Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Aug 13:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BAG Films
Add to

ACTIONS

  • BAG Films closes above 200-Day Moving Average of 4.57 today.
4.20 4.35 4.20 4.30 4.35 -0.05 -1.15
AVERAGE VOLUME
5-Day 92538.60
10-Day 35763.00
30-Day 346867.90
43941
4.78 4.57 4.57 4.52 - 0.31

17-Aug-17

4.50 0 (0%)

18-Aug-17

4.30 -0.2 (-4.44%)

21-Aug-17

4.30 0 (0%)

22-Aug-17

4.25 -0.05 (-1.16%)

23-Aug-17

4.35 0.1 (2.35%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 77.61%
8-Day 81.29%
74.30
0.05 0.04 4.26
Balaji Telefilm
Add to
164.85 171.00 162.35 167.65 163.05 4.60 2.82
AVERAGE VOLUME
5-Day 467361.60
10-Day 124393.10
30-Day 1381616.47
882384
168.78 160.71 120.26 111.84 37.26 1.95

17-Aug-17

161.70 3.1 (1.95%)

18-Aug-17

157.55 -4.15 (-2.57%)

21-Aug-17

157.95 0.4 (0.25%)

22-Aug-17

154.30 -3.65 (-2.31%)

23-Aug-17

163.05 8.75 (5.67%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 38.85%
8-Day 38.36%
45.00
1.96 1.30 167.87
Cineline India
Add to

ACTIONS

  • Cineline India closes below 30-Day Moving Average of 73.62 today.
69.00 70.20 68.00 69.80 68.00 1.80 2.65
AVERAGE VOLUME
5-Day 16180.20
10-Day 4376.30
30-Day 48684.40
9367
72.49 73.40 76.62 77.75 18.51 2.08

17-Aug-17

71.85 1.7 (2.42%)

18-Aug-17

69.95 -1.9 (-2.64%)

21-Aug-17

69.25 -0.7 (-1%)

22-Aug-17

67.95 -1.3 (-1.88%)

23-Aug-17

68.00 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 66.71%
8-Day 67.66%
62.89
0.82 0.54 69.32
Cinevista
Add to

ACTIONS

  • Cinevista AGM on Aug 18, 2017||Announcement date: Jun 02, 2017
8.55 9.15 8.55 9.05 8.90 0.15 1.69
AVERAGE VOLUME
5-Day 24914.60
10-Day 21218.20
30-Day 30945.67
10301
8.07 7.70 7.18 6.97 0 0.78

17-Aug-17

8.45 0.3 (3.68%)

18-Aug-17

8.95 0.5 (5.92%)

21-Aug-17

9.00 0.05 (0.56%)

22-Aug-17

8.80 -0.2 (-2.22%)

23-Aug-17

8.90 0.1 (1.14%)

DELIVERY AVERAGES
3-Day 84.26%
5-Day 78.49%
8-Day 76.04%
87.78
0.10 0.08 8.81
Creative Eye
Add to
4.50 4.50 4.50 4.50 4.70 -0.20 -4.26
AVERAGE VOLUME
5-Day 1838.60
10-Day 2174.10
30-Day 6668.90
200
21.43 0.24

24-Jul-17

4.20 0.2 (5%)

25-Jul-17

4.40 0.2 (4.76%)

26-Jul-17

4.55 0.15 (3.41%)

27-Jul-17

4.70 0.15 (3.3%)

08-Aug-17

4.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.59%
8-Day 97.22%
100
0.05 0.05 4.50
DB Corp
Add to

ACTIONS

  • DB Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
372.10 374.90 370.50 374.75 370.35 4.40 1.19
AVERAGE VOLUME
5-Day 17295.20
10-Day 8485.30
30-Day 66456.00
9034
375.01 376.30 375.59 372.75 18.02 4.31

17-Aug-17

371.90 6.9 (1.89%)

18-Aug-17

376.50 4.6 (1.24%)

21-Aug-17

379.05 2.55 (0.68%)

22-Aug-17

379.50 0.45 (0.12%)

23-Aug-17

370.35 -9.15 (-2.41%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 83.90%
8-Day 82.90%
63.18
4.44 2.96 373.53
Den Networks
Add to

