Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ATN Int
Add to

ACTIONS

  • Only Sellers in ATN Int on NSE
0.25 0.30 0.25 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 6744.00
10-Day 3294.10
30-Day 7242.20
4041
0.28 0.27 0.34 0.37 - 0.26

24-Apr-17

0.30 0.05 (20%)

25-Apr-17

0.25 -0.05 (-16.67%)

26-Apr-17

0.30 0.05 (20%)

27-Apr-17

0.30 0 (0%)

28-Apr-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.25
BAG Films
Add to

ACTIONS

  • BAG Films closes above 200-Day Moving Average of 4.79 today.
5.25 5.25 4.90 5.05 5.00 0.05 1.00
AVERAGE VOLUME
5-Day 320781.80
10-Day 103263.20
30-Day 284374.43
187059
4.75 4.63 4.63 4.81 - 0.36

24-Apr-17

5.00 0.05 (1.01%)

25-Apr-17

5.30 0.3 (6%)

26-Apr-17

5.10 -0.2 (-3.77%)

27-Apr-17

5.00 -0.1 (-1.96%)

28-Apr-17

5.05 0.05 (1%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 67.16%
8-Day 67.29%
61.77
0.06 0.04 5.01
Balaji Telefilm
Add to
98.50 102.00 98.50 100.10 99.15 0.95 0.96
AVERAGE VOLUME
5-Day 156549.20
10-Day 59061.20
30-Day 391048.20
106617
97.87 94.27 91.07 91.21 28.76 1.24

24-Apr-17

100.30 -1.2 (-1.18%)

25-Apr-17

103.15 2.85 (2.84%)

26-Apr-17

100.05 -3.1 (-3.01%)

27-Apr-17

99.15 -0.9 (-0.9%)

28-Apr-17

100.10 0.95 (0.96%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 53.85%
8-Day 56.23%
52.98
1.19 0.79 100.50
Cineline India
Add to

ACTIONS

  • Cineline India closes above its 30-Day,50-Day,150-Day Moving Average today.
85.50 85.50 83.50 83.95 84.45 -0.50 -0.59
AVERAGE VOLUME
5-Day 195284.80
10-Day 27748.50
30-Day 81496.80
33832
77.60 77.36 77.65 72.80 29.66 2.82

24-Apr-17

84.25 2.6 (3.18%)

25-Apr-17

87.25 3 (3.56%)

26-Apr-17

85.00 -2.25 (-2.58%)

27-Apr-17

84.45 -0.55 (-0.65%)

28-Apr-17

83.95 -0.5 (-0.59%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 57.44%
8-Day 59.15%
77.59
1.01 0.68 84.01
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevistaas on NSE
7.35 7.70 7.35 7.70 7.70 0.00 0.00
AVERAGE VOLUME
5-Day 13100.20
10-Day 13051.20
30-Day 15310.63
11556
6.83 6.87 6.66 6.60 0 0.66

24-Apr-17

7.60 0.35 (4.83%)

25-Apr-17

7.90 0.3 (3.95%)

26-Apr-17

7.55 -0.35 (-4.43%)

27-Apr-17

7.70 0.15 (1.99%)

28-Apr-17

7.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.41
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on BSE
4.70 4.70 4.70 4.70 4.70 0.00 0.00
AVERAGE VOLUME
5-Day 4986.00
10-Day 11394.90
30-Day 2438.33
500
4.06 3.86 3.76 3.67 - 0.26

24-Apr-17

5.00 0.2 (4.17%)

25-Apr-17

4.75 -0.25 (-5%)

26-Apr-17

4.55 -0.2 (-4.21%)

27-Apr-17

4.70 0.15 (3.3%)

28-Apr-17

4.70 0 (0%)

DELIVERY AVERAGES
3-Day 99.57%
5-Day 99.29%
8-Day 99.60%
100
0.05 0.05 4.70
DB Corp
Add to

