• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 12:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BAG Films
Add to

ACTIONS

  • BAG Films AGM on Sep 28, 2016||Announcement date: Aug 26, 2016
5.25 5.35 5.05 5.25 5.10 0.15 2.94
AVERAGE VOLUME
5-Day 109185.00
10-Day 53124.40
30-Day 147324.87
74238
5.03 5.37 4.52 4.39 - 0.37

21-Sep-16

5.05 -0.1 (-1.94%)

22-Sep-16

5.10 0.05 (0.99%)

23-Sep-16

5.20 0.1 (1.96%)

26-Sep-16

5.15 -0.05 (-0.96%)

27-Sep-16

5.10 -0.05 (-0.97%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 68.57%
8-Day 61.31%
62.78
0.06 0.04 5.27
Balaji Telefilm
Add to
99.00 103.00 97.85 99.10 90.45 8.65 9.56
AVERAGE VOLUME
5-Day 329746.60
10-Day 64543.70
30-Day 175789.47
2749653
88.15 90.75 101.76 107.51 16.74 1.23

21-Sep-16

92.10 6.6 (7.72%)

22-Sep-16

91.15 -0.95 (-1.03%)

23-Sep-16

91.95 0.8 (0.88%)

26-Sep-16

89.70 -2.25 (-2.45%)

27-Sep-16

90.45 0.75 (0.84%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 45.21%
8-Day 46.00%
70.80
1.09 0.72 100.14
Cineline India
Add to

ACTIONS

  • Cineline India closes below 30-Day Moving Average of 59.83 today.
58.20 61.95 58.20 60.60 58.55 2.05 3.50
AVERAGE VOLUME
5-Day 34634.80
10-Day 13100.20
30-Day 88983.60
39891
60.04 58.50 42.07 37.15 21.8 2.03

21-Sep-16

61.80 -1 (-1.59%)

22-Sep-16

62.55 0.75 (1.21%)

23-Sep-16

61.40 -1.15 (-1.84%)

26-Sep-16

58.90 -2.5 (-4.07%)

27-Sep-16

58.55 -0.35 (-0.59%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 77.45%
8-Day 68.62%
78.28
0.70 0.47 60.64
Cinevista
Add to

ACTIONS

  • Cinevista AGM on Sep 27, 2016||Announcement date: Aug 17, 2016
6.70 6.70 6.45 6.50 6.60 -0.10 -1.52
AVERAGE VOLUME
5-Day 42549.80
10-Day 12512.80
30-Day 148747.77
3290
7.20 6.55 4.87 4.95 650 0.56

21-Sep-16

6.50 -0.2 (-2.99%)

22-Sep-16

6.70 0.2 (3.08%)

23-Sep-16

6.80 0.1 (1.49%)

26-Sep-16

6.55 -0.25 (-3.68%)

27-Sep-16

6.60 0.05 (0.76%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 62.56%
8-Day 68.17%
77.04
0.07 0.06 6.55
Creative Eye
Add to

ACTIONS

  • Creative Eye closes above its 30-Day,50-Day,200-Day Moving Average today.
3.95 3.95 3.95 3.95 3.95 0.00 0.00
AVERAGE VOLUME
5-Day 1961.00
10-Day 5410.30
30-Day 1001.97
300
3.85 3.83 3.59 3.71 - 0.22

21-Sep-16

4.00 0.15 (3.9%)

22-Sep-16

3.95 -0.05 (-1.25%)

23-Sep-16

3.60 -0.35 (-8.86%)

26-Sep-16

4.00 0.4 (11.11%)

27-Sep-16

3.95 -0.05 (-1.25%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 99.46%
8-Day 99.19%
99.16
0.05 0.03 3.95
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on NSE
  • Cyber Media closes above 200-Day Moving Average of 8.57 today.
9.10 9.10 9.10 9.10 8.70 0.40 4.60
AVERAGE VOLUME
5-Day 1451.80
10-Day 983.60
30-Day 1495.00
5
7.66 7.75 7.99 8.57 - 0.56

21-Sep-16

8.10 0.3 (3.85%)

22-Sep-16

8.35 0.25 (3.09%)

23-Sep-16

7.95 -0.4 (-4.79%)

