• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ATN Int
Add to

ACTIONS

  • Only Buyers in ATN Int on NSE
  • ATN Int has hit 52wk low of Rs 0.20 on NSE
0.25 0.25 0.25 0.25 0.20 0.05 25.00
AVERAGE VOLUME
5-Day 253.40
10-Day 4641.10
30-Day 905.43
1000
0.29 0.30 0.39 0.36 - 0.22

11-Jan-17

0.30 0 (0%)

12-Jan-17

0.25 -0.05 (-16.67%)

13-Jan-17

0.20 -0.05 (-20%)

17-Jan-17

0.20 0 (0%)

20-Jan-17

0.25 0.05 (25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.25
BAG Films
Add to

ACTIONS

  • BAG Films closes above 50-Day Moving Average of 4.39 today.
4.40 4.45 4.30 4.35 4.40 -0.05 -1.14
AVERAGE VOLUME
5-Day 65263.80
10-Day 41059.30
30-Day 97275.97
114234
4.25 4.31 4.84 4.68 - 0.31

16-Jan-17

4.50 0 (0%)

17-Jan-17

4.45 -0.05 (-1.11%)

18-Jan-17

4.55 0.1 (2.25%)

19-Jan-17

4.40 -0.15 (-3.3%)

20-Jan-17

4.35 -0.05 (-1.14%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 84.47%
8-Day 76.84%
90.71
0.05 0.04 4.38
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 150-Day Moving Average of 92.39 today.
91.35 92.20 89.55 90.00 91.25 -1.25 -1.37
AVERAGE VOLUME
5-Day 48132.60
10-Day 12707.30
30-Day 69977.23
42786
89.27 87.08 91.98 96.69 17.51 1.12

16-Jan-17

93.25 0.05 (0.05%)

17-Jan-17

93.75 0.5 (0.54%)

18-Jan-17

92.05 -1.7 (-1.81%)

19-Jan-17

91.25 -0.8 (-0.87%)

20-Jan-17

90.00 -1.25 (-1.37%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 47.20%
8-Day 45.95%
36.95
1.10 0.73 90.22
Broadcast
Add to

ACTIONS

  • Broadcast has hit 52wk low of Rs 2.80 on NSE
2.80 2.80 2.80 2.80 2.80 0.00 0.00
AVERAGE VOLUME
5-Day 1102.20
10-Day 1882.80
30-Day 651.27
250
- -0.06

30-Sep-16

2.90 -0.15 (-4.92%)

05-Oct-16

2.90 0 (0%)

13-Oct-16

2.90 0 (0%)

14-Oct-16

2.90 0 (0%)

26-Dec-16

2.80 -0.1 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.80
Cineline India
Add to

ACTIONS

  • Cineline India closes below 50-Day Moving Average of 80.04 today.
82.00 82.00 79.65 79.90 81.25 -1.35 -1.66
AVERAGE VOLUME
5-Day 40767.40
10-Day 7930.70
30-Day 53816.90
30625
81.32 80.04 69.10 59.85 29.27 2.68

16-Jan-17

81.25 0.45 (0.56%)

17-Jan-17

81.00 -0.25 (-0.31%)

18-Jan-17

82.20 1.2 (1.48%)

19-Jan-17

81.25 -0.95 (-1.16%)

20-Jan-17

79.90 -1.35 (-1.66%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 53.37%
8-Day 54.22%
30.75
0.98 0.65 80.54
Cinevista
Add to

ACTIONS

  • Cinevista closes above 30-Day Moving Average of 6.20 today.
6.00 6.25 6.00 6.25 6.15 0.10 1.63
AVERAGE VOLUME
5-Day 8112.40
10-Day 6748.40
30-Day 12898.53
12407
6.20 6.15 6.27 5.66 0 0.54

16-Jan-17

6.15 -0.15 (-2.38%)

17-Jan-17

6.25 0.1 (1.63%)

18-Jan-17

6.15 -0.1 (-1.6%)

19-Jan-17

6.15 0 (0%)