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 380.36 today.
381.00 381.80 377.00 380.60 379.95 0.65 0.17
AVERAGE VOLUME
5-Day 128433.00
10-Day 2909.90
30-Day 126050.67
41001
381.16 380.39 375.97 382.57 18.48 5.19

24-Apr-17

379.25 0.2 (0.05%)

25-Apr-17

383.35 4.1 (1.08%)

26-Apr-17

380.00 -3.35 (-0.87%)

27-Apr-17

379.95 -0.05 (-0.01%)

28-Apr-17

380.60 0.65 (0.17%)

DELIVERY AVERAGES
3-Day 96.25%
5-Day 94.43%
8-Day 94.70%
83.57
4.56 3.04 380.01
Den Networks
Add to

ACTIONS

  • Den Networks Block Deal on BSE||Qty: 900,387||Deal Price: 95.10||Value (cr): 8.56||Time: 09:21am
95.00 97.00 94.25 95.50 94.60 0.90 0.95
AVERAGE VOLUME
5-Day 346381.20
10-Day 533651.00
30-Day 653959.27
194029
88.92 86.03 78.43 79.84 - 1.27

24-Apr-17

98.10 -0.65 (-0.66%)

25-Apr-17

96.95 -1.15 (-1.17%)

26-Apr-17

94.85 -2.1 (-2.17%)

27-Apr-17

94.60 -0.25 (-0.26%)

28-Apr-17

95.50 0.9 (0.95%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 47.40%
8-Day 33.77%
47.70
1.14 0.76 95.88
Dish TV
Add to

ACTIONS

  • Dish TV India closes above 200-Day Moving Average of 93.85 today.
95.20 96.00 94.55 95.10 94.75 0.35 0.37
AVERAGE VOLUME
5-Day 4945543.20
10-Day 284992.00
30-Day 4804299.63
1712108
102.50 99.86 92.83 93.80 37.15 92.33

24-Apr-17

92.95 -6 (-6.06%)

25-Apr-17

95.60 2.65 (2.85%)

26-Apr-17

95.50 -0.1 (-0.1%)

27-Apr-17

94.75 -0.75 (-0.79%)

28-Apr-17

95.10 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 53.52%
8-Day 46.72%
49.45
1.04 0.85 95.28
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes below 50-Day Moving Average of 21.13 today.
21.05 21.80 21.00 21.10 21.25 -0.15 -0.71
AVERAGE VOLUME
5-Day 23603.00
10-Day 14533.00
30-Day 81835.43
26660
21.80 21.13 22.56 22.69 - 0.35

24-Apr-17

22.15 0.2 (0.91%)

25-Apr-17

22.25 0.1 (0.45%)

26-Apr-17

21.75 -0.5 (-2.25%)

27-Apr-17

21.25 -0.5 (-2.3%)

28-Apr-17

21.10 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 21.33
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes below 50-Day Moving Average of 819.99 today.
813.70 818.20 805.55 809.60 812.55 -2.95 -0.36
AVERAGE VOLUME
5-Day 6950.60
10-Day 299.00
30-Day 8235.77
1093
822.15 820.09 790.30 777.15 63.45 5.02

24-Apr-17

822.40 4.5 (0.55%)

25-Apr-17

821.20 -1.2 (-0.15%)

26-Apr-17

816.65 -4.55 (-0.55%)

27-Apr-17

812.55 -4.1 (-0.5%)

28-Apr-17

809.60 -2.95 (-0.36%)

DELIVERY AVERAGES
3-Day 93.32%
5-Day 89.40%
8-Day 82.04%
69.08
9.75 6.50 812.53
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 50-Day Moving Average of 231.88 today.
219.00 224.75 215.00 216.35 219.95 -3.60 -1.64
AVERAGE VOLUME
5-Day 1265083.60
10-Day 204019.40
30-Day 1711040.70
1097448
249.71 233.20 198.57 204.11 17.14 1.72

24-Apr-17

236.75 -15.7 (-6.22%)

