Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BAG Films
Add to

ACTIONS

  • BAG Films closes below 30-Day Moving Average of 7.51 today.
6.70 7.00 6.65 6.95 6.90 0.05 0.72
AVERAGE VOLUME
5-Day 183378.20
10-Day 84821.60
30-Day 220580.30
100218
7.40 6.93 5.37 5.19 - 0.5

10-Jan-18

7.10 -0.15 (-2.07%)

11-Jan-18

7.10 0 (0%)

12-Jan-18

7.05 -0.05 (-0.7%)

15-Jan-18

7.00 -0.05 (-0.71%)

16-Jan-18

6.90 -0.1 (-1.43%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 41.46%
8-Day 42.40%
53.18
0.07 0.07 6.81
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 30-Day,150-Day Moving Average today.
159.40 160.60 153.85 157.10 159.10 -2.00 -1.26
AVERAGE VOLUME
5-Day 527931.60
10-Day 64374.70
30-Day 290789.90
174031
157.15 155.14 158.00 146.06 45.14 2.41

10-Jan-18

165.00 10 (6.45%)

11-Jan-18

162.35 -2.65 (-1.61%)

12-Jan-18

159.40 -2.95 (-1.82%)

15-Jan-18

158.65 -0.75 (-0.47%)

16-Jan-18

159.10 0.45 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.09
1.91 1.27 156.19
Cineline India
Add to

ACTIONS

  • Cineline India closes above 30-Day,50-Day Moving Average today.
101.50 105.00 101.50 102.60 104.55 -1.95 -1.87
AVERAGE VOLUME
5-Day 119231.40
10-Day 27619.80
30-Day 257423.40
67272
101.38 98.73 87.27 85.10 28.9 3.05

10-Jan-18

107.55 -2.2 (-2%)

11-Jan-18

111.65 4.1 (3.81%)

12-Jan-18

108.55 -3.1 (-2.78%)

15-Jan-18

108.15 -0.4 (-0.37%)

16-Jan-18

104.55 -3.6 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34
1.25 0.84 103.16
Cinevista
Add to

ACTIONS

  • Cinevista closes above 30-Day Moving Average of 14.98 today.
15.90 15.90 14.55 14.70 15.25 -0.55 -3.61
AVERAGE VOLUME
5-Day 29343.00
10-Day 28421.10
30-Day 19873.83
11290
14.96 15.94 13.54 11.93 0 1.26

10-Jan-18

13.55 -0.55 (-3.9%)

11-Jan-18

13.25 -0.3 (-2.21%)

12-Jan-18

13.90 0.65 (4.91%)

15-Jan-18

14.55 0.65 (4.68%)

16-Jan-18

15.25 0.7 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 14.98
Creative Eye
Add to
0.00 5.00 5.00 5.00 5.25 -0.25 -4.76
AVERAGE VOLUME
5-Day 4868.60
10-Day 22320.30
30-Day 6339.17
600
4.86 4.60 4.26 4.09 - 0.27

10-Jan-18

5.45 -0.1 (-1.8%)

11-Jan-18

5.50 0.05 (0.92%)

12-Jan-18

5.25 -0.25 (-4.55%)

15-Jan-18

5.50 0.25 (4.76%)

16-Jan-18

5.25 -0.25 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.00
Cyber Media
Add to

ACTIONS

  • Cyber Media closes above 50-Day Moving Average of 14.47 today.
15.40 15.40 14.00 14.50 14.70 -0.20 -1.36
AVERAGE VOLUME
5-Day 10518.40
10-Day 11263.30
30-Day 16485.67
5495
13.55 14.45 10.74 10.54 - 1.07

10-Jan-18

13.20 0.45 (3.53%)

11-Jan-18

13.45 0.25 (1.89%)

12-Jan-18

13.85 0.4 (2.97%)

15-Jan-18

14.50 0.65 (4.69%)

16-Jan-18

14.70 0.2 (1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.30
DB Corp
Add to