26-Sep-16

8.30 0.35 (4.4%)

27-Sep-16

8.70 0.4 (4.82%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100
0.09 0.08 9.10
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 400.67 today.
400.00 400.50 396.10 399.80 399.15 0.65 0.16
AVERAGE VOLUME
5-Day 13745.20
10-Day 1220.30
30-Day 31129.53
14295
405.15 404.17 360.20 350.51 21.73 5.45

21-Sep-16

399.25 -0.2 (-0.05%)

22-Sep-16

399.90 0.65 (0.16%)

23-Sep-16

399.85 -0.05 (-0.01%)

26-Sep-16

396.30 -3.55 (-0.89%)

27-Sep-16

399.15 2.85 (0.72%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 82.58%
8-Day 88.16%
72.04
4.79 3.19 399.32
Den Networks
Add to

ACTIONS

  • Den Networks AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
76.20 77.95 75.65 76.70 77.00 -0.30 -0.39
AVERAGE VOLUME
5-Day 293132.80
10-Day 69556.50
30-Day 228172.50
45360
79.43 82.82 85.78 87.55 - 0.95

21-Sep-16

79.35 -0.95 (-1.18%)

22-Sep-16

78.30 -1.05 (-1.32%)

23-Sep-16

80.75 2.45 (3.13%)

26-Sep-16

78.00 -2.75 (-3.41%)

27-Sep-16

77.00 -1 (-1.28%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 24.20%
8-Day 26.94%
54.21
0.92 0.62 76.73
Dish TV
Add to

ACTIONS

  • Dish TV AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
  • Dish TV India closes below 50-Day Moving Average of 96.69 today.
97.40 97.40 96.05 96.45 96.60 -0.15 -0.16
AVERAGE VOLUME
5-Day 4026683.80
10-Day 507286.00
30-Day 6022990.70
1862729
96.06 96.69 90.48 90.73 26.94 93.64

21-Sep-16

97.85 -0.75 (-0.76%)

22-Sep-16

98.55 0.7 (0.72%)

23-Sep-16

99.10 0.55 (0.56%)

26-Sep-16

97.85 -1.25 (-1.26%)

27-Sep-16

96.60 -1.25 (-1.28%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 33.17%
8-Day 34.83%
28.79
1.06 0.87 96.66
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above its 30-Day,50-Day,150-Day Moving Average today.
23.20 24.85 23.20 24.00 23.85 0.15 0.63
AVERAGE VOLUME
5-Day 100602.80
10-Day 37350.20
30-Day 80063.77
106149
22.48 22.74 23.14 25.07 7.1 0.4

21-Sep-16

22.25 -0.15 (-0.67%)

22-Sep-16

22.55 0.3 (1.35%)

23-Sep-16

22.40 -0.15 (-0.67%)

26-Sep-16

21.75 -0.65 (-2.9%)

27-Sep-16

23.85 2.1 (9.66%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 77.95%
8-Day 74.35%
77.20
0.29 0.19 24.30
Ent Network Ind
Add to
828.90 828.90 805.10 815.95 812.60 3.35 0.41
AVERAGE VOLUME
5-Day 4024.40
10-Day 851.50
30-Day 10611.50
165
765.02 745.57 724.93 722.83 42.92 5.06

21-Sep-16

830.55 10.9 (1.33%)

22-Sep-16

822.95 -7.6 (-0.92%)

23-Sep-16

811.95 -11 (-1.34%)

26-Sep-16

818.00 6.05 (0.75%)

27-Sep-16

812.60 -5.4 (-0.66%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 63.57%
8-Day 65.34%
50.18
9.75 6.50 813.49
Eros Intl
Add to

ACTIONS

  • Eros Intl AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
208.30 209.55 205.85 208.00 207.65 0.35 0.17
AVERAGE VOLUME
5-Day 184635.00
10-Day 42555.50
30-Day 269043.50
58882
217.38 220.38 196.92 201.20 15.29 1.89

21-Sep-16

208.50 -2.5 (-1.18%)

22-Sep-16

212.30 3.8 (1.82%)

23-Sep-16

211.30 -1 (-0.47%)

26-Sep-16

209.85 -1.45 (-0.69%)