25-Apr-17

229.30 -7.45 (-3.15%)

26-Apr-17

225.65 -3.65 (-1.59%)

27-Apr-17

219.95 -5.7 (-2.53%)

28-Apr-17

216.35 -3.6 (-1.64%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 59.75%
8-Day 54.90%
55.58
2.64 1.76 219.57
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 37.35 today.
44.00 45.10 43.10 43.70 43.65 0.05 0.11
AVERAGE VOLUME
5-Day 785190.80
10-Day 535326.00
30-Day 1080151.73
286832
39.27 38.18 34.87 33.77 - 3.59

24-Apr-17

46.95 3.25 (7.44%)

25-Apr-17

45.85 -1.1 (-2.34%)

26-Apr-17

43.70 -2.15 (-4.69%)

27-Apr-17

43.65 -0.05 (-0.11%)

28-Apr-17

43.70 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 44.58%
8-Day 54.23%
38.58
0.52 0.35 44.42
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 150-Day Moving Average of 278.51 today.
292.15 292.15 286.35 289.35 288.75 0.60 0.21
AVERAGE VOLUME
5-Day 15409.60
10-Day 1789.10
30-Day 20583.47
8916
288.15 281.57 279.50 278.63 10.94 2.34

24-Apr-17

291.40 0.7 (0.24%)

25-Apr-17

292.65 1.25 (0.43%)

26-Apr-17

289.55 -3.1 (-1.06%)

27-Apr-17

288.75 -0.8 (-0.28%)

28-Apr-17

289.35 0.6 (0.21%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 68.47%
8-Day 67.58%
73.58
3.47 2.31 288.24
HT Media
Add to

ACTIONS

  • HT Media closes below 30-Day,50-Day Moving Average today.
82.00 82.70 81.90 82.05 82.05 0.00 0.00
AVERAGE VOLUME
5-Day 174186.40
10-Day 60652.90
30-Day 128801.70
73434
83.52 83.63 80.76 80.82 21.31 1.21

24-Apr-17

83.00 0 (0%)

25-Apr-17

83.40 0.4 (0.48%)

26-Apr-17

82.35 -1.05 (-1.26%)

27-Apr-17

82.05 -0.3 (-0.36%)

28-Apr-17

82.05 0 (0%)

DELIVERY AVERAGES
3-Day 84.11%
5-Day 81.16%
8-Day 80.87%
72.79
0.98 0.66 82.18
INOX Leisure
Add to

ACTIONS

  • INOX Leisure Block Deal on BSE||Qty: 200,020||Deal Price: 270.55||Value (cr): 5.41||Time: 09:16am
303.00 306.00 270.10 299.65 298.00 1.65 0.55
AVERAGE VOLUME
5-Day 375698.20
10-Day 54228.50
30-Day 292164.03
971489
280.83 266.10 247.66 250.81 62.3 4.89

24-Apr-17

301.50 3.95 (1.33%)

25-Apr-17

296.45 -5.05 (-1.67%)

26-Apr-17

296.00 -0.45 (-0.15%)

27-Apr-17

298.00 2 (0.68%)

28-Apr-17

299.65 1.65 (0.55%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 48.48%
8-Day 48.74%
43.17
3.58 2.38 299.53
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
197.75 197.75 194.50 195.10 197.15 -2.05 -1.04
AVERAGE VOLUME
5-Day 61443.80
10-Day 40843.30
30-Day 213025.77
31200
187.22 187.41 184.22 184.48 21.35 4.95

24-Apr-17

193.40 1.45 (0.76%)

25-Apr-17

193.65 0.25 (0.13%)

26-Apr-17

193.70 0.05 (0.03%)

27-Apr-17

197.15 3.45 (1.78%)

28-Apr-17

195.10 -2.05 (-1.04%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 85.29%
8-Day 62.09%
76.17
2.37 1.58 195.21
Jain Studios
Add to

