 45.35 46.90 44.55 46.20 46.85 -0.65 -1.39
Pritish Nandy 10.99 10.99 10.55 10.59 10.71 -0.12 -1.12
PVR 639.05 639.05 616.60 621.65 639.05 -17.40 -2.72
Radaan Media 0.84 0.84 0.84 0.84 0.80 0.04 5.00
Raj Television 43.00 43.00 43.00 43.00 45.20 -2.20 -4.87
Sanguine Media 0.06 0.06 0.05 0.06 0.05 0.01 20.00
Saregama India 186.00 186.10 182.00 184.50 189.80 -5.30 -2.79
Shemaroo Ent 221.10 243.10 221.10 240.70 240.50 0.20 0.08
Siti Cable 34.65 35.00 34.30 34.95 34.85 0.10 0.29
Sphere Global 47.50 48.95 44.05 47.75 47.30 0.45 0.95
Splash Media 0.87 0.88 0.87 0.87 0.96 -0.09 -9.38
Sri Adhikari 254.90 255.00 246.80 250.80 253.50 -2.70 -1.07
SRS 13.50 13.60 12.70 13.15 14.00 -0.85 -6.07
Sun TV Network 286.60 286.60 274.05 280.05 290.05 -10.00 -3.45
Tips Industries 34.65 39.00 34.65 39.00 38.50 0.50 1.30
TV TodayNetwork 180.60 187.80 180.60 186.00 191.15 -5.15 -2.69
TV18 Broadcast 36.75 36.75 35.10 36.30 37.60 -1.30 -3.46
UFO Moviez 556.00 563.00 555.00 559.50 574.75 -15.25 -2.65
Universal Arts 2.00 2.00 2.00 2.00 1.91 0.09 4.71
Vision Cinemas 10.85 10.85 9.35 9.87 10.14 -0.27 -2.66
White Lion Asia 1.54 1.54 1.54 1.54 1.57 -0.03 -1.91
Zee Entertain 351.75 357.70 349.75 356.05 359.45 -3.40 -0.95
Zee Media 16.70 16.95 16.50 16.85 17.15 -0.30 -1.75
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.