27-Sep-16

207.65 -2.2 (-1.05%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 42.88%
8-Day 43.16%
42.94
2.49 1.66 207.80
Hathway Cable
Add to

ACTIONS

  • Hathway Cable has hit 52wk low of Rs 24.50 on NSE
  • Hathway Cable has hit 52wk low of Rs 24.50 on NSE
25.00 25.00 24.50 24.80 24.85 -0.05 -0.20
AVERAGE VOLUME
5-Day 125867.80
10-Day 25927.90
30-Day 283498.43
30387
28.11 29.65 33.21 35.04 - 2.04

21-Sep-16

25.75 0.05 (0.19%)

22-Sep-16

25.60 -0.15 (-0.58%)

23-Sep-16

25.55 -0.05 (-0.2%)

26-Sep-16

24.90 -0.65 (-2.54%)

27-Sep-16

24.85 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 71.27%
8-Day 67.45%
80.08
0.30 0.20 24.73
Hindustan Media
Add to
286.65 286.65 283.50 286.40 284.95 1.45 0.51
AVERAGE VOLUME
5-Day 35646.40
10-Day 5015.50
30-Day 74616.30
3500
279.77 277.24 268.98 271.72 11.21 2.31

21-Sep-16

283.15 -0.85 (-0.3%)

22-Sep-16

284.85 1.7 (0.6%)

23-Sep-16

285.55 0.7 (0.25%)

26-Sep-16

283.00 -2.55 (-0.89%)

27-Sep-16

284.95 1.95 (0.69%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 79.40%
8-Day 79.38%
90.59
3.42 2.28 285.11
HT Media
Add to
81.90 82.80 81.90 82.30 81.90 0.40 0.49
AVERAGE VOLUME
5-Day 56589.40
10-Day 24905.10
30-Day 423999.70
10085
81.52 81.05 81.48 81.66 18.49 1.21

21-Sep-16

82.55 0.25 (0.3%)

22-Sep-16

83.00 0.45 (0.55%)

23-Sep-16

82.30 -0.7 (-0.84%)

26-Sep-16

82.15 -0.15 (-0.18%)

27-Sep-16

81.90 -0.25 (-0.3%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 71.06%
8-Day 55.88%
66.50
0.98 0.66 82.46
INOX Leisure
Add to

ACTIONS

  • INOX Leisure AGM on Sep 24, 2016||Announcement date: Sep 01, 2016
267.95 269.65 266.60 268.10 265.80 2.30 0.87
AVERAGE VOLUME
5-Day 217491.20
10-Day 34487.30
30-Day 214997.83
35354
271.65 262.72 226.26 225.10 34.42 4.37

21-Sep-16

268.80 -0.8 (-0.3%)

22-Sep-16

270.60 1.8 (0.67%)

23-Sep-16

270.10 -0.5 (-0.18%)

26-Sep-16

268.35 -1.75 (-0.65%)

27-Sep-16

265.80 -2.55 (-0.95%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 51.01%
8-Day 50.64%
51.16
3.19 2.13 268.05
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day Moving Average of 189.20 today.
192.10 192.10 190.10 191.80 192.25 -0.45 -0.23
AVERAGE VOLUME
5-Day 329417.20
10-Day 67671.50
30-Day 253769.57
12076
189.49 186.05 171.83 168.63 23.92 4.87

21-Sep-16

190.00 2.45 (1.31%)

22-Sep-16

187.65 -2.35 (-1.24%)

23-Sep-16

188.10 0.45 (0.24%)

26-Sep-16

192.30 4.2 (2.23%)

27-Sep-16

192.25 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 81.69%
8-Day 82.17%
67.11
2.31 1.54 191.11
Jain Studios
Add to

ACTIONS

  • Jain Studios closes below 150-Day Moving Average of 5.26 today.
5.50 5.50 5.50 5.50 5.25 0.25 4.76
AVERAGE VOLUME
5-Day 1792.00
10-Day 1954.70
30-Day 1575.83
17
- 0.46

19-Sep-16

5.35 -0.25 (-4.46%)

21-Sep-16

5.35 0 (0%)

22-Sep-16

5.25 -0.1 (-1.87%)