ACTIONS

  • Den Networks closes above 150-Day Moving Average of 85.98 today.
92.50 93.50 91.60 92.00 90.70 1.30 1.43
AVERAGE VOLUME
5-Day 251259.40
10-Day 19928.30
30-Day 143708.50
250454
81.66 81.47 85.98 81.87 - 1.48

17-Aug-17

82.90 1.45 (1.78%)

18-Aug-17

83.45 0.55 (0.66%)

21-Aug-17

82.30 -1.15 (-1.38%)

22-Aug-17

84.05 1.75 (2.13%)

23-Aug-17

90.70 6.65 (7.91%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 43.15%
8-Day 46.14%
35.38
1.09 0.73 92.47
Dish TV
Add to
80.80 81.10 79.00 79.30 80.30 -1.00 -1.25
AVERAGE VOLUME
5-Day 5994111.60
10-Day 373874.20
30-Day 4305426.83
913550
78.30 78.63 89.31 88.60 93.29 30.98

17-Aug-17

74.00 1.9 (2.64%)

18-Aug-17

78.15 4.15 (5.61%)

21-Aug-17

76.25 -1.9 (-2.43%)

22-Aug-17

79.40 3.15 (4.13%)

23-Aug-17

80.30 0.9 (1.13%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 20.20%
8-Day 26.70%
30.25
0.88 0.72 79.86
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 30-Day Moving Average of 13.91 today.
13.10 13.15 12.70 12.70 12.85 -0.15 -1.17
AVERAGE VOLUME
5-Day 165568.00
10-Day 745259.50
30-Day 50068.47
15517
13.70 14.08 18.57 19.54 - 0.35

17-Aug-17

13.15 1 (8.23%)

18-Aug-17

14.00 0.85 (6.46%)

21-Aug-17

12.90 -1.1 (-7.86%)

22-Aug-17

12.75 -0.15 (-1.16%)

23-Aug-17

12.85 0.1 (0.78%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 56.42%
8-Day 57.79%
78.04
0.15 0.10 12.93
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 200-Day Moving Average of 815.76 today.
838.45 842.00 820.00 837.05 819.45 17.60 2.15
AVERAGE VOLUME
5-Day 3295.00
10-Day 467.80
30-Day 5320.10
2010
874.27 896.08 838.40 815.76 94.05 4.67

17-Aug-17

795.45 -11.25 (-1.39%)

18-Aug-17

795.25 -0.2 (-0.03%)

21-Aug-17

799.70 4.45 (0.56%)

22-Aug-17

800.00 0.3 (0.04%)

23-Aug-17

819.45 19.45 (2.43%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 75.43%
8-Day 74.72%
75.57
9.83 6.56 826.92
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 218.22 today.
185.05 203.80 184.85 197.60 184.40 13.20 7.16
AVERAGE VOLUME
5-Day 1036990.40
10-Day 169679.20
30-Day 1261472.50
1271451
211.03 217.52 219.40 206.81 15.71 1.41

17-Aug-17

195.00 3.75 (1.96%)

18-Aug-17

191.35 -3.65 (-1.87%)

21-Aug-17

180.15 -11.2 (-5.85%)

22-Aug-17

175.05 -5.1 (-2.83%)

23-Aug-17

184.40 9.35 (5.34%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 55.48%
8-Day 53.30%
55.71
2.21 1.48 195.71
GTPL Hathway
Add to
126.25 133.20 126.25 131.50 127.95 3.55 2.77
AVERAGE VOLUME
5-Day 181961.40
10-Day 126322.00
30-Day 272531.00
110224
153.04 0.00 0.00 0.00 31.53 3.96

17-Aug-17

141.80 -4.4 (-3.01%)

18-Aug-17

141.90 0.1 (0.07%)

21-Aug-17

137.15 -4.75 (-3.35%)

22-Aug-17

131.90 -5.25 (-3.83%)

23-Aug-17

127.95 -3.95 (-2.99%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 55.84%
8-Day 55.44%
30.04
1.54 1.02 131.11
Hathway Cable
Add to
32.50 32.80 32.10 32.25 32.15 0.10 0.31
AVERAGE VOLUME
5-Day 402860.40
10-Day 114933.70
30-Day 237105.27
19722
32.89 34.97 37.45 36.59 - 3.13