ACTIONS

  • Jain Studios closes below 200-Day Moving Average of 5.41 today.
5.10 5.10 5.10 5.10 5.20 -0.10 -1.92
AVERAGE VOLUME
5-Day 1602.60
10-Day 1431.80
30-Day 399.70
100
6.18 5.99 5.68 5.41 31.88 0.42

24-Apr-17

5.50 0 (0%)

25-Apr-17

5.25 -0.25 (-4.55%)

26-Apr-17

5.20 -0.05 (-0.95%)

27-Apr-17

5.20 0 (0%)

28-Apr-17

5.10 -0.1 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.10
KSS
Add to

ACTIONS

  • KSS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in KSS on BSE
0.15 0.20 0.15 0.20 0.15 0.05 33.33
AVERAGE VOLUME
5-Day 203827.40
10-Day 1193915.90
30-Day 1197971.90
366991
0.17 0.16 0.18 0.18 - 0.16

24-Apr-17

0.20 0 (0%)

25-Apr-17

0.15 -0.05 (-25%)

26-Apr-17

0.20 0.05 (33.33%)

27-Apr-17

0.15 -0.05 (-25%)

28-Apr-17

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.15
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 150-Day Moving Average of 97.25 today.
111.00 115.90 110.10 110.80 105.90 4.90 4.63
AVERAGE VOLUME
5-Day 978647.20
10-Day 77351.70
30-Day 286661.50
1288963
96.08 93.38 97.62 90.85 - 2.28

24-Apr-17

97.10 1.55 (1.62%)

25-Apr-17

105.40 8.3 (8.55%)

26-Apr-17

101.60 -3.8 (-3.61%)

27-Apr-17

105.90 4.3 (4.23%)

28-Apr-17

110.80 4.9 (4.63%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 25.45%
8-Day 25.82%
30.39
1.27 0.85 113.08
Music Broadcast
Add to

ACTIONS

  • Music Broadcast Block Deal on NSE||Qty: 148,680||Deal Price: 350.00||Value (cr): 5.20||Time: 10:23am
354.50 354.50 349.50 350.40 350.10 0.30 0.09
AVERAGE VOLUME
5-Day 96704.00
10-Day 27122.00
30-Day 0.00
29433
0.00 0.00 0.00 0.00 0 16.33

24-Apr-17

343.25 -2.75 (-0.79%)

25-Apr-17

344.95 1.7 (0.5%)

26-Apr-17

353.50 8.55 (2.48%)

27-Apr-17

350.10 -3.4 (-0.96%)

28-Apr-17

350.40 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 74.97%
8-Day 75.75%
64.13
4.20 2.80 350.22
NDTV
Add to

ACTIONS

  • NDTV closes below 30-Day,50-Day Moving Average today.
68.85 69.90 68.00 69.35 68.85 0.50 0.73
AVERAGE VOLUME
5-Day 61931.20
10-Day 18020.60
30-Day 82281.70
27370
69.83 70.43 74.93 77.63 - 1.41

24-Apr-17

71.60 0.2 (0.28%)

25-Apr-17

69.45 -2.15 (-3%)

26-Apr-17

68.35 -1.1 (-1.58%)

27-Apr-17

68.85 0.5 (0.73%)

28-Apr-17

69.35 0.5 (0.73%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 68.34%
8-Day 65.31%
72.04
0.83 0.55 68.80
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes below 50-Day Moving Average of 23.50 today.
23.00 23.40 22.00 23.10 22.65 0.45 1.99
AVERAGE VOLUME
5-Day 50889.20
10-Day 15828.90
30-Day 52438.30
48616
22.59 23.51 19.95 19.96 - 5.18

24-Apr-17

23.65 0.3 (1.28%)

25-Apr-17

23.20 -0.45 (-1.9%)

26-Apr-17

22.70 -0.5 (-2.16%)

27-Apr-17

22.65 -0.05 (-0.22%)

