Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Oct 09:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BAG Films
Add to

ACTIONS

  • BAG Films closes above 150-Day,200-Day Moving Average today.
4.95 4.95 4.85 4.90 4.85 0.05 1.03
AVERAGE VOLUME
5-Day 194275.00
10-Day 67232.70
30-Day 123234.80
7281
4.50 4.46 4.57 4.54 - 0.35

16-Oct-17

4.50 -0.15 (-3.23%)

17-Oct-17

4.65 0.15 (3.33%)

18-Oct-17

4.90 0.25 (5.38%)

19-Oct-17

4.90 0 (0%)

23-Oct-17

4.85 -0.05 (-1.02%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 66.86%
8-Day 70.33%
85.35
0.06 0.04 4.92
Balaji Telefilm
Add to

ACTIONS

  • Exit Balaji Telefilms, says Sharmila Joshi
153.60 154.85 153.60 154.50 154.15 0.35 0.23
AVERAGE VOLUME
5-Day 166833.60
10-Day 125216.10
30-Day 226670.73
6222
157.48 159.61 138.99 126.72 45.71 2.37

16-Oct-17

155.35 -0.9 (-0.58%)

17-Oct-17

155.05 -0.3 (-0.19%)

18-Oct-17

154.95 -0.1 (-0.06%)

19-Oct-17

155.95 1 (0.65%)

23-Oct-17

154.15 -1.8 (-1.15%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 62.05%
8-Day 50.29%
79.84
1.85 1.23 154.17
Cineline India
Add to

ACTIONS

  • Cineline India closes below 30-Day Moving Average of 89.93 today.
91.00 93.85 90.05 93.50 89.30 4.20 4.70
AVERAGE VOLUME
5-Day 54730.60
10-Day 14210.90
30-Day 151655.23
38656
90.32 84.24 78.96 79.16 26.04 2.78

16-Oct-17

90.10 -0.05 (-0.06%)

17-Oct-17

90.05 -0.05 (-0.06%)

18-Oct-17

90.65 0.6 (0.67%)

19-Oct-17

89.05 -1.6 (-1.77%)

23-Oct-17

89.30 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 60.49%
8-Day 60.92%
60.75
1.07 0.71 91.62
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevistaas on NSE
24.60 24.60 22.95 22.95 24.15 -1.20 -4.97
AVERAGE VOLUME
5-Day 61016.20
10-Day 63599.10
30-Day 83023.00
7130
17.96 14.61 9.68 8.93 0 1.97

16-Oct-17

23.25 1.1 (4.97%)

17-Oct-17

24.40 1.15 (4.95%)

18-Oct-17

23.70 -0.7 (-2.87%)

19-Oct-17

24.05 0.35 (1.48%)

23-Oct-17

24.15 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 23.18
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
367.10 368.05 366.10 366.10 367.40 -1.30 -0.35
AVERAGE VOLUME
5-Day 45958.80
10-Day 13016.00
30-Day 52460.87
2550
372.36 372.69 375.10 374.77 17.6 4.21

16-Oct-17

370.10 0.45 (0.12%)

17-Oct-17

368.25 -1.85 (-0.5%)

18-Oct-17

369.50 1.25 (0.34%)

19-Oct-17

371.70 2.2 (0.6%)

23-Oct-17

367.40 -4.3 (-1.16%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 75.71%
8-Day 45.91%
73.98
4.41 2.94 366.99
Den Networks
Add to

ACTIONS

  • Den Networks closes below 200-Day Moving Average of 85.36 today.
83.10 83.10 82.45 82.85 83.35 -0.50 -0.60
AVERAGE VOLUME
5-Day 81134.20
10-Day 22759.30
30-Day 457372.10
6223
88.20 87.02 86.98 85.72 - 1.69

16-Oct-17

85.00 -1 (-1.16%)

17-Oct-17

84.40 -0.6 (-0.71%)

18-Oct-17

84.30 -0.1 (-0.12%)

19-Oct-17

84.00 -0.3 (-0.36%)

23-Oct-17

83.35 -0.65 (-0.77%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 66.18%
8-Day 62.04%
81.37
1.00 0.67 82.65
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 68.00 on NSE
  • Dish TV has hit 52wk low of Rs 69.55 on BSE
68.60 69.15 68.00 69.00 68.95 0.05 0.07
AVERAGE VOLUME
5-Day 2680549.60
10-Day 194784.90
30-Day 2879459.83
460969
74.44 75.66 85.18 86.46 81.18 26.95

16-Oct-17

72.15 0.55 (0.77%)

17-Oct-17

72.05 -0.1 (-0.14%)

18-Oct-17

71.90 -0.15 (-0.21%)

19-Oct-17

71.20 -0.7 (-0.97%)

23-Oct-17

68.95 -2.25 (-3.16%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 52.75%
8-Day 49.82%
52.02
0.76 0.62 68.55
DQ Entertain
Add to