ACTIONS

  • DB Corp closes above 150-Day,200-Day Moving Average today.
373.25 375.60 366.00 371.55 373.00 -1.45 -0.39
AVERAGE VOLUME
5-Day 88966.20
10-Day 8881.00
30-Day 104565.63
56895
355.47 359.44 369.01 370.50 18.39 4.28

10-Jan-18

379.45 6.15 (1.65%)

11-Jan-18

381.55 2.1 (0.55%)

12-Jan-18

375.00 -6.55 (-1.72%)

15-Jan-18

374.20 -0.8 (-0.21%)

16-Jan-18

373.00 -1.2 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.81
4.48 2.98 372.58
Den Networks
Add to
130.70 140.40 123.95 133.45 131.00 2.45 1.87
AVERAGE VOLUME
5-Day 4834613.00
10-Day 333422.20
30-Day 1697546.67
3603562
110.49 103.56 90.94 91.35 0 2.72

10-Jan-18

106.60 -1.2 (-1.11%)

11-Jan-18

111.30 4.7 (4.41%)

12-Jan-18

133.55 22.25 (19.99%)

15-Jan-18

139.45 5.9 (4.42%)

16-Jan-18

131.00 -8.45 (-6.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.68
1.57 1.05 132.66
Dish TV
Add to

ACTIONS

  • Dish TV closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
72.50 75.90 72.45 75.30 72.40 2.90 4.01
AVERAGE VOLUME
5-Day 13083234.60
10-Day 826079.80
30-Day 7322875.70
8255313
81.47 80.32 78.30 82.42 142.08 29.41

10-Jan-18

84.70 -1.5 (-1.74%)

11-Jan-18

83.75 -0.95 (-1.12%)

12-Jan-18

78.10 -5.65 (-6.75%)

15-Jan-18

78.20 0.1 (0.13%)

16-Jan-18

72.40 -5.8 (-7.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.62
0.80 0.65 74.45
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes below 30-Day,50-Day Moving Average today.
18.50 18.75 17.45 18.20 18.05 0.15 0.83
AVERAGE VOLUME
5-Day 36794.00
10-Day 287231.60
30-Day 48499.10
12134
18.63 18.68 16.55 17.54 - 0.5

10-Jan-18

18.65 -0.35 (-1.84%)

11-Jan-18

18.70 0.05 (0.27%)

12-Jan-18

18.60 -0.1 (-0.53%)

15-Jan-18

18.20 -0.4 (-2.15%)

16-Jan-18

18.05 -0.15 (-0.82%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 57.56%
8-Day 57.32%
60.78
0.19 0.17 18.10
Ent Network Ind
Add to
773.20 804.00 773.20 792.70 779.75 12.95 1.66
AVERAGE VOLUME
5-Day 37395.60
10-Day 21565.50
30-Day 60065.40
13393
758.17 767.65 827.94 824.42 93.37 4.42

10-Jan-18

796.60 8.15 (1.03%)

11-Jan-18

805.20 8.6 (1.08%)

12-Jan-18

787.95 -17.25 (-2.14%)

15-Jan-18

790.85 2.9 (0.37%)

16-Jan-18

779.75 -11.1 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.51
9.36 6.24 794.34
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
230.40 237.40 221.00 233.55 229.70 3.85 1.68
AVERAGE VOLUME
5-Day 1770982.00
10-Day 378848.40
30-Day 1161886.03
1046230
215.11 211.14 213.87 218.97 26.72 1.64

10-Jan-18

237.45 -5.5 (-2.26%)

11-Jan-18

253.40 15.95 (6.72%)

12-Jan-18

247.00 -6.4 (-2.53%)

15-Jan-18

246.45 -0.55 (-0.22%)

16-Jan-18

229.70 -16.75 (-6.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.74
2.76 1.84 230.82
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 162.88 today.
171.05 174.50 170.55 172.05 175.10 -3.05 -1.74
AVERAGE VOLUME
5-Day 436075.20
10-Day 28785.60
30-Day 118583.93
165867
164.26 159.30 0.00 0.00 37.9 4.77

10-Jan-18

158.65 -0.35 (-0.22%)

11-Jan-18

176.15 17.5 (11.03%)

12-Jan-18

180.00 3.85 (2.19%)