20-Jan-17

6.25 0.1 (1.63%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 71.06%
8-Day 78.84%
97.35
0.07 0.06 6.05
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on NSE
3.45 3.45 3.45 3.25 3.30 -0.05 -1.52
AVERAGE VOLUME
5-Day 1564.20
10-Day 1188.30
30-Day 1031.70
2315
3.51 3.65 3.60 3.63 - 0.18

12-Jan-17

3.55 0.05 (1.43%)

16-Jan-17

3.40 -0.15 (-4.23%)

17-Jan-17

3.25 -0.15 (-4.41%)

19-Jan-17

3.30 0.05 (1.54%)

20-Jan-17

3.25 -0.05 (-1.52%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.92%
8-Day 99.95%
99.95
0.03 0.03 3.45
DB Corp
Add to
357.10 362.00 354.85 360.10 355.85 4.25 1.19
AVERAGE VOLUME
5-Day 263364.40
10-Day 25737.50
30-Day 92350.97
125601
360.98 362.07 383.70 372.26 17.49 4.91

16-Jan-17

357.75 -18.4 (-4.89%)

17-Jan-17

357.45 -0.3 (-0.08%)

18-Jan-17

355.25 -2.2 (-0.62%)

19-Jan-17

355.85 0.6 (0.17%)

20-Jan-17

360.10 4.25 (1.19%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 44.24%
8-Day 50.65%
26.74
4.27 2.85 359.95
Den Networks
Add to
87.30 92.15 86.75 88.65 87.95 0.70 0.80
AVERAGE VOLUME
5-Day 873020.20
10-Day 119649.10
30-Day 577502.23
576996
72.11 70.66 78.07 80.94 - 1.18

16-Jan-17

85.30 4.45 (5.5%)

17-Jan-17

86.75 1.45 (1.7%)

18-Jan-17

87.80 1.05 (1.21%)

19-Jan-17

87.95 0.15 (0.17%)

20-Jan-17

88.65 0.7 (0.8%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 22.58%
8-Day 23.81%
24.55
1.06 0.70 89.77
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 30-Day,50-Day Moving Average today.
86.05 87.50 84.50 85.05 86.60 -1.55 -1.79
AVERAGE VOLUME
5-Day 2132416.20
10-Day 122522.30
30-Day 2769526.70
1983778
85.08 86.21 92.66 91.95 27.89 82.57

16-Jan-17

86.90 -0.9 (-1.03%)

17-Jan-17

86.90 0 (0%)

18-Jan-17

85.70 -1.2 (-1.38%)

19-Jan-17

86.60 0.9 (1.05%)

20-Jan-17

85.05 -1.55 (-1.79%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 44.05%
8-Day 48.85%
39.08
0.95 0.78 86.39
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes below 50-Day Moving Average of 22.56 today.
23.65 23.65 22.70 22.70 23.30 -0.60 -2.58
AVERAGE VOLUME
5-Day 25690.60
10-Day 15889.50
30-Day 27925.40
23692
22.24 22.13 23.52 23.68 - 0.38

16-Jan-17

22.80 0.3 (1.33%)

17-Jan-17

22.90 0.1 (0.44%)

18-Jan-17

23.15 0.25 (1.09%)

19-Jan-17

23.30 0.15 (0.65%)

20-Jan-17

22.70 -0.6 (-2.58%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 75.69%
8-Day 70.16%
83.19
0.28 0.19 23.07
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 150-Day Moving Average of 757.85 today.
750.20 769.70 745.10 765.25 749.40 15.85 2.12
AVERAGE VOLUME
5-Day 54752.80
10-Day 24905.80
30-Day 14886.13
26648
771.55 747.93 757.85 746.38 50.98 4.74

16-Jan-17

743.35 -14 (-1.85%)

17-Jan-17

750.10 6.75 (0.91%)

18-Jan-17

749.75 -0.35 (-0.05%)

19-Jan-17

749.40 -0.35 (-0.05%)

20-Jan-17

765.25 15.85 (2.12%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 76.52%
8-Day 94.98%
83.17
8.99 6.00 750.65
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 170.26 today.
175.00 175.75 168.15 172.00 175.10 -3.10 -1.77
AVERAGE VOLUME
5-Day 162370.80
10-Day 24071.80
30-Day 112994.87
96270
170.67 168.40 197.08 196.00 13.84 1.36

16-Jan-17

183.50 5.8 (3.26%)