17-Aug-17

32.20 0.35 (1.1%)

18-Aug-17

32.30 0.1 (0.31%)

21-Aug-17

33.00 0.7 (2.17%)

22-Aug-17

32.15 -0.85 (-2.58%)

23-Aug-17

32.15 0 (0%)

DELIVERY AVERAGES
3-Day 94.94%
5-Day 94.03%
8-Day 91.74%
96.91
0.39 0.26 32.31
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
271.45 271.45 269.50 270.15 270.05 0.10 0.04
AVERAGE VOLUME
5-Day 10975.00
10-Day 1195.20
30-Day 21273.53
2699
274.29 274.42 277.51 275.94 10.28 1.8

17-Aug-17

269.85 0.5 (0.19%)

18-Aug-17

269.35 -0.5 (-0.19%)

21-Aug-17

269.70 0.35 (0.13%)

22-Aug-17

266.25 -3.45 (-1.28%)

23-Aug-17

270.05 3.8 (1.43%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 73.13%
8-Day 74.67%
61.69
3.24 2.16 270.05
HT Media
Add to

ACTIONS

  • HT Media closes above 30-Day Moving Average of 85.36 today.
91.80 93.00 91.20 91.75 91.55 0.20 0.22
AVERAGE VOLUME
5-Day 420153.40
10-Day 56237.80
30-Day 426523.57
138114
86.89 84.79 83.56 81.15 27.14 1.35

17-Aug-17

86.90 0.05 (0.06%)

18-Aug-17

87.05 0.15 (0.17%)

21-Aug-17

91.50 4.45 (5.11%)

22-Aug-17

91.70 0.2 (0.22%)

23-Aug-17

91.55 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 50.47%
8-Day 51.77%
61.80
1.10 0.73 92.04
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 200-Day Moving Average of 256.29 today.
234.35 234.95 232.80 234.00 232.40 1.60 0.69
AVERAGE VOLUME
5-Day 76583.80
10-Day 11636.60
30-Day 148657.43
23032
253.05 262.79 264.14 254.98 60 3.63

17-Aug-17

245.45 1.1 (0.45%)

18-Aug-17

239.65 -5.8 (-2.36%)

21-Aug-17

232.00 -7.65 (-3.19%)

22-Aug-17

230.05 -1.95 (-0.84%)

23-Aug-17

232.40 2.35 (1.02%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 42.86%
8-Day 49.44%
53.39
2.79 1.86 234.12
JagranPrakashan
Add to

ACTIONS

  • Hold Jagran Prakashan; target of Rs 184: Arihant Capital
177.50 177.50 173.20 174.25 175.80 -1.55 -0.88
AVERAGE VOLUME
5-Day 46087.20
10-Day 4856.00
30-Day 133435.90
519900
175.38 177.96 183.54 181.28 17.03 3.39

17-Aug-17

176.65 3.7 (2.14%)

18-Aug-17

172.60 -4.05 (-2.29%)

21-Aug-17

173.40 0.8 (0.46%)

22-Aug-17

176.30 2.9 (1.67%)

23-Aug-17

175.80 -0.5 (-0.28%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 74.00%
8-Day 72.60%
71.51
2.11 1.41 174.00
Jain Studios
Add to

ACTIONS

  • Jain Studios has hit 52wk low of Rs 3.75 on NSE
3.95 3.95 3.95 3.95 3.80 0.15 3.95
AVERAGE VOLUME
5-Day 862.20
10-Day 293.60
30-Day 1131.13
1
20.79 0.32

16-Aug-17

4.00 -0.2 (-4.76%)

17-Aug-17

3.80 -0.2 (-5%)

18-Aug-17

3.90 0.1 (2.63%)

21-Aug-17

3.80 -0.1 (-2.56%)

22-Aug-17

3.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.95
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
0.10 0.15 0.10 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 1730874.20
10-Day 111982.90
30-Day 1017267.43
1099528
0.13 0.13 0.15 0.16 0 0.08

17-Aug-17

0.10 0 (0%)