15-Jan-18

177.10 -2.9 (-1.61%)

16-Jan-18

175.10 -2 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.46
2.10 1.40 171.81
Hathway Cable
Add to

ACTIONS

  • Hathway Cable Block Deal on NSE||Qty: 1,500,608||Deal Price: 46.50||Value (cr): 6.98||Time: 09:51am
46.20 46.70 42.00 43.80 45.70 -1.90 -4.16
AVERAGE VOLUME
5-Day 8213658.60
10-Day 1611638.50
30-Day 1759901.00
6217343
41.00 39.64 35.38 36.63 - 3.72

10-Jan-18

39.10 -0.1 (-0.26%)

11-Jan-18

40.30 1.2 (3.07%)

12-Jan-18

40.60 0.3 (0.74%)

15-Jan-18

46.65 6.05 (14.9%)

16-Jan-18

45.70 -0.95 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.43
0.55 0.37 44.53
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 200-Day Moving Average of 264.85 today.
263.10 263.90 254.15 259.30 264.75 -5.45 -2.06
AVERAGE VOLUME
5-Day 81818.40
10-Day 7694.20
30-Day 28348.03
20457
249.14 246.90 258.65 264.78 10.73 1.63

10-Jan-18

263.20 5.85 (2.27%)

11-Jan-18

266.75 3.55 (1.35%)

12-Jan-18

261.50 -5.25 (-1.97%)

15-Jan-18

268.70 7.2 (2.75%)

16-Jan-18

264.75 -3.95 (-1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.95
3.18 2.12 259.20
HT Media
Add to

ACTIONS

  • HT Media POM on Jan 17, 2018||Announcement date: Dec 18, 2017
107.30 112.00 105.30 111.35 108.00 3.35 3.10
AVERAGE VOLUME
5-Day 3744735.60
10-Day 443644.60
30-Day 1491942.53
1183059
101.55 100.66 94.63 91.80 15.32 1.54

10-Jan-18

109.40 2.45 (2.29%)

11-Jan-18

111.05 1.65 (1.51%)

12-Jan-18

114.85 3.8 (3.42%)

15-Jan-18

112.85 -2 (-1.74%)

16-Jan-18

108.00 -4.85 (-4.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.77
1.30 0.86 109.07
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 50-Day Moving Average of 280.56 today.
276.70 283.75 272.10 282.25 276.25 6.00 2.17
AVERAGE VOLUME
5-Day 109097.60
10-Day 17823.40
30-Day 154160.67
48702
286.49 280.85 260.09 267.45 57.14 4.65

10-Jan-18

287.00 -7.4 (-2.51%)

11-Jan-18

289.00 2 (0.7%)

12-Jan-18

285.95 -3.05 (-1.06%)

15-Jan-18

278.65 -7.3 (-2.55%)

16-Jan-18

276.25 -2.4 (-0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.38
3.32 2.21 279.23
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 200-Day Moving Average of 178.57 today.
  • JagranPrakashan Block Deal on NSE||Qty: 639,346||Deal Price: 179.50||Value (cr): 11.48||Time: 10:24am
180.00 181.70 171.00 178.40 180.70 -2.30 -1.27
AVERAGE VOLUME
5-Day 128906.40
10-Day 9869.80
30-Day 290102.93
52229
174.32 171.03 175.51 178.92 18.24 3.33

10-Jan-18

186.85 -2.2 (-1.16%)

11-Jan-18

186.00 -0.85 (-0.45%)

12-Jan-18

185.35 -0.65 (-0.35%)

15-Jan-18

185.40 0.05 (0.03%)

16-Jan-18

180.70 -4.7 (-2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.27
2.17 1.45 176.55
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on NSE
4.95 5.15 4.75 4.75 4.95 -0.20 -4.04
AVERAGE VOLUME
5-Day 5489.20
10-Day 682.80
30-Day 1934.40
2673
4.81 4.85 4.93 5.29 31.67 0.39

10-Jan-18

4.60 -0.15 (-3.16%)

11-Jan-18

4.80 0.2 (4.35%)

12-Jan-18

4.80 0 (0%)

