SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.49 0.49 0.47 0.47 0.49 -0.02 -4.08
Baba Arts 2.67 2.82 2.67 2.82 2.72 0.10 3.68
BAG Films 3.87 4.00 3.83 3.84 4.00 -0.16 -4.00
Balaji Telefilm 107.50 107.90 107.00 107.25 107.40 -0.15 -0.14
Cineline India 32.80 32.80 31.90 32.00 32.50 -0.50 -1.54
CNI Research 3.44 3.44 3.20 3.21 3.35 -0.14 -4.18
Creative Eye 3.25 3.41 3.25 3.41 3.41 0.00 0.00
DB Corp 329.00 331.85 322.00 326.80 327.65 -0.85 -0.26
Den Networks 90.25 93.75 90.25 91.65 90.75 0.90 0.99
Dish TV 88.00 88.30 80.15 83.80 88.25 -4.45 -5.04
Divine Multi 0.74 0.74 0.74 0.74 0.76 -0.02 -2.63
DQ Entertain 25.75 25.95 24.30 24.35 25.75 -1.40 -5.44
Ent Network Ind 670.00 678.95 666.00 671.70 673.75 -2.05 -0.30
Eros Intl 176.00 177.55 172.50 173.40 177.10 -3.70 -2.09
Filmcity Media 0.78 0.78 0.77 0.77 0.78 -0.01 -1.28
Galaxy Ent 15.55 15.55 15.50 15.50 16.00 -0.50 -3.13
Garnet Intl 177.00 193.00 177.00 193.00 184.40 8.60 4.66
GV Films 0.75 0.80 0.73 0.75 0.76 -0.01 -1.32
Hathway Bhawani 4.49 4.49 4.49 4.49 4.28 0.21 4.91
Hathway Cable 31.95 33.50 30.70 32.75 31.45 1.30 4.13
Hindustan Media 278.00 279.40 274.00 277.15 278.45 -1.30 -0.47
HT Media 87.25 87.40 84.60 85.10 86.75 -1.65 -1.90
INOX Leisure 194.75 195.45 190.90 191.85 195.45 -3.60 -1.84
Iris Mediaworks 9.80 10.20 9.80 10.20 10.00 0.20 2.00
JagranPrakashan 174.95 174.95 168.95 172.60 170.40 2.20 1.29
JMD Telefilms 1.89 1.89 1.89 1.89 1.89 0.00 0.00
KSS 0.19 0.20 0.19 0.19 0.20 -0.01 -5.00
Landmarc Corp 0.69 0.69 0.60 0.60 0.59 0.01 1.69
Luharuka Media 0.86 0.86 0.86 0.86 0.87 -0.01 -1.15
Media Matrix 9.60 9.95 9.30 9.32 9.40 -0.08 -0.85
Moving Picture 1.28 1.28 1.28 1.28 1.24 0.04 3.23
Mukta Arts 63.15 63.95 62.00 62.55 63.60 -1.05 -1.65
NDTV 95.75 96.50 93.10 93.80 95.45 -1.65 -1.73
Next Mediaworks 21.70 22.25 20.60 20.85 22.10 -1.25 -5.66
Padmalaya Tele 1.98 1.99 1.90 1.99 1.90 0.09 4.74
Pentamedia 0.62 0.64 0.59 0.60 0.63 -0.03 -4.76
Picturehouse 9.40 9.40 9.38 9.38 9.87 -0.49 -4.96
Pressman Advt 45.75 45.85 44.30 44.40 46.50 -2.10 -4.52
Prime Focus 52.35 54.50 51.25 53.40 50.75 2.65 5.22
Pritish Nandy 12.50 14.65 12.50 13.31 13.31 0.00 0.00
PVR 855.00 858.60 840.00 841.45 864.05 -22.60 -2.62
Radaan Media 1.60 1.60 1.60 1.60 1.67 -0.07 -4.19
Raj Television 67.25 69.10 60.00 62.10 70.00 -7.90 -11.29
Sahara One 57.75 57.75 57.75 57.75 57.75 0.00 0.00
Sanguine Media 0.11 0.11 0.11 0.11 0.11 0.00 0.00
Saregama India 304.25 304.25 289.10 296.15 299.30 -3.15 -1.05
Sea TV Network 6.26 6.26 6.26 6.26 6.42 -0.16 -2.49
Shemaroo Ent 330.00 330.00 323.95 324.65 328.35 -3.70 -1.13
Siti Cable 37.85 38.25 36.60 36.80 37.90 -1.10 -2.90
Sphere Global 60.00 60.00 57.60 58.00 59.70 -1.70 -2.85
Sri Adhikari 267.50 273.00 266.10 267.50 270.00 -2.50 -0.93
SRS 9.56 9.76 9.38 9.51 9.58 -0.07 -0.73
Sun TV Network 366.90 371.00 358.00 360.40 365.80 -5.40 -1.48
Tips Industries 54.00 62.00 52.00 56.60 57.90 -1.30 -2.25
TV TodayNetwork 315.00 331.90 315.00 323.35 320.35 3.00 0.94
TV18 Broadcast 38.85 38.85 37.75 37.90 38.75 -0.85 -2.19
UFO Moviez 509.20 512.05 508.00 511.10 510.00 1.10 0.22
Vision Cinemas 2.98 3.09 2.98 2.99 2.98 0.01 0.34
Zee Entertain 436.15 440.00 431.35 438.40 435.55 2.85 0.65
Zee Media 18.60 18.80 18.25 18.30 18.40 -0.10 -0.54
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 24, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.