17-Jan-17

179.00 -4.5 (-2.45%)

18-Jan-17

177.20 -1.8 (-1.01%)

19-Jan-17

175.10 -2.1 (-1.19%)

20-Jan-17

172.00 -3.1 (-1.77%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 42.51%
8-Day 41.37%
38.26
2.10 1.40 173.09
Hathway Cable
Add to
38.30 38.85 36.90 37.55 38.10 -0.55 -1.44
AVERAGE VOLUME
5-Day 276101.60
10-Day 45790.20
30-Day 348577.87
277627
35.62 34.73 31.95 32.78 - 3.09

16-Jan-17

37.25 -0.15 (-0.4%)

17-Jan-17

36.70 -0.55 (-1.48%)

18-Jan-17

37.55 0.85 (2.32%)

19-Jan-17

38.10 0.55 (1.46%)

20-Jan-17

37.55 -0.55 (-1.44%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 45.80%
8-Day 47.56%
62.05
0.46 0.31 38.07
Hindustan Media
Add to
272.45 274.00 266.10 267.30 273.65 -6.35 -2.32
AVERAGE VOLUME
5-Day 75127.60
10-Day 9449.60
30-Day 28425.20
18733
269.37 269.00 277.59 274.93 10.11 2.16

16-Jan-17

268.05 -12.6 (-4.49%)

17-Jan-17

268.15 0.1 (0.04%)

18-Jan-17

266.70 -1.45 (-0.54%)

19-Jan-17

273.65 6.95 (2.61%)

20-Jan-17

267.30 -6.35 (-2.32%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 61.85%
8-Day 64.83%
67.77
3.28 2.19 269.15
HT Media
Add to

ACTIONS

  • HT Media closes below 200-Day Moving Average of 80.68 today.
82.00 82.35 79.80 80.15 82.20 -2.05 -2.49
AVERAGE VOLUME
5-Day 676601.80
10-Day 83662.80
30-Day 220754.27
96337
75.07 74.03 79.56 80.68 20.04 1.18

16-Jan-17

82.05 3.3 (4.19%)

17-Jan-17

83.70 1.65 (2.01%)

18-Jan-17

81.55 -2.15 (-2.57%)

19-Jan-17

82.20 0.65 (0.8%)

20-Jan-17

80.15 -2.05 (-2.49%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 32.21%
8-Day 37.61%
63.15
0.99 0.66 81.09
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 200-Day Moving Average of 235.40 today.
238.65 238.65 233.50 235.05 237.75 -2.70 -1.14
AVERAGE VOLUME
5-Day 308016.20
10-Day 10299.80
30-Day 128256.47
177553
226.74 225.84 245.99 235.40 39.5 3.83

16-Jan-17

226.00 -0.05 (-0.02%)

17-Jan-17

226.95 0.95 (0.42%)

18-Jan-17

233.65 6.7 (2.95%)

19-Jan-17

237.75 4.1 (1.75%)

20-Jan-17

235.05 -2.7 (-1.14%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 54.65%
8-Day 60.61%
49.91
2.85 1.90 235.43
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 200-Day Moving Average of 178.61 today.
177.95 178.70 177.40 178.20 177.95 0.25 0.14
AVERAGE VOLUME
5-Day 251827.40
10-Day 57771.80
30-Day 222037.40
169087
174.34 173.81 182.48 178.71 20.84 4.52

16-Jan-17

180.75 -3.25 (-1.77%)

17-Jan-17

179.90 -0.85 (-0.47%)

18-Jan-17

178.85 -1.05 (-0.58%)

19-Jan-17

177.95 -0.9 (-0.5%)

20-Jan-17

178.20 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 54.47%
8-Day 63.63%
84.78
2.14 1.42 177.91
KSS
Add to

ACTIONS

  • KSS closes above its 30-Day,50-Day,150-Day Moving Average today.
0.15 0.20 0.15 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 121596.80
10-Day 690063.00
30-Day 698872.20
47463
0.18 0.18 0.19 0.20 - 0.16

16-Jan-17

0.15 0 (0%)

17-Jan-17

0.20 0.05 (33.33%)

18-Jan-17

0.20 0 (0%)