15-Jan-18

5.00 0.2 (4.17%)

16-Jan-18

4.95 -0.05 (-1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.02
KSS
Add to

ACTIONS

  • Only Buyers in KSS on BSE
  • KSS Block Deal on NSE||Qty: 1,008,000||Deal Price: 0.50||Value (cr): 0.05||Time: 09:18am
0.55 0.55 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 20222908.40
10-Day 1087070.00
30-Day 6343125.67
16314330
0.22 0.20 0.16 0.16 - 0.36

10-Jan-18

0.30 0.05 (20%)

11-Jan-18

0.35 0.05 (16.67%)

12-Jan-18

0.40 0.05 (14.29%)

15-Jan-18

0.45 0.05 (12.5%)

16-Jan-18

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.01 0.00 0.49
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below its 50-Day,150-Day,200-Day Moving Average today.
96.20 97.65 93.40 95.95 96.20 -0.25 -0.26
AVERAGE VOLUME
5-Day 80457.80
10-Day 29437.70
30-Day 240812.90
94810
102.52 98.35 97.50 97.56 85.67 1.99

10-Jan-18

101.40 -2 (-1.93%)

11-Jan-18

100.90 -0.5 (-0.49%)

12-Jan-18

100.45 -0.45 (-0.45%)

15-Jan-18

100.45 0 (0%)

16-Jan-18

96.20 -4.25 (-4.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.32
1.15 0.77 95.90
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
415.10 419.95 403.00 412.00 415.10 -3.10 -0.75
AVERAGE VOLUME
5-Day 66981.80
10-Day 12187.00
30-Day 40782.90
22721
390.90 384.48 376.49 369.40 58.52 4.29

10-Jan-18

421.15 -22.45 (-5.06%)

11-Jan-18

413.65 -7.5 (-1.78%)

12-Jan-18

428.85 15.2 (3.67%)

15-Jan-18

417.40 -11.45 (-2.67%)

16-Jan-18

415.10 -2.3 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.91
4.98 3.32 408.87
NDTV
Add to

ACTIONS

  • NDTV closes below 50-Day Moving Average of 48.92 today.
47.10 47.80 46.50 47.10 47.75 -0.65 -1.36
AVERAGE VOLUME
5-Day 125681.60
10-Day 18263.60
30-Day 135391.23
48799
46.44 48.68 51.07 55.08 - 1.15

10-Jan-18

49.65 1.55 (3.22%)

11-Jan-18

50.60 0.95 (1.91%)

12-Jan-18

49.45 -1.15 (-2.27%)

15-Jan-18

49.15 -0.3 (-0.61%)

16-Jan-18

47.75 -1.4 (-2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.27
0.50 0.45 47.13
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes below its 50-Day,150-Day,200-Day Moving Average today.
19.50 19.50 19.00 19.05 19.75 -0.70 -3.54
AVERAGE VOLUME
5-Day 39654.20
10-Day 18003.10
30-Day 54305.97
6560
19.33 19.99 20.10 20.53 - 4.39

10-Jan-18

19.80 -0.6 (-2.94%)

11-Jan-18

20.05 0.25 (1.26%)

12-Jan-18

19.65 -0.4 (-2%)

15-Jan-18

20.60 0.95 (4.83%)

16-Jan-18

19.75 -0.85 (-4.13%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 81.41%
8-Day 62.96%
92.90
0.21 0.19 19.18
Ortel Comm
Add to
36.00 36.90 33.55 35.40 35.90 -0.50 -1.39
AVERAGE VOLUME
5-Day 112268.40
10-Day 19015.10
30-Day 44045.90
58867
32.08 31.80 40.49 55.61 - 0.76

10-Jan-18

33.90 0.1 (0.3%)

11-Jan-18

34.00 0.1 (0.29%)

12-Jan-18

33.90 -0.1 (-0.29%)

15-Jan-18

37.00 3.1 (9.14%)

16-Jan-18

35.90 -1.1 (-2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.11
0.39 0.32 35.33
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 50-Day Moving Average of 75.40 today.
70.90 73.80 70.00 73.30 70.10 3.20 4.56
AVERAGE VOLUME
5-Day 90379.00
10-Day 33020.10
30-Day 112881.53
72230
76.43 75.68 67.23 67.32 21.56 5.62