23-Sep-16

5.50 0.25 (4.76%)

26-Sep-16

5.25 -0.25 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.50
KSS
Add to
0.20 0.20 0.15 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 817802.80
10-Day 414256.00
30-Day 413260.73
188650
0.18 0.19 0.21 0.23 - 0.16

21-Sep-16

0.20 0.05 (33.33%)

22-Sep-16

0.20 0 (0%)

23-Sep-16

0.20 0 (0%)

26-Sep-16

0.15 -0.05 (-25%)

27-Sep-16

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 61.25%
8-Day 58.79%
78.30
0.00 0.00 0.18
Mukta Arts
Add to
111.70 118.15 110.65 112.80 102.50 10.30 10.05
AVERAGE VOLUME
5-Day 299580.60
10-Day 78524.60
30-Day 271793.00
1655626
78.85 73.10 65.39 63.37 - 2.31

21-Sep-16

88.70 0.7 (0.8%)

22-Sep-16

89.55 0.85 (0.96%)

23-Sep-16

87.40 -2.15 (-2.4%)

26-Sep-16

85.45 -1.95 (-2.23%)

27-Sep-16

102.50 17.05 (19.95%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 38.87%
8-Day 41.33%
64.26
1.23 0.82 114.66
NDTV
Add to

ACTIONS

  • NDTV closes below 200-Day Moving Average of 92.31 today.
87.65 89.50 87.00 88.50 87.30 1.20 1.37
AVERAGE VOLUME
5-Day 137707.00
10-Day 27653.60
30-Day 286353.37
40378
85.79 85.60 95.45 92.41 - 1.8

21-Sep-16

87.35 -0.2 (-0.23%)

22-Sep-16

87.95 0.6 (0.69%)

23-Sep-16

89.75 1.8 (2.05%)

26-Sep-16

88.00 -1.75 (-1.95%)

27-Sep-16

87.30 -0.7 (-0.8%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 40.20%
8-Day 34.30%
39.42
1.05 0.70 88.01
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes below 200-Day Moving Average of 19.07 today.
18.20 18.20 17.50 17.70 17.85 -0.15 -0.84
AVERAGE VOLUME
5-Day 31029.80
10-Day 10329.50
30-Day 59712.23
54512
18.61 19.55 19.96 19.47 - 4.09

21-Sep-16

18.30 -0.05 (-0.27%)

22-Sep-16

18.25 -0.05 (-0.27%)

23-Sep-16

18.25 0 (0%)

26-Sep-16

17.95 -0.3 (-1.64%)

27-Sep-16

17.85 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 71.56%
8-Day 44.43%
77.18
0.21 0.14 17.72
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes below 50-Day Moving Average of 155.27 today.
150.20 156.00 150.10 150.50 151.75 -1.25 -0.82
AVERAGE VOLUME
5-Day 13818.00
10-Day 3606.70
30-Day 6071.73
2553
146.54 155.27 171.21 174.03 44.13 3.28

21-Sep-16

151.25 -6.55 (-4.15%)

22-Sep-16

153.90 2.65 (1.75%)

23-Sep-16

150.00 -3.9 (-2.53%)

26-Sep-16

156.60 6.6 (4.4%)

27-Sep-16

151.75 -4.85 (-3.1%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 36.24%
8-Day 40.18%
28.63
1.82 1.21 153.24
Pressman Advt
Add to

ACTIONS

  • Pressman Advt AGM on Sep 27, 2016||Announcement date: Sep 16, 2016
44.55 46.40 44.50 44.95 44.85 0.10 0.22
AVERAGE VOLUME
5-Day 23333.00
10-Day 11195.50
30-Day 28828.33
8805
45.69 46.18 45.82 47.93 24.17 3.87

21-Sep-16

44.05 -0.05 (-0.11%)

22-Sep-16

43.75 -0.3 (-0.68%)

23-Sep-16

43.95 0.2 (0.46%)

26-Sep-16

44.05 0.1 (0.23%)