19-Jan-17

0.20 0 (0%)

20-Jan-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.17
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 50-Day Moving Average of 95.46 today.
98.35 99.50 95.55 96.00 99.15 -3.15 -3.18
AVERAGE VOLUME
5-Day 65370.80
10-Day 16150.60
30-Day 80147.53
37287
91.95 91.63 87.09 81.12 - 1.97

16-Jan-17

96.80 -1.5 (-1.53%)

17-Jan-17

97.15 0.35 (0.36%)

18-Jan-17

99.60 2.45 (2.52%)

19-Jan-17

99.15 -0.45 (-0.45%)

20-Jan-17

96.00 -3.15 (-3.18%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 48.75%
8-Day 39.95%
55.09
1.19 0.79 97.37
NDTV
Add to

ACTIONS

  • NDTV closes above 30-Day,50-Day Moving Average today.
75.95 75.95 73.75 74.05 76.20 -2.15 -2.82
AVERAGE VOLUME
5-Day 83747.00
10-Day 9065.50
30-Day 35832.20
25830
72.60 72.56 81.53 85.60 - 1.5

16-Jan-17

74.55 -0.35 (-0.47%)

17-Jan-17

74.25 -0.3 (-0.4%)

18-Jan-17

74.30 0.05 (0.07%)

19-Jan-17

76.20 1.9 (2.56%)

20-Jan-17

74.05 -2.15 (-2.82%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 26.80%
8-Day 30.80%
21.14
0.91 0.61 75.00
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes below 30-Day Moving Average of 18.24 today.
18.90 18.90 18.10 18.10 18.65 -0.55 -2.95
AVERAGE VOLUME
5-Day 28281.60
10-Day 6624.80
30-Day 29085.43
31491
18.24 17.69 19.01 19.67 - 4.18

16-Jan-17

18.60 -0.05 (-0.27%)

17-Jan-17

18.30 -0.3 (-1.61%)

18-Jan-17

18.75 0.45 (2.46%)

19-Jan-17

18.65 -0.1 (-0.53%)

20-Jan-17

18.10 -0.55 (-2.95%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 72.44%
8-Day 74.18%
66.90
0.22 0.15 18.32
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes above 50-Day Moving Average of 137.00 today.
140.05 144.60 139.00 141.90 143.75 -1.85 -1.29
AVERAGE VOLUME
5-Day 1307.40
10-Day 217.40
30-Day 4136.17
2986
137.35 135.26 149.15 157.29 42.87 3.09

16-Jan-17

141.00 -1.6 (-1.12%)

17-Jan-17

141.25 0.25 (0.18%)

18-Jan-17

140.10 -1.15 (-0.81%)

19-Jan-17

143.75 3.65 (2.61%)

20-Jan-17

141.90 -1.85 (-1.29%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 76.24%
8-Day 86.81%
85.01
1.73 1.15 140.00
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 150-Day Moving Average of 45.46 today.
45.00 45.95 44.05 44.45 45.05 -0.60 -1.33
AVERAGE VOLUME
5-Day 6878.60
10-Day 9607.90
30-Day 20886.27
10757
43.46 42.77 45.46 45.80 25.99 4.37

16-Jan-17

46.15 -0.6 (-1.28%)

17-Jan-17

46.05 -0.1 (-0.22%)

18-Jan-17

45.50 -0.55 (-1.19%)

19-Jan-17

45.05 -0.45 (-0.99%)

20-Jan-17

44.45 -0.6 (-1.33%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 54.86%
8-Day 60.31%
95.31
0.54 0.36 45.56
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 50-Day Moving Average of 69.94 today.
83.00 89.00 81.50 83.00 82.10 0.90 1.10
AVERAGE VOLUME
5-Day 222280.40
10-Day 37663.10
30-Day 52984.00
510135
70.41 69.96 67.78 64.08 184.44 2.41

16-Jan-17

75.15 1.55 (2.11%)

17-Jan-17

74.70 -0.45 (-0.6%)

18-Jan-17

73.25 -1.45 (-1.94%)

19-Jan-17

82.10 8.85 (12.08%)