10-Jan-18

75.95 -1.45 (-1.87%)

11-Jan-18

76.50 0.55 (0.72%)

12-Jan-18

75.10 -1.4 (-1.83%)

15-Jan-18

74.85 -0.25 (-0.33%)

16-Jan-18

70.10 -4.75 (-6.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.33
0.84 0.56 72.25
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day Moving Average of 114.37 today.
118.20 118.85 112.50 115.95 117.50 -1.55 -1.32
AVERAGE VOLUME
5-Day 544673.60
10-Day 52353.20
30-Day 471906.30
307480
114.93 109.22 105.98 105.87 - 3.16

10-Jan-18

114.75 -2.7 (-2.3%)

11-Jan-18

115.80 1.05 (0.92%)

12-Jan-18

114.20 -1.6 (-1.38%)

15-Jan-18

124.95 10.75 (9.41%)

16-Jan-18

117.50 -7.45 (-5.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.25
1.41 0.94 114.59
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes below 30-Day Moving Average of 24.90 today.
24.70 24.70 23.00 23.75 23.60 0.15 0.64
AVERAGE VOLUME
5-Day 16304.20
10-Day 3340.70
30-Day 104551.90
22501
25.31 23.46 21.37 22.24 - 0.44

10-Jan-18

24.70 -0.9 (-3.52%)

11-Jan-18

24.30 -0.4 (-1.62%)

12-Jan-18

24.20 -0.1 (-0.41%)

15-Jan-18

24.05 -0.15 (-0.62%)

16-Jan-18

23.60 -0.45 (-1.87%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 31.70%
8-Day 34.74%
27.48
0.25 0.22 23.50
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1401.77 today.
1438.20 1479.90 1417.00 1474.30 1438.20 36.10 2.51
AVERAGE VOLUME
5-Day 129009.20
10-Day 18768.00
30-Day 199078.23
168643
1385.80 1371.72 1367.15 1403.33 79.01 7.23

10-Jan-18

1469.00 -17.8 (-1.2%)

11-Jan-18

1460.75 -8.25 (-0.56%)

12-Jan-18

1463.15 2.4 (0.16%)

15-Jan-18

1459.35 -3.8 (-0.26%)

16-Jan-18

1438.20 -21.15 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.67
15.82 12.94 1448.39
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on NSE
0.00 3.55 3.55 3.55 3.40 0.15 4.41
AVERAGE VOLUME
5-Day 17359.60
10-Day 51824.60
30-Day 11093.40
15362
2.30 2.00 1.52 1.53 20.88 0.93

10-Jan-18

2.90 0.1 (3.57%)

11-Jan-18

3.00 0.1 (3.45%)

12-Jan-18

3.15 0.15 (5%)

15-Jan-18

3.25 0.1 (3.17%)

16-Jan-18

3.40 0.15 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.55
Raj Television
Add to

ACTIONS

  • Raj Television closes above 200-Day Moving Average of 60.22 today.
64.00 64.50 60.75 61.05 63.40 -2.35 -3.71
AVERAGE VOLUME
5-Day 249832.00
10-Day 17650.70
30-Day 66110.23
68113
60.53 60.08 60.10 60.31 - 3.35

10-Jan-18

60.30 0.25 (0.42%)

11-Jan-18

60.45 0.15 (0.25%)

12-Jan-18

65.20 4.75 (7.86%)

15-Jan-18

68.50 3.3 (5.06%)

16-Jan-18

63.40 -5.1 (-7.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.41
0.76 0.51 61.98
SAB Events
Add to

ACTIONS

  • Only Sellers in SAB Events on NSE
21.80 21.80 19.80 19.80 20.80 -1.00 -4.81
AVERAGE VOLUME
5-Day 50883.60
10-Day 33550.10
30-Day 30909.10
32859
13.87 13.07 28.70 33.40 - 1.94

10-Jan-18

15.70 1.4 (9.79%)