28-Apr-17

23.10 0.45 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 22.81
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes below 30-Day Moving Average of 112.97 today.
112.00 113.35 109.20 110.50 113.20 -2.70 -2.39
AVERAGE VOLUME
5-Day 29087.00
10-Day 420.30
30-Day 15130.33
28853
112.98 113.43 130.36 137.15 99.55 2.41

24-Apr-17

115.35 1.4 (1.23%)

25-Apr-17

114.70 -0.65 (-0.56%)

26-Apr-17

113.35 -1.35 (-1.18%)

27-Apr-17

113.20 -0.15 (-0.13%)

28-Apr-17

110.50 -2.7 (-2.39%)

DELIVERY AVERAGES
3-Day 87.86%
5-Day 85.25%
8-Day 85.02%
83.07
1.36 0.91 110.64
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 30-Day Moving Average of 61.36 today.
69.05 71.80 68.15 68.80 70.25 -1.45 -2.06
AVERAGE VOLUME
5-Day 260690.60
10-Day 86597.00
30-Day 274252.37
85906
65.23 63.51 52.01 50.67 23.89 6.76

24-Apr-17

74.50 7.55 (11.28%)

25-Apr-17

72.05 -2.45 (-3.29%)

26-Apr-17

69.75 -2.3 (-3.19%)

27-Apr-17

70.25 0.5 (0.72%)

28-Apr-17

68.80 -1.45 (-2.06%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 54.14%
8-Day 55.60%
64.45
0.84 0.56 69.38
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day,50-Day Moving Average today.
106.05 107.70 104.00 104.30 106.00 -1.70 -1.60
AVERAGE VOLUME
5-Day 242000.80
10-Day 37419.70
30-Day 235731.13
59155
93.61 89.72 78.57 75.87 226.74 3.03

24-Apr-17

109.20 3.95 (3.75%)

25-Apr-17

108.25 -0.95 (-0.87%)

26-Apr-17

107.50 -0.75 (-0.69%)

27-Apr-17

106.00 -1.5 (-1.4%)

28-Apr-17

104.30 -1.7 (-1.6%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 58.30%
8-Day 59.44%
72.41
1.27 0.85 105.16
Pritish Nandy
Add to

ACTIONS

  • Only Buyers in Pritish Nandy on NSE
27.00 29.30 26.50 28.20 27.00 1.20 4.44
AVERAGE VOLUME
5-Day 314941.80
10-Day 27164.70
30-Day 101217.40
316205
22.95 22.66 22.19 20.61 - 0.52

24-Apr-17

24.60 1.1 (4.68%)

25-Apr-17

27.05 2.45 (9.96%)

26-Apr-17

25.60 -1.45 (-5.36%)

27-Apr-17

27.00 1.4 (5.47%)

28-Apr-17

28.20 1.2 (4.44%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 61.59%
8-Day 61.20%
35.13
0.30 0.24 28.37
PVR
Add to
1635.00 1655.00 1603.60 1613.10 1611.70 1.40 0.09
AVERAGE VOLUME
5-Day 405933.60
10-Day 22710.10
30-Day 231008.73
617192
1499.73 1425.80 1265.03 1236.33 91.39 8.83

24-Apr-17

1573.75 17.9 (1.15%)

25-Apr-17

1599.30 25.55 (1.62%)

26-Apr-17

1587.75 -11.55 (-0.72%)

27-Apr-17

1611.70 23.95 (1.51%)

28-Apr-17

1613.10 1.4 (0.09%)

DELIVERY AVERAGES
3-Day 30.11%
5-Day 34.36%
8-Day 35.35%
28.88
17.73 14.51 1633.48
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on NSE
1.25 1.25 1.25 1.25 1.20 0.05 4.17
AVERAGE VOLUME
5-Day 1320.00
10-Day 23250.00
30-Day 2666.60
2600
1.50 1.55 1.70 1.83 8.93 0.34

24-Apr-17

1.25 0.05 (4.17%)