18-Aug-17

0.10 0 (0%)

21-Aug-17

0.15 0.05 (50%)

22-Aug-17

0.10 -0.05 (-33.33%)

23-Aug-17

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 42.97%
8-Day 48.94%
71.77
0.00 0.00 0.11
Mukta Arts
Add to
90.45 91.30 88.70 89.50 90.05 -0.55 -0.61
AVERAGE VOLUME
5-Day 249081.60
10-Day 16739.70
30-Day 153502.77
38009
96.46 99.96 96.59 95.77 - 1.85

17-Aug-17

88.00 -0.95 (-1.07%)

18-Aug-17

86.10 -1.9 (-2.16%)

21-Aug-17

93.15 7.05 (8.19%)

22-Aug-17

91.20 -1.95 (-2.09%)

23-Aug-17

90.05 -1.15 (-1.26%)

DELIVERY AVERAGES
3-Day 14.31%
5-Day 19.13%
8-Day 22.75%
47.88
1.08 0.72 90.04
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
362.00 375.30 362.00 373.25 371.95 1.30 0.35
AVERAGE VOLUME
5-Day 25003.00
10-Day 20486.70
30-Day 47538.90
11394
361.97 359.33 0.00 0.00 53.4 13.39

17-Aug-17

374.25 1.75 (0.47%)

18-Aug-17

376.10 1.85 (0.49%)

21-Aug-17

368.50 -7.6 (-2.02%)

22-Aug-17

366.95 -1.55 (-0.42%)

23-Aug-17

371.95 5 (1.36%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 65.41%
8-Day 81.27%
73.60
4.46 2.98 373.14
NDTV
Add to

ACTIONS

  • NDTV has hit 52wk low of Rs 36.50 on NSE
38.10 38.90 38.05 38.55 38.75 -0.20 -0.52
AVERAGE VOLUME
5-Day 23708.80
10-Day 8587.90
30-Day 86504.80
8118
43.75 47.05 62.17 64.92 - 0.94

17-Aug-17

38.70 -0.45 (-1.15%)

18-Aug-17

38.80 0.1 (0.26%)

21-Aug-17

38.50 -0.3 (-0.77%)

22-Aug-17

38.25 -0.25 (-0.65%)

23-Aug-17

38.75 0.5 (1.31%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 68.07%
8-Day 58.33%
63.45
0.47 0.31 38.57
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 200-Day Moving Average of 20.53 today.
17.95 17.95 17.35 17.45 17.80 -0.35 -1.97
AVERAGE VOLUME
5-Day 41609.40
10-Day 7504.90
30-Day 45354.50
54705
19.83 20.48 21.45 20.49 - 4.02

17-Aug-17

18.80 0.1 (0.53%)

18-Aug-17

18.40 -0.4 (-2.13%)

21-Aug-17

17.85 -0.55 (-2.99%)

22-Aug-17

17.80 -0.05 (-0.28%)

23-Aug-17

17.80 0 (0%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 79.39%
8-Day 79.61%
65.04
0.21 0.14 17.55
Ortel Comm
Add to

ACTIONS

  • Only Buyers in Ortel Comm on NSE
33.55 35.15 33.00 34.95 33.50 1.45 4.33
AVERAGE VOLUME
5-Day 37055.80
10-Day 13674.10
30-Day 86462.90
19422
47.53 55.52 92.69 103.27 74.36 0.76

17-Aug-17

28.50 1.35 (4.97%)

18-Aug-17

29.90 1.4 (4.91%)

21-Aug-17

31.35 1.45 (4.85%)

22-Aug-17

32.40 1.05 (3.35%)

23-Aug-17

33.50 1.1 (3.4%)

DELIVERY AVERAGES
3-Day 95.85%
5-Day 88.50%
8-Day 83.60%
95.27
0.35 0.32 34.84
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 150-Day Moving Average of 62.73 today.
57.90 57.90 56.10 57.85 56.40 1.45 2.57
AVERAGE VOLUME
5-Day 48643.60
10-Day 13361.50
30-Day 37264.00
7747
64.07 64.68 63.49 58.38 18.6 4.44

17-Aug-17

59.70 0.3 (0.51%)