20-Jan-17

83.00 0.9 (1.1%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 38.91%
8-Day 43.65%
36.39
0.99 0.66 85.34
Pritish Nandy
Add to
23.00 23.10 22.95 23.00 23.55 -0.55 -2.34
AVERAGE VOLUME
5-Day 11977.60
10-Day 5504.00
30-Day 103794.30
4976
23.15 21.43 18.94 17.90 - 0.42

16-Jan-17

22.65 -0.5 (-2.16%)

17-Jan-17

22.15 -0.5 (-2.21%)

18-Jan-17

22.45 0.3 (1.35%)

19-Jan-17

23.55 1.1 (4.9%)

20-Jan-17

23.00 -0.55 (-2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.22 23.02
PVR
Add to
1291.00 1325.00 1251.00 1266.65 1294.85 -28.20 -2.18
AVERAGE VOLUME
5-Day 882107.60
10-Day 22494.50
30-Day 240405.97
266517
1146.94 1135.30 1142.93 1067.63 66.01 6.93

16-Jan-17

1226.50 56.65 (4.84%)

17-Jan-17

1244.50 18 (1.47%)

18-Jan-17

1303.90 59.4 (4.77%)

19-Jan-17

1294.85 -9.05 (-0.69%)

20-Jan-17

1266.65 -28.2 (-2.18%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 36.85%
8-Day 37.26%
29.94
15.54 10.36 1299.68
Raj Television
Add to

ACTIONS

  • Raj Television closes below 30-Day,50-Day Moving Average today.
62.35 62.50 60.60 60.85 61.50 -0.65 -1.06
AVERAGE VOLUME
5-Day 14404.40
10-Day 3086.60
30-Day 33901.53
15428
60.98 61.10 63.86 62.55 - 3.05

16-Jan-17

62.05 -0.8 (-1.27%)

17-Jan-17

61.30 -0.75 (-1.21%)

18-Jan-17

61.95 0.65 (1.06%)

19-Jan-17

61.50 -0.45 (-0.73%)

20-Jan-17

60.85 -0.65 (-1.06%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 37.44%
8-Day 44.51%
72.47
0.74 0.49 61.27
SAB Events
Add to

ACTIONS

  • SAB Events closes above 30-Day Moving Average of 50.81 today.
51.50 55.00 50.05 51.40 51.45 -0.05 -0.10
AVERAGE VOLUME
5-Day 5425.80
10-Day 5672.60
30-Day 5555.20
5507
50.86 50.57 0.00 0.00 0 5.11

16-Jan-17

50.65 -1.45 (-2.78%)

17-Jan-17

52.60 1.95 (3.85%)

18-Jan-17

51.65 -0.95 (-1.81%)

19-Jan-17

51.45 -0.2 (-0.39%)

20-Jan-17

51.40 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 3.81%
5-Day 3.80%
8-Day 4.84%
4.99
0.62 0.41 52.24
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
237.95 249.90 234.20 237.45 238.20 -0.75 -0.31
AVERAGE VOLUME
5-Day 59479.00
10-Day 11386.80
30-Day 49040.27
103697
225.34 220.22 245.57 259.73 78.89 2.57

16-Jan-17

234.75 -2.15 (-0.91%)

17-Jan-17

231.10 -3.65 (-1.55%)

18-Jan-17

231.05 -0.05 (-0.02%)

19-Jan-17

238.20 7.15 (3.09%)

20-Jan-17

237.45 -0.75 (-0.31%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 44.43%
8-Day 45.60%
38.80
2.86 1.91 242.83
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 30-Day Moving Average of 370.18 today.
412.45 416.55 401.65 404.70 411.40 -6.70 -1.63
AVERAGE VOLUME
5-Day 9621.60
10-Day 6065.20
30-Day 33632.43
7077
395.82 380.74 343.71 338.34 16.86 2.96

16-Jan-17

416.55 7.3 (1.78%)

17-Jan-17

412.80 -3.75 (-0.9%)

18-Jan-17

412.80 0 (0%)

19-Jan-17

411.40 -1.4 (-0.34%)

20-Jan-17

404.70 -6.7 (-1.63%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 62.06%
8-Day 60.29%
62.05
4.94 3.29 408.93
Siti Networks
Add to