11-Jan-18

17.25 1.55 (9.87%)

12-Jan-18

18.95 1.7 (9.86%)

15-Jan-18

19.85 0.9 (4.75%)

16-Jan-18

20.80 0.95 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.07
0.22 0.20 20.39
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day,50-Day Moving Average today.
815.00 828.70 802.10 809.80 814.00 -4.20 -0.52
AVERAGE VOLUME
5-Day 127947.40
10-Day 33626.00
30-Day 202763.40
110478
827.19 832.85 564.23 483.28 112.32 8.37

10-Jan-18

829.25 -24.45 (-2.86%)

11-Jan-18

828.90 -0.35 (-0.04%)

12-Jan-18

840.00 11.1 (1.34%)

15-Jan-18

827.95 -12.05 (-1.43%)

16-Jan-18

814.00 -13.95 (-1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.22
9.77 6.51 814.08
Shemaroo Ent
Add to

ACTIONS

  • Only Buyers in Shemaroo Ent on NSE
461.95 550.50 439.05 550.50 458.75 91.75 20.00
AVERAGE VOLUME
5-Day 45154.60
10-Day 4310.50
30-Day 28920.27
423752
428.10 416.17 385.54 382.19 25.02 3.45

10-Jan-18

429.90 -10.95 (-2.48%)

11-Jan-18

457.10 27.2 (6.33%)

12-Jan-18

468.05 10.95 (2.4%)

15-Jan-18

467.25 -0.8 (-0.17%)

16-Jan-18

458.75 -8.5 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.30
5.51 3.67 527.83
Siti Networks
Add to

ACTIONS

  • Siti Networks closes below its 30-Day,50-Day,150-Day Moving Average today.
25.00 25.15 24.65 25.05 25.00 0.05 0.20
AVERAGE VOLUME
5-Day 600934.40
10-Day 96242.50
30-Day 415463.13
130053
25.67 25.47 25.82 27.80 - 4.15

10-Jan-18

25.20 -0.2 (-0.79%)

11-Jan-18

25.25 0.05 (0.2%)

12-Jan-18

26.25 1 (3.96%)

15-Jan-18

25.10 -1.15 (-4.38%)

16-Jan-18

25.00 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.50
0.30 0.20 24.90
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
35.50 35.50 34.60 34.60 36.40 -1.80 -4.95
AVERAGE VOLUME
5-Day 257456.60
10-Day 126010.60
30-Day 338433.00
56709
22.07 20.64 114.13 146.76 - 1.2

10-Jan-18

31.10 1.45 (4.89%)

11-Jan-18

32.65 1.55 (4.98%)

12-Jan-18

34.25 1.6 (4.9%)

15-Jan-18

35.95 1.7 (4.96%)

16-Jan-18

36.40 0.45 (1.25%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.50%
8-Day 64.99%
81.51
0.38 0.35 34.68
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 865,348||Deal Price: 945.05||Value (cr): 81.78||Time: 11:19am
1077.00 1077.10 1046.40 1058.15 1079.15 -21.00 -1.95
AVERAGE VOLUME
5-Day 1148036.40
10-Day 74859.70
30-Day 1600944.13
986876
975.45 930.85 842.90 842.50 41.19 10.37

10-Jan-18

1022.15 -10.6 (-1.03%)

11-Jan-18

1043.60 21.45 (2.1%)

12-Jan-18

1077.10 33.5 (3.21%)

15-Jan-18

1073.50 -3.6 (-0.33%)

16-Jan-18

1079.15 5.65 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.88
11.87 9.71 1058.45
Tips Industries
Add to

ACTIONS

  • Tips Industries POM on Jan 17, 2018||Announcement date: Dec 13, 2017
111.10 116.50 111.10 116.30 113.05 3.25 2.87
AVERAGE VOLUME
5-Day 6166.20
10-Day 1934.90
30-Day 6542.63
7275
117.73 121.60 86.18 80.82 38.51 2.45

10-Jan-18

114.90 0.4 (0.35%)

11-Jan-18

113.60 -1.3 (-1.13%)

12-Jan-18

113.40 -0.2 (-0.18%)