18-Aug-17

58.65 -1.05 (-1.76%)

21-Aug-17

57.10 -1.55 (-2.64%)

22-Aug-17

55.70 -1.4 (-2.45%)

23-Aug-17

56.40 0.7 (1.26%)

DELIVERY AVERAGES
3-Day 89.67%
5-Day 86.02%
8-Day 83.25%
94.89
0.68 0.45 57.45
Prime Focus
Add to
103.50 104.60 103.20 104.00 103.00 1.00 0.97
AVERAGE VOLUME
5-Day 24862.00
10-Day 9195.90
30-Day 63129.60
2063
110.50 109.76 99.39 91.97 - 3.05

17-Aug-17

104.00 1.95 (1.91%)

18-Aug-17

106.05 2.05 (1.97%)

21-Aug-17

104.20 -1.85 (-1.74%)

22-Aug-17

102.70 -1.5 (-1.44%)

23-Aug-17

103.00 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 70.92%
8-Day 67.35%
65.61
1.24 0.82 103.69
Pritish Nandy
Add to
18.75 19.75 18.70 19.65 19.50 0.15 0.77
AVERAGE VOLUME
5-Day 2390.00
10-Day 1892.60
30-Day 6088.50
1026
20.67 21.51 23.13 22.66 - 0.37

17-Aug-17

18.90 0.4 (2.16%)

18-Aug-17

18.85 -0.05 (-0.26%)

21-Aug-17

19.25 0.4 (2.12%)

22-Aug-17

19.25 0 (0%)

23-Aug-17

19.50 0.25 (1.3%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 97.47%
8-Day 98.57%
87.21
0.20 0.19 18.78
PVR
Add to

ACTIONS

  • Sell PVR, Bank of Baroda; buy Bharti Airtel, Ashok Leyland, hold ICICI Bank: Sudarshan Sukhani
1258.00 1272.00 1253.30 1259.20 1255.45 3.75 0.30
AVERAGE VOLUME
5-Day 161875.60
10-Day 17395.90
30-Day 247787.27
81593
1355.12 1403.20 1409.32 1340.40 65.86 6.18

17-Aug-17

1301.25 -27.95 (-2.1%)

18-Aug-17

1321.75 20.5 (1.58%)

21-Aug-17

1280.65 -41.1 (-3.11%)

22-Aug-17

1272.35 -8.3 (-0.65%)

23-Aug-17

1255.45 -16.9 (-1.33%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 53.98%
8-Day 47.90%
53.41
13.81 11.30 1262.85
Raj Television
Add to

ACTIONS

  • Raj Television closes above 50-Day Moving Average of 59.70 today.
60.00 60.65 58.65 59.60 60.60 -1.00 -1.65
AVERAGE VOLUME
5-Day 8206.80
10-Day 1931.20
30-Day 9324.33
2551
61.36 59.74 60.97 61.03 - 3.27

17-Aug-17

60.55 -0.7 (-1.14%)

18-Aug-17

60.00 -0.55 (-0.91%)

21-Aug-17

59.70 -0.3 (-0.5%)

22-Aug-17

59.85 0.15 (0.25%)

23-Aug-17

60.10 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 58.92%
8-Day 61.83%
80.31
0.72 0.48 59.64
SAB Events
Add to

ACTIONS

  • SAB Events closes above 50-Day Moving Average of 46.63 today.
47.00 47.00 45.00 45.00 47.80 -2.80 -5.86
AVERAGE VOLUME
5-Day 6146.20
10-Day 5070.60
30-Day 7061.57
3396
47.12 46.63 48.24 48.80 321.43 4.42

17-Aug-17

46.50 -0.5 (-1.06%)

18-Aug-17

46.45 -0.05 (-0.11%)

21-Aug-17

46.85 0.4 (0.86%)

22-Aug-17

45.00 -1.85 (-3.95%)

23-Aug-17

46.95 1.95 (4.33%)

DELIVERY AVERAGES
3-Day 2.94%
5-Day 1.93%
8-Day 1.67%
1.96
0.56 0.38 46.42
Saregama India
Add to
397.90 399.40 390.50 393.00 396.55 -3.55 -0.90
AVERAGE VOLUME
5-Day 126201.00
10-Day 28084.20
30-Day 301940.23
23150
379.88 338.09 265.39 254.44 73.87 4.06