ACTIONS

  • Siti Cable Block Deal on BSE||Qty: 14,171,246||Deal Price: 36.75||Value (cr): 52.08||Time: 09:20am
38.65 39.65 37.65 37.80 38.35 -0.55 -1.43
AVERAGE VOLUME
5-Day 132781.20
10-Day 24582.20
30-Day 223217.40
76649
37.52 36.72 36.55 36.35 - 5.32

16-Jan-17

37.70 0.5 (1.34%)

17-Jan-17

37.45 -0.25 (-0.66%)

18-Jan-17

38.40 0.95 (2.54%)

19-Jan-17

38.35 -0.05 (-0.13%)

20-Jan-17

37.80 -0.55 (-1.43%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 65.95%
8-Day 75.69%
51.72
0.46 0.31 38.45
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 150-Day Moving Average of 68.20 today.
74.80 77.80 72.00 75.65 72.45 3.20 4.42
AVERAGE VOLUME
5-Day 60778.80
10-Day 28478.30
30-Day 47081.40
89042
67.15 66.50 68.33 64.98 69.4 7.53

16-Jan-17

68.10 -1.45 (-2.08%)

17-Jan-17

66.90 -1.2 (-1.76%)

18-Jan-17

67.80 0.9 (1.35%)

19-Jan-17

72.45 4.65 (6.86%)

20-Jan-17

75.65 3.2 (4.42%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 26.64%
8-Day 27.82%
36.74
0.87 0.58 75.48
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari closes above 200-Day Moving Average of 273.09 today.
290.35 294.20 285.45 289.70 290.35 -0.65 -0.22
AVERAGE VOLUME
5-Day 36463.60
10-Day 25661.30
30-Day 30274.23
27292
282.88 273.53 266.59 267.40 120.71 10.47

16-Jan-17

296.75 1.75 (0.59%)

17-Jan-17

288.95 -7.8 (-2.63%)

18-Jan-17

292.60 3.65 (1.26%)

19-Jan-17

290.35 -2.25 (-0.77%)

20-Jan-17

289.70 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 38.06%
8-Day 34.75%
0.99
3.48 2.32 291.82
SRS
Add to

ACTIONS

  • SRS closes below 30-Day Moving Average of 5.00 today.
5.15 5.20 4.80 4.90 5.15 -0.25 -4.85
AVERAGE VOLUME
5-Day 462783.60
10-Day 83330.00
30-Day 590195.37
966323
5.00 5.17 6.67 7.94 - 0.21

16-Jan-17

5.00 0 (0%)

17-Jan-17

5.05 0.05 (1%)

18-Jan-17

5.10 0.05 (0.99%)

19-Jan-17

5.15 0.05 (0.98%)

20-Jan-17

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 67.60%
8-Day 65.50%
76.16
0.06 0.04 4.96
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 98,583||Deal Price: 534.40||Value (cr): 5.27||Time: 09:40am
530.50 537.25 516.00 517.80 529.85 -12.05 -2.27
AVERAGE VOLUME
5-Day 1158575.20
10-Day 94284.00
30-Day 1859269.33
1686098
508.80 493.09 473.63 447.21 21.37 5.81

16-Jan-17

527.10 -4 (-0.75%)

17-Jan-17

525.30 -1.8 (-0.34%)

18-Jan-17

526.40 1.1 (0.21%)

19-Jan-17

529.85 3.45 (0.66%)

20-Jan-17

517.80 -12.05 (-2.27%)

DELIVERY AVERAGES
3-Day 27.44%
5-Day 24.17%
8-Day 25.75%
21.85
5.83 4.77 528.19
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 50-Day,150-Day Moving Average today.
62.30 62.65 62.30 62.50 63.75 -1.25 -1.96
AVERAGE VOLUME
5-Day 1093.00
10-Day 780.50
30-Day 18914.07
1130
64.73 62.81 63.59 64.08 26.37 1.3

16-Jan-17

61.30 -1.1 (-1.76%)

17-Jan-17

63.80 2.5 (4.08%)

18-Jan-17

62.50 -1.3 (-2.04%)

19-Jan-17

63.75 1.25 (2%)