15-Jan-18

113.00 -0.4 (-0.35%)

16-Jan-18

113.05 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 38.22%
8-Day 32.56%
53.38
1.19 1.07 114.89
TV TodayNetwork
Add to

ACTIONS

  • Buy TV Today, UltraTech Cement, Tata Steel: Ashwani Gujral
433.00 486.40 422.85 475.25 431.50 43.75 10.14
AVERAGE VOLUME
5-Day 239196.80
10-Day 27962.80
30-Day 260112.93
1522847
422.78 403.17 325.66 311.34 25.33 4.53

10-Jan-18

449.90 3.05 (0.68%)

11-Jan-18

460.85 10.95 (2.43%)

12-Jan-18

465.70 4.85 (1.05%)

15-Jan-18

459.25 -6.45 (-1.39%)

16-Jan-18

431.50 -27.75 (-6.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.85
5.18 3.45 471.34
TV Vision
Add to
30.00 30.40 27.55 27.55 29.00 -1.45 -5.00
AVERAGE VOLUME
5-Day 177552.20
10-Day 52308.60
30-Day 310217.33
81392
19.86 21.03 122.74 152.75 - 0.79

10-Jan-18

23.95 1.1 (4.81%)

11-Jan-18

25.10 1.15 (4.8%)

12-Jan-18

26.35 1.25 (4.98%)

15-Jan-18

27.65 1.3 (4.93%)

16-Jan-18

29.00 1.35 (4.88%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 63.81%
8-Day 64.87%
53.87
0.30 0.28 28.27
TV18 Broadcast
Add to
62.70 63.35 60.10 62.70 62.45 0.25 0.40
AVERAGE VOLUME
5-Day 16445807.20
10-Day 1658987.30
30-Day 14614125.63
12365134
59.30 54.80 44.56 43.44 92.21 2.91

10-Jan-18

62.10 -0.55 (-0.88%)

11-Jan-18

61.90 -0.2 (-0.32%)

12-Jan-18

66.05 4.15 (6.7%)

15-Jan-18

65.45 -0.6 (-0.91%)

16-Jan-18

62.45 -3 (-4.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.33
0.69 0.56 62.00
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes below 30-Day Moving Average of 513.53 today.
503.15 519.70 490.00 507.65 500.55 7.10 1.42
AVERAGE VOLUME
5-Day 48177.20
10-Day 6135.40
30-Day 105299.97
46565
515.03 489.14 420.37 421.53 22.63 2.89

10-Jan-18

516.65 -10 (-1.9%)

11-Jan-18

517.55 0.9 (0.17%)

12-Jan-18

513.65 -3.9 (-0.75%)

15-Jan-18

513.35 -0.3 (-0.06%)

16-Jan-18

500.55 -12.8 (-2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.22
6.01 4.00 506.08
Zee Entertain
Add to
615.95 616.45 584.80 593.10 613.40 -20.30 -3.31
AVERAGE VOLUME
5-Day 4840176.00
10-Day 130777.30
30-Day 2122970.43
8594970
579.53 568.79 537.13 533.92 39.02 12.88

10-Jan-18

580.50 0.45 (0.08%)

11-Jan-18

580.00 -0.5 (-0.09%)

12-Jan-18

591.00 11 (1.9%)

15-Jan-18

606.15 15.15 (2.56%)

16-Jan-18

613.40 7.25 (1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.35
6.75 5.52 599.77
Zee Media
Add to

ACTIONS

  • Zee Media closes below 30-Day Moving Average of 44.92 today.
44.50 45.80 43.55 45.50 44.70 0.80 1.79
AVERAGE VOLUME
5-Day 1243471.00
10-Day 350997.30
30-Day 1302305.67
931774
45.00 44.03 40.02 39.40 57.59 3.3

10-Jan-18

46.95 -0.65 (-1.37%)

11-Jan-18

46.95 0 (0%)

12-Jan-18

46.95 0 (0%)

15-Jan-18

45.55 -1.4 (-2.98%)

16-Jan-18

44.70 -0.85 (-1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.70
0.54 0.36 44.87
Sections
Follow us on
Available On