17-Aug-17

403.55 29.15 (7.79%)

18-Aug-17

394.25 -9.3 (-2.3%)

21-Aug-17

394.75 0.5 (0.13%)

22-Aug-17

390.30 -4.45 (-1.13%)

23-Aug-17

396.55 6.25 (1.6%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 36.56%
8-Day 41.55%
42.78
4.76 3.17 396.21
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 50-Day Moving Average of 362.33 today.
336.40 340.00 333.00 335.00 336.95 -1.95 -0.58
AVERAGE VOLUME
5-Day 9979.40
10-Day 2467.90
30-Day 17877.93
5597
363.14 365.68 381.75 379.27 14.76 2.1

17-Aug-17

341.40 -19.25 (-5.34%)

18-Aug-17

349.80 8.4 (2.46%)

21-Aug-17

340.75 -9.05 (-2.59%)

22-Aug-17

335.15 -5.6 (-1.64%)

23-Aug-17

336.95 1.8 (0.54%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 66.82%
8-Day 76.30%
73.22
4.04 2.70 337.09
Siti Networks
Add to

ACTIONS

  • Siti Networks has hit 52wk low of Rs 23.00 on NSE
24.50 24.95 24.30 24.80 24.85 -0.05 -0.20
AVERAGE VOLUME
5-Day 450790.20
10-Day 123572.90
30-Day 633298.60
75769
25.66 26.79 32.97 33.83 - 5.6

17-Aug-17

25.25 -0.15 (-0.59%)

18-Aug-17

25.05 -0.2 (-0.79%)

21-Aug-17

25.20 0.15 (0.6%)

22-Aug-17

25.00 -0.2 (-0.79%)

23-Aug-17

24.85 -0.15 (-0.6%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 47.60%
8-Day 64.31%
37.78
0.30 0.20 24.73
Sri Adhikari
Add to
215.25 215.50 211.25 211.65 210.80 0.85 0.40
AVERAGE VOLUME
5-Day 33830.00
10-Day 16976.10
30-Day 30273.80
23196
225.92 228.93 252.72 256.96 174.92 7.33

17-Aug-17

222.70 0 (0%)

18-Aug-17

219.45 -3.25 (-1.46%)

21-Aug-17

215.65 -3.8 (-1.73%)

22-Aug-17

216.90 1.25 (0.58%)

23-Aug-17

213.20 -3.7 (-1.71%)

DELIVERY AVERAGES
3-Day 1.75%
5-Day 1.96%
8-Day 2.23%
2.83
2.56 1.71 214.93
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 200-Day Moving Average of 702.02 today.
715.00 725.00 708.00 713.50 714.65 -1.15 -0.16
AVERAGE VOLUME
5-Day 1211976.60
10-Day 108923.80
30-Day 1050607.93
598533
775.96 795.41 771.77 702.02 28.18 6.26

17-Aug-17

752.80 4.35 (0.58%)

18-Aug-17

742.40 -10.4 (-1.38%)

21-Aug-17

719.25 -23.15 (-3.12%)

22-Aug-17

698.15 -21.1 (-2.93%)

23-Aug-17

714.65 16.5 (2.36%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 17.92%
8-Day 22.93%
13.64
7.86 6.43 715.34
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 150-Day,200-Day Moving Average today.
61.85 62.90 61.85 62.90 62.90 0.00 0.00
AVERAGE VOLUME
5-Day 5231.80
10-Day 1826.40
30-Day 33134.03
1200
65.88 65.00 63.83 63.71 29.95 1.25

17-Aug-17

61.85 -0.75 (-1.2%)

18-Aug-17

61.80 -0.05 (-0.08%)

21-Aug-17

62.25 0.45 (0.73%)

22-Aug-17

62.05 -0.2 (-0.32%)

23-Aug-17

62.90 0.85 (1.37%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 83.62%
8-Day 76.29%
89.13
0.75 0.50 62.37
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 243.82 today.
245.80 245.80 241.80 242.50 245.50 -3.00 -1.22
AVERAGE VOLUME
5-Day 111022.00
10-Day 24325.20
30-Day 106607.03
19100
243.82 246.19 260.03 268.11 13.79 2.31