27-Sep-16

44.85 0.8 (1.82%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 82.68%
8-Day 76.71%
88.25
0.54 0.36 45.35
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day Moving Average of 69.49 today.
71.35 74.00 70.25 72.80 70.35 2.45 3.48
AVERAGE VOLUME
5-Day 93401.00
10-Day 22791.50
30-Day 187470.47
135283
69.49 68.63 58.55 56.69 173.33 2.11

21-Sep-16

69.70 -0.6 (-0.85%)

22-Sep-16

69.50 -0.2 (-0.29%)

23-Sep-16

70.00 0.5 (0.72%)

26-Sep-16

68.80 -1.2 (-1.71%)

27-Sep-16

70.35 1.55 (2.25%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 77.45%
8-Day 69.42%
71.59
0.84 0.56 73.34
Pritish Nandy
Add to
18.75 20.50 18.70 20.45 18.70 1.75 9.36
AVERAGE VOLUME
5-Day 74279.60
10-Day 26834.90
30-Day 24834.27
50824
15.59 15.91 15.26 16.71 - 0.37

21-Sep-16

17.70 1.35 (8.26%)

22-Sep-16

18.25 0.55 (3.11%)

23-Sep-16

18.05 -0.2 (-1.1%)

26-Sep-16

17.40 -0.65 (-3.6%)

27-Sep-16

18.70 1.3 (7.47%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 41.18%
8-Day 45.04%
73.25
0.22 0.15 19.52
PVR
Add to

ACTIONS

  • PVR AGM on Sep 29, 2016||Announcement date: Jul 29, 2016
1219.90 1228.80 1205.00 1210.10 1220.90 -10.80 -0.88
AVERAGE VOLUME
5-Day 108666.20
10-Day 12379.30
30-Day 164935.00
50947
1207.00 1173.02 944.60 902.07 55.38 10.92

21-Sep-16

1234.35 5.7 (0.46%)

22-Sep-16

1240.45 6.1 (0.49%)

23-Sep-16

1248.05 7.6 (0.61%)

26-Sep-16

1207.80 -40.25 (-3.23%)

27-Sep-16

1220.90 13.1 (1.08%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 46.75%
8-Day 44.31%
78.32
14.65 9.77 1210.93
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on NSE
  • Only Buyers in Radaan Media on NSE
1.70 1.70 1.70 1.70 1.65 0.05 3.03
AVERAGE VOLUME
5-Day 430.60
10-Day 5442.70
30-Day 5317.33
1940
1.80 1.80 1.97 1.74 10.63 0.46

19-Sep-16

1.65 -0.05 (-2.94%)

21-Sep-16

1.65 0 (0%)

22-Sep-16

1.70 0.05 (3.03%)

23-Sep-16

1.65 -0.05 (-2.94%)

27-Sep-16

1.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.61%
8-Day 84.10%
100
0.02 0.02 1.70
Raj Television
Add to

ACTIONS

  • Raj Television closes below 30-Day Moving Average of 63.91 today.
64.40 65.75 63.65 64.45 63.30 1.15 1.82
AVERAGE VOLUME
5-Day 47538.00
10-Day 6613.00
30-Day 41806.80
6740
63.91 65.01 61.21 60.58 - 3.19

21-Sep-16

63.95 -0.15 (-0.23%)

22-Sep-16

64.85 0.9 (1.41%)

23-Sep-16

65.15 0.3 (0.46%)

26-Sep-16

63.95 -1.2 (-1.84%)

27-Sep-16

63.30 -0.65 (-1.02%)

DELIVERY AVERAGES
3-Day 23.88%
5-Day 27.65%
8-Day 28.02%
28.98
0.76 0.51 64.54
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day Moving Average of 251.39 today.
232.00 238.80 232.00 238.00 232.85 5.15 2.21
AVERAGE VOLUME
5-Day 8041.20
10-Day 2589.60
30-Day 16088.13
4108
238.83 252.54 274.99 286.32 61.98 2.58

21-Sep-16

234.25 -2.95 (-1.24%)

22-Sep-16

234.80 0.55 (0.23%)

23-Sep-16

238.20 3.4 (1.45%)

26-Sep-16

236.15 -2.05 (-0.86%)