25-Apr-17

1.20 -0.05 (-4%)

26-Apr-17

1.15 -0.05 (-4.17%)

27-Apr-17

1.20 0.05 (4.35%)

28-Apr-17

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.25
Raj Television
Add to

ACTIONS

  • Raj Television closes below 200-Day Moving Average of 62.97 today.
62.55 63.75 62.00 62.40 63.15 -0.75 -1.19
AVERAGE VOLUME
5-Day 23941.40
10-Day 22787.80
30-Day 50042.70
19479
61.09 61.77 62.05 62.94 - 3.13

24-Apr-17

64.05 -2.1 (-3.17%)

25-Apr-17

64.40 0.35 (0.55%)

26-Apr-17

63.10 -1.3 (-2.02%)

27-Apr-17

63.15 0.05 (0.08%)

28-Apr-17

62.40 -0.75 (-1.19%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 51.29%
8-Day 25.80%
53.27
0.76 0.51 62.70
SAB Events
Add to

ACTIONS

  • SAB Events closes below 30-Day Moving Average of 48.49 today.
50.05 50.15 47.50 47.75 48.00 -0.25 -0.52
AVERAGE VOLUME
5-Day 7398.80
10-Day 5824.90
30-Day 6835.50
15765
48.45 49.39 51.30 0.00 318.33 4.75

24-Apr-17

48.75 0.5 (1.04%)

25-Apr-17

48.05 -0.7 (-1.44%)

26-Apr-17

48.40 0.35 (0.73%)

27-Apr-17

48.00 -0.4 (-0.83%)

28-Apr-17

47.75 -0.25 (-0.52%)

DELIVERY AVERAGES
3-Day 3.40%
5-Day 2.68%
8-Day 2.93%
2.67
0.58 0.38 48.39
Saregama India
Add to

ACTIONS

  • Saregama India closes above 200-Day Moving Average of 238.12 today.
247.00 248.95 236.00 239.15 239.35 -0.20 -0.08
AVERAGE VOLUME
5-Day 35163.60
10-Day 7490.20
30-Day 138594.63
37149
233.43 223.75 227.40 235.16 136.66 2.59

24-Apr-17

243.40 1.7 (0.7%)

25-Apr-17

249.00 5.6 (2.3%)

26-Apr-17

241.75 -7.25 (-2.91%)

27-Apr-17

239.35 -2.4 (-0.99%)

28-Apr-17

239.15 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 51.42%
8-Day 47.66%
44.71
2.87 1.92 243.07
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 30-Day Moving Average of 392.77 today.
398.80 407.05 395.30 398.50 396.20 2.30 0.58
AVERAGE VOLUME
5-Day 25472.60
10-Day 2123.30
30-Day 41303.97
13222
392.89 398.85 377.05 365.59 16.11 2.91

24-Apr-17

409.00 -1.25 (-0.3%)

25-Apr-17

404.70 -4.3 (-1.05%)

26-Apr-17

392.70 -12 (-2.97%)

27-Apr-17

396.20 3.5 (0.89%)

28-Apr-17

398.50 2.3 (0.58%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 74.23%
8-Day 68.12%
51.01
4.75 3.17 401.56
Siti Networks
Add to

ACTIONS

  • Siti Networks closes below 150-Day,200-Day Moving Average today.
36.45 36.45 35.25 35.50 35.85 -0.35 -0.98
AVERAGE VOLUME
5-Day 182452.80
10-Day 32665.80
30-Day 241668.07
406514
37.75 37.86 36.84 37.00 - 5.42

24-Apr-17

37.55 -0.35 (-0.92%)

25-Apr-17

37.10 -0.45 (-1.2%)

26-Apr-17

36.45 -0.65 (-1.75%)

27-Apr-17

35.85 -0.6 (-1.65%)