17-Aug-17

245.15 0.7 (0.29%)

18-Aug-17

240.05 -5.1 (-2.08%)

21-Aug-17

244.45 4.4 (1.83%)

22-Aug-17

242.05 -2.4 (-0.98%)

23-Aug-17

245.50 3.45 (1.43%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 72.08%
8-Day 53.85%
81.81
2.95 1.96 242.74
TV Vision
Add to
217.30 219.70 214.05 216.85 217.30 -0.45 -0.21
AVERAGE VOLUME
5-Day 51039.60
10-Day 51864.20
30-Day 56740.87
48428
228.27 233.09 252.29 260.98 91.89 6.21

17-Aug-17

214.70 -8.45 (-3.79%)

18-Aug-17

217.60 2.9 (1.35%)

21-Aug-17

215.45 -2.15 (-0.99%)

22-Aug-17

219.80 4.35 (2.02%)

23-Aug-17

217.30 -2.5 (-1.14%)

DELIVERY AVERAGES
3-Day 4.76%
5-Day 3.50%
8-Day 4.95%
6.76
2.61 1.74 217.32
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 50-Day Moving Average of 37.82 today.
36.85 36.90 36.30 36.65 36.40 0.25 0.69
AVERAGE VOLUME
5-Day 2113145.40
10-Day 300996.90
30-Day 5684055.43
856576
38.46 37.91 39.31 38.94 53.9 1.69

17-Aug-17

36.45 -0.3 (-0.82%)

18-Aug-17

36.40 -0.05 (-0.14%)

21-Aug-17

35.90 -0.5 (-1.37%)

22-Aug-17

35.50 -0.4 (-1.11%)

23-Aug-17

36.40 0.9 (2.54%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 27.36%
8-Day 29.84%
36.20
0.40 0.33 36.61
UFO Moviez
Add to

ACTIONS

  • UFO Moviez has hit 52wk low of Rs 337.00 on BSE
346.75 346.75 340.15 342.50 342.95 -0.45 -0.13
AVERAGE VOLUME
5-Day 28774.40
10-Day 8633.90
30-Day 39531.93
16274
368.51 381.03 408.16 413.49 17.43 1.91

17-Aug-17

347.35 0.45 (0.13%)

18-Aug-17

340.20 -7.15 (-2.06%)

21-Aug-17

335.30 -4.9 (-1.44%)

22-Aug-17

338.10 2.8 (0.84%)

23-Aug-17

342.95 4.85 (1.43%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 55.98%
8-Day 65.32%
71.13
4.12 2.74 342.34
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 201,067||Deal Price: 511.05||Value (cr): 10.28||Time: 10:30am
518.00 518.90 510.20 511.35 514.90 -3.55 -0.69
AVERAGE VOLUME
5-Day 2093855.60
10-Day 47659.00
30-Day 2289458.30
733121
530.18 518.82 517.34 502.47 34.09 11.11

17-Aug-17

526.75 8.05 (1.55%)

18-Aug-17

511.60 -15.15 (-2.88%)

21-Aug-17

509.30 -2.3 (-0.45%)

22-Aug-17

516.45 7.15 (1.4%)

23-Aug-17

514.90 -1.55 (-0.3%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 62.08%
8-Day 65.46%
49.17
5.66 4.63 511.45
Zee Media
Add to
35.20 35.50 34.45 34.60 34.95 -0.35 -1.00
AVERAGE VOLUME
5-Day 355614.80
10-Day 93698.70
30-Day 600808.10
420745
37.46 38.11 37.50 37.42 43.8 2.51

17-Aug-17

36.20 -0.2 (-0.55%)

18-Aug-17

36.35 0.15 (0.41%)

21-Aug-17

35.85 -0.5 (-1.38%)

22-Aug-17

34.95 -0.9 (-2.51%)

23-Aug-17

34.95 0 (0%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 66.04%
8-Day 49.23%
71.06
0.42 0.28 34.78
Sections
Follow us on
Available On