27-Sep-16

232.85 -3.3 (-1.4%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 60.39%
8-Day 56.80%
58.99
2.79 1.86 235.99
Shemaroo Ent
Add to
313.85 318.00 312.50 316.45 314.65 1.80 0.57
AVERAGE VOLUME
5-Day 48195.80
10-Day 4829.00
30-Day 29049.73
3634
328.48 329.29 312.88 307.86 14.34 2.31

21-Sep-16

317.15 8.95 (2.9%)

22-Sep-16

319.45 2.3 (0.73%)

23-Sep-16

324.05 4.6 (1.44%)

26-Sep-16

317.10 -6.95 (-2.14%)

27-Sep-16

314.65 -2.45 (-0.77%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 84.18%
8-Day 81.20%
67.80
3.78 2.52 315.44
Siti Networks
Add to

ACTIONS

  • Siti Networks AGM on Sep 27, 2016||Announcement date: Aug 26, 2016
33.60 34.00 33.50 33.90 33.80 0.10 0.30
AVERAGE VOLUME
5-Day 100888.60
10-Day 41492.90
30-Day 105736.77
11971
36.53 37.16 36.31 35.83 - 4.77

21-Sep-16

34.95 0.25 (0.72%)

22-Sep-16

34.70 -0.25 (-0.72%)

23-Sep-16

34.30 -0.4 (-1.15%)

26-Sep-16

33.90 -0.4 (-1.17%)

27-Sep-16

33.80 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 68.35%
8-Day 57.84%
70.29
0.41 0.27 33.76
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 50-Day Moving Average of 68.43 today.
69.50 70.00 68.00 70.00 69.55 0.45 0.65
AVERAGE VOLUME
5-Day 20628.00
10-Day 13445.00
30-Day 19816.37
9048
69.90 68.57 61.03 57.08 54.69 6.97

21-Sep-16

68.55 -1.4 (-2%)

22-Sep-16

69.70 1.15 (1.68%)

23-Sep-16

68.15 -1.55 (-2.22%)

26-Sep-16

69.00 0.85 (1.25%)

27-Sep-16

69.55 0.55 (0.8%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 45.14%
8-Day 38.87%
53.77
0.83 0.56 68.94
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari closes below 30-Day,50-Day Moving Average today.
263.00 265.05 263.00 264.70 262.40 2.30 0.88
AVERAGE VOLUME
5-Day 26384.00
10-Day 27556.00
30-Day 27604.73
9073
264.65 264.50 282.34 299.63 100.65 3.89

21-Sep-16

264.00 2.2 (0.84%)

22-Sep-16

263.55 -0.45 (-0.17%)

23-Sep-16

263.50 -0.05 (-0.02%)

26-Sep-16

263.60 0.1 (0.04%)

27-Sep-16

262.40 -1.2 (-0.46%)

DELIVERY AVERAGES
3-Day 3.17%
5-Day 8.61%
8-Day 13.83%
1.40
3.15 2.10 264.53
SRS
Add to

ACTIONS

  • SRS has hit 52wk low of Rs 6.20 on BSE
6.80 6.80 6.70 6.75 6.75 0.00 0.00
AVERAGE VOLUME
5-Day 458189.60
10-Day 186111.20
30-Day 1149903.97
234266
6.86 7.18 10.12 12.31 - 0.29

21-Sep-16

6.70 -0.1 (-1.47%)

22-Sep-16

6.75 0.05 (0.75%)

23-Sep-16

6.75 0 (0%)

26-Sep-16

6.75 0 (0%)

27-Sep-16

6.75 0 (0%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 57.27%
8-Day 56.32%
49.31
0.08 0.05 6.75
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 119,151||Deal Price: 499.00||Value (cr): 5.95||Time: 11:23am
498.85 502.20 495.35 500.30 494.65 5.65 1.14
AVERAGE VOLUME
5-Day 1638612.80
10-Day 159079.80
30-Day 1613082.07
511039
478.31 461.61 395.65 391.70 21.84 5.61

21-Sep-16

488.65 1.15 (0.24%)

22-Sep-16

508.25 19.6 (4.01%)

23-Sep-16

496.30 -11.95 (-2.35%)

26-Sep-16

497.05 0.75 (0.15%)