28-Apr-17

35.50 -0.35 (-0.98%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 71.19%
8-Day 76.08%
66.85
0.43 0.29 35.63
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 150-Day,200-Day Moving Average today.
70.95 71.95 68.85 70.00 70.15 -0.15 -0.21
AVERAGE VOLUME
5-Day 188429.40
10-Day 107843.60
30-Day 239961.10
229904
64.74 64.46 68.16 68.13 81.4 6.97

24-Apr-17

65.70 0.5 (0.77%)

25-Apr-17

65.00 -0.7 (-1.07%)

26-Apr-17

67.60 2.6 (4%)

27-Apr-17

70.15 2.55 (3.77%)

28-Apr-17

70.00 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 40.02%
8-Day 49.78%
46.94
0.84 0.56 69.59
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari closes above 30-Day Moving Average of 258.78 today.
244.10 264.80 242.00 259.30 244.85 14.45 5.90
AVERAGE VOLUME
5-Day 32083.40
10-Day 16304.10
30-Day 33820.10
36879
257.89 269.45 270.80 269.27 109.41 9.37

24-Apr-17

253.15 2.7 (1.08%)

25-Apr-17

255.80 2.65 (1.05%)

26-Apr-17

253.25 -2.55 (-1%)

27-Apr-17

244.85 -8.4 (-3.32%)

28-Apr-17

259.30 14.45 (5.9%)

DELIVERY AVERAGES
3-Day 6.21%
5-Day 5.29%
8-Day 4.10%
8.52
2.94 1.96 253.44
SRS
Add to

ACTIONS

  • SRS has hit 52wk low of Rs 3.55 on NSE
3.55 3.65 3.50 3.55 3.60 -0.05 -1.39
AVERAGE VOLUME
5-Day 2708636.00
10-Day 544271.70
30-Day 2206862.47
1804927
4.18 4.66 5.44 5.92 - 0.15

24-Apr-17

3.85 -0.05 (-1.28%)

25-Apr-17

3.70 -0.15 (-3.9%)

26-Apr-17

3.65 -0.05 (-1.35%)

27-Apr-17

3.60 -0.05 (-1.37%)

28-Apr-17

3.55 -0.05 (-1.39%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 61.84%
8-Day 63.08%
60.76
0.04 0.03 3.57
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 94,218||Deal Price: 925.90||Value (cr): 8.72||Time: 09:19am
924.70 934.00 916.50 921.75 923.85 -2.10 -0.23
AVERAGE VOLUME
5-Day 1535772.20
10-Day 165612.30
30-Day 1438107.10
702274
812.78 776.85 607.56 568.16 37.08 10.34

24-Apr-17

929.50 -7.25 (-0.77%)

25-Apr-17

926.90 -2.6 (-0.28%)

26-Apr-17

924.35 -2.55 (-0.28%)

27-Apr-17

923.85 -0.5 (-0.05%)

28-Apr-17

921.75 -2.1 (-0.23%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 35.42%
8-Day 23.66%
29.67
10.16 8.32 924.65
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above 150-Day,200-Day Moving Average today.
72.80 73.85 68.20 69.50 67.50 2.00 2.96
AVERAGE VOLUME
5-Day 4732.20
10-Day 3897.70
30-Day 5992.20
8408
64.00 62.71 63.57 63.28 38.4 1.44

24-Apr-17

70.20 1.05 (1.52%)

25-Apr-17

69.00 -1.2 (-1.71%)

26-Apr-17

68.55 -0.45 (-0.65%)

27-Apr-17

67.50 -1.05 (-1.53%)

28-Apr-17

69.50 2 (2.96%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 59.72%
8-Day 65.19%
40.78
0.74 0.61 71.10
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 268.85 today.
269.90 271.90 266.25 267.75 269.40 -1.65 -0.61
AVERAGE VOLUME
5-Day 80140.80
10-Day 21709.90
30-Day 124536.57
37865
269.18 266.01 286.75 289.72 18.48 3

24-Apr-17

273.90 1.45 (0.53%)

25-Apr-17

273.60 -0.3 (-0.11%)