20-Jan-17

62.50 -1.25 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.67 0.61 62.54
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 280.25 today.
276.50 276.50 270.40 275.30 274.65 0.65 0.24
AVERAGE VOLUME
5-Day 116457.20
10-Day 33533.40
30-Day 91734.70
62959
270.47 284.48 299.69 302.97 16.93 3.09

16-Jan-17

267.30 1.4 (0.53%)

17-Jan-17

269.70 2.4 (0.9%)

18-Jan-17

271.30 1.6 (0.59%)

19-Jan-17

274.65 3.35 (1.23%)

20-Jan-17

275.30 0.65 (0.24%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 40.47%
8-Day 46.26%
73.59
3.30 2.20 275.17
TV Vision
Add to

ACTIONS

  • TV Vision closes above 30-Day,50-Day Moving Average today.
298.00 301.50 292.05 294.85 297.75 -2.90 -0.97
AVERAGE VOLUME
5-Day 43217.00
10-Day 46296.30
30-Day 53396.93
45506
292.97 288.44 0.00 0.00 0 9.05

16-Jan-17

298.75 -1.95 (-0.65%)

17-Jan-17

300.40 1.65 (0.55%)

18-Jan-17

299.65 -0.75 (-0.25%)

19-Jan-17

297.75 -1.9 (-0.63%)

20-Jan-17

294.85 -2.9 (-0.97%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 15.53%
8-Day 20.85%
17.83
3.57 2.38 296.88
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,50-Day Moving Average today.
36.90 37.00 35.85 36.05 36.95 -0.90 -2.44
AVERAGE VOLUME
5-Day 4096872.20
10-Day 365743.00
30-Day 2526640.47
2742925
37.31 37.32 40.77 40.41 59.1 1.71

16-Jan-17

37.80 -0.9 (-2.33%)

17-Jan-17

36.70 -1.1 (-2.91%)

18-Jan-17

36.55 -0.15 (-0.41%)

19-Jan-17

36.95 0.4 (1.09%)

20-Jan-17

36.05 -0.9 (-2.44%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 42.63%
8-Day 43.09%
36.32
0.41 0.33 36.40
UFO Moviez
Add to
411.50 413.95 406.00 407.55 411.70 -4.15 -1.01
AVERAGE VOLUME
5-Day 13532.20
10-Day 3872.00
30-Day 30162.90
12515
412.10 421.45 475.15 485.60 19.24 2.51

16-Jan-17

410.50 1.45 (0.35%)

17-Jan-17

415.00 4.5 (1.1%)

18-Jan-17

412.85 -2.15 (-0.52%)

19-Jan-17

411.70 -1.15 (-0.28%)

20-Jan-17

407.55 -4.15 (-1.01%)

DELIVERY AVERAGES
3-Day 80.02%
5-Day 81.14%
8-Day 73.93%
76.64
4.94 3.29 409.67
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 200-Day Moving Average of 471.67 today.
477.15 478.40 465.05 467.15 477.55 -10.40 -2.18
AVERAGE VOLUME
5-Day 1519934.80
10-Day 135829.70
30-Day 1715429.23
1984461
456.64 455.00 486.52 471.67 46.81 14.84

16-Jan-17

481.00 3.45 (0.72%)

17-Jan-17

480.15 -0.85 (-0.18%)

18-Jan-17

482.05 1.9 (0.4%)

19-Jan-17

477.55 -4.5 (-0.93%)

20-Jan-17

467.15 -10.4 (-2.18%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 51.90%
8-Day 54.52%
62.93
5.25 4.30 471.23
Zee Media
Add to

ACTIONS

  • Zee Media closes below 30-Day Moving Average of 39.00 today.
38.50 39.20 38.05 38.20 38.65 -0.45 -1.16
AVERAGE VOLUME
5-Day 502451.00
10-Day 208705.40
30-Day 1266310.00
386428
39.01 37.35 30.93 28.15 62.62 2.96

16-Jan-17

39.60 0.1 (0.25%)

17-Jan-17

39.20 -0.4 (-1.01%)

18-Jan-17

39.15 -0.05 (-0.13%)

19-Jan-17

38.65 -0.5 (-1.28%)

20-Jan-17

38.20 -0.45 (-1.16%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 49.96%
8-Day 49.37%
72.56
0.46 0.31 38.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login