27-Sep-16

494.65 -2.4 (-0.48%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.21%
8-Day 23.76%
24.25
5.44 4.45 499.89
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above 150-Day,200-Day Moving Average today.
64.00 65.00 62.40 64.15 63.70 0.45 0.71
AVERAGE VOLUME
5-Day 5168.40
10-Day 1152.90
30-Day 2658.00
1177
60.97 61.91 63.57 63.26 20.56 1.33

21-Sep-16

58.15 -0.55 (-0.94%)

22-Sep-16

57.85 -0.3 (-0.52%)

23-Sep-16

59.45 1.6 (2.77%)

26-Sep-16

62.60 3.15 (5.3%)

27-Sep-16

63.70 1.1 (1.76%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 62.89%
8-Day 65.92%
64.31
0.76 0.51 64.26
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 150-Day Moving Average of 304.70 today.
306.05 310.00 302.00 303.60 304.55 -0.95 -0.31
AVERAGE VOLUME
5-Day 64515.20
10-Day 13139.10
30-Day 127213.10
61830
304.00 300.38 304.70 304.15 18.34 3.41

21-Sep-16

312.25 -6.05 (-1.9%)

22-Sep-16

313.05 0.8 (0.26%)

23-Sep-16

312.45 -0.6 (-0.19%)

26-Sep-16

305.55 -6.9 (-2.21%)

27-Sep-16

304.55 -1 (-0.33%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 50.88%
8-Day 38.88%
57.03
3.65 2.44 304.29
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
  • TV18 Broadcast Block Deal on NSE||Qty: 1,309,118||Deal Price: 45.35||Value (cr): 5.94||Time: 09:47am
44.60 46.70 44.50 46.30 44.45 1.85 4.16
AVERAGE VOLUME
5-Day 6144371.20
10-Day 793356.80
30-Day 4574042.87
6990135
41.60 40.81 40.14 40.63 72.34 2.2

21-Sep-16

43.25 -0.25 (-0.57%)

22-Sep-16

45.50 2.25 (5.2%)

23-Sep-16

44.95 -0.55 (-1.21%)

26-Sep-16

44.25 -0.7 (-1.56%)

27-Sep-16

44.45 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 34.88%
8-Day 29.13%
22.23
0.49 0.40 45.71
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day Moving Average of 477.63 today.
494.80 498.00 488.00 490.00 487.70 2.30 0.47
AVERAGE VOLUME
5-Day 35945.60
10-Day 13875.80
30-Day 61730.23
3746
475.15 507.43 495.59 498.10 26.6 3.01

21-Sep-16

467.75 -3.2 (-0.68%)

22-Sep-16

477.00 9.25 (1.98%)

23-Sep-16

480.90 3.9 (0.82%)

26-Sep-16

479.45 -1.45 (-0.3%)

27-Sep-16

487.70 8.25 (1.72%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 66.53%
8-Day 63.12%
50.61
5.85 3.90 491.10
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment; sell REC, Jain Irrigation: Gujral
530.90 539.80 527.05 539.50 532.40 7.10 1.33
AVERAGE VOLUME
5-Day 1843724.80
10-Day 78799.80
30-Day 1813131.83
499389
522.15 507.47 449.30 438.16 62.73 17.14

21-Sep-16

526.25 0.9 (0.17%)

22-Sep-16

525.65 -0.6 (-0.11%)

23-Sep-16

524.60 -1.05 (-0.2%)

26-Sep-16

530.65 6.05 (1.15%)

27-Sep-16

532.40 1.75 (0.33%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 66.00%
8-Day 61.98%
66.63
4.61 3.77 534.08
Zee Media
Add to
27.10 28.30 27.00 27.95 26.90 1.05 3.90
AVERAGE VOLUME
5-Day 1571018.40
10-Day 1133419.40
30-Day 1980407.70
931310
25.56 25.04 22.01 21.86 63.52 2.17

21-Sep-16

28.45 0.4 (1.43%)

22-Sep-16

29.00 0.55 (1.93%)

23-Sep-16

28.30 -0.7 (-2.41%)

26-Sep-16

27.40 -0.9 (-3.18%)

27-Sep-16

26.90 -0.5 (-1.82%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 54.78%
8-Day 43.27%
62.39
0.32 0.22 27.71

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login