26-Apr-17

268.25 -5.35 (-1.96%)

27-Apr-17

269.40 1.15 (0.43%)

28-Apr-17

267.75 -1.65 (-0.61%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 62.46%
8-Day 60.11%
58.04
3.23 2.16 268.28
TV Vision
Add to

ACTIONS

  • TV Vision closes below 30-Day Moving Average of 251.48 today.
255.80 255.80 236.00 246.30 256.00 -9.70 -3.79
AVERAGE VOLUME
5-Day 54195.60
10-Day 53444.60
30-Day 47797.07
54408
250.90 261.42 279.87 0.00 0 7.56

24-Apr-17

240.85 -3.05 (-1.25%)

25-Apr-17

238.75 -2.1 (-0.87%)

26-Apr-17

237.50 -1.25 (-0.52%)

27-Apr-17

256.00 18.5 (7.79%)

28-Apr-17

246.30 -9.7 (-3.79%)

DELIVERY AVERAGES
3-Day 14.61%
5-Day 11.86%
8-Day 10.33%
6.62
3.07 2.05 247.25
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 150-Day,200-Day Moving Average today.
40.90 41.95 40.80 41.80 40.45 1.35 3.34
AVERAGE VOLUME
5-Day 7727554.80
10-Day 1124716.30
30-Day 6860891.20
8718530
42.74 41.90 40.63 40.67 70.85 1.93

24-Apr-17

42.15 0.15 (0.36%)

25-Apr-17

41.90 -0.25 (-0.59%)

26-Apr-17

40.95 -0.95 (-2.27%)

27-Apr-17

40.45 -0.5 (-1.22%)

28-Apr-17

41.80 1.35 (3.34%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 42.71%
8-Day 38.99%
41.63
0.44 0.36 41.47
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 200-Day Moving Average of 456.19 today.
479.70 484.00 463.10 466.65 469.05 -2.40 -0.51
AVERAGE VOLUME
5-Day 395142.60
10-Day 44814.20
30-Day 179118.50
387492
441.82 426.71 435.55 455.36 23.14 2.92

24-Apr-17

446.55 1.9 (0.43%)

25-Apr-17

445.25 -1.3 (-0.29%)

26-Apr-17

444.55 -0.7 (-0.16%)

27-Apr-17

469.05 24.5 (5.51%)

28-Apr-17

466.65 -2.4 (-0.51%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 30.81%
8-Day 33.90%
41.45
5.63 3.75 472.05
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 529.19 today.
  • Zee Entertain Block Deal on NSE||Qty: 114,187||Deal Price: 518.95||Value (cr): 5.93||Time: 11:33am
529.60 530.00 518.60 526.85 530.75 -3.90 -0.73
AVERAGE VOLUME
5-Day 1158187.40
10-Day 121186.60
30-Day 1341793.27
1363770
529.24 523.40 499.44 499.68 51.7 16.74

24-Apr-17

524.55 -4.05 (-0.77%)

25-Apr-17

527.95 3.4 (0.65%)

26-Apr-17

527.75 -0.2 (-0.04%)

27-Apr-17

530.75 3 (0.57%)

28-Apr-17

526.85 -3.9 (-0.73%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 49.97%
8-Day 49.22%
57.54
5.84 4.78 524.23
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 37.17 today.
37.30 38.35 36.75 38.00 37.00 1.00 2.70
AVERAGE VOLUME
5-Day 631765.80
10-Day 193098.80
30-Day 1066651.73
885606
37.24 36.74 36.06 33.25 50 2.95

24-Apr-17

38.10 0.2 (0.53%)

25-Apr-17

37.85 -0.25 (-0.66%)

26-Apr-17

37.50 -0.35 (-0.92%)

27-Apr-17

37.00 -0.5 (-1.33%)

28-Apr-17

38.00 1 (2.7%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 61.78%
8-Day 61.36%
60.34
0.44 0.30 37.49
Sections
Follow us on
Available On