ACTIONS

  • Only Buyers in DQ Entertain on NSE
22.00 23.80 21.65 23.40 21.60 1.80 8.33
AVERAGE VOLUME
5-Day 463617.80
10-Day 148415.40
30-Day 216511.53
347732
16.75 15.19 17.08 18.22 - 0.65

16-Oct-17

18.05 0.55 (3.14%)

17-Oct-17

17.50 -0.55 (-3.05%)

18-Oct-17

17.30 -0.2 (-1.14%)

19-Oct-17

18.30 1 (5.78%)

23-Oct-17

21.60 3.3 (18.03%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 53.66%
8-Day 55.31%
52.26
0.26 0.17 22.85
Ent Network Ind
Add to
770.10 778.00 764.00 775.90 778.20 -2.30 -0.30
AVERAGE VOLUME
5-Day 25778.20
10-Day 882.00
30-Day 12018.20
338
817.06 821.21 844.80 832.54 87.18 4.33

16-Oct-17

807.55 3.1 (0.39%)

17-Oct-17

790.40 -17.15 (-2.12%)

18-Oct-17

771.30 -19.1 (-2.42%)

19-Oct-17

769.35 -1.95 (-0.25%)

23-Oct-17

778.20 8.85 (1.15%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 78.43%
8-Day 78.18%
78.78
9.34 6.23 769.75
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
211.60 211.60 209.00 210.80 210.45 0.35 0.17
AVERAGE VOLUME
5-Day 379234.00
10-Day 119204.30
30-Day 830921.87
49135
215.65 208.02 224.17 215.67 16.76 1.47

16-Oct-17

220.15 -2.8 (-1.26%)

17-Oct-17

221.80 1.65 (0.75%)

18-Oct-17

217.30 -4.5 (-2.03%)

19-Oct-17

215.30 -2 (-0.92%)

23-Oct-17

210.45 -4.85 (-2.25%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 46.42%
8-Day 47.48%
52.50
2.53 1.68 210.41
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 140.76 today.
141.50 144.00 141.50 141.55 142.60 -1.05 -0.74
AVERAGE VOLUME
5-Day 38700.00
10-Day 6719.40
30-Day 112913.37
3484
141.68 139.43 0.00 0.00 33.94 3.93

16-Oct-17

139.50 -3.75 (-2.62%)

17-Oct-17

141.85 2.35 (1.68%)

18-Oct-17

140.75 -1.1 (-0.78%)

19-Oct-17

143.70 2.95 (2.1%)

23-Oct-17

142.60 -1.1 (-0.77%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 43.84%
8-Day 45.56%
53.44
1.71 1.14 142.66
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 32.30 today.
30.35 30.35 29.70 29.80 29.90 -0.10 -0.33
AVERAGE VOLUME
5-Day 283577.00
10-Day 10967.70
30-Day 184311.10
6759
30.78 31.37 35.99 36.15 - 2.53

16-Oct-17

29.80 -0.05 (-0.17%)

17-Oct-17

30.15 0.35 (1.17%)

18-Oct-17

30.05 -0.1 (-0.33%)

19-Oct-17

29.75 -0.3 (-1%)

23-Oct-17

29.90 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 94.69%
8-Day 92.38%
79.80
0.36 0.24 29.92
Hindustan Media
Add to

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 243.00 on NSE
243.10 244.80 242.00 243.00 242.10 0.90 0.37
AVERAGE VOLUME
5-Day 23660.60
10-Day 7406.30
30-Day 33730.20
871
255.36 260.63 274.02 273.60 9.79 1.52

16-Oct-17

248.80 -1.25 (-0.5%)

17-Oct-17

244.45 -4.35 (-1.75%)

18-Oct-17

244.55 0.1 (0.04%)

19-Oct-17

245.40 0.85 (0.35%)

23-Oct-17

242.10 -3.3 (-1.34%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 70.55%
8-Day 78.11%
83.11
2.91 1.94 243.37
HT Media
Add to

ACTIONS

  • Hold HT Media; target of Rs 100: ICICI Direct
  • Hold HT Media; target of Rs 108: Centrum Research
103.50 103.95 102.85 103.60 103.20 0.40 0.39
AVERAGE VOLUME
5-Day 1956760.80
10-Day 129559.70
30-Day 642434.07
56847
98.30 95.46 87.51 85.93 23.23 1.43

16-Oct-17

95.70 1.65 (1.75%)

17-Oct-17

101.85 6.15 (6.43%)

18-Oct-17

101.50 -0.35 (-0.34%)

19-Oct-17

102.65 1.15 (1.13%)

23-Oct-17

103.20 0.55 (0.54%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 27.38%
8-Day 29.96%
60.44
1.24 0.83 103.25
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 233.43 today.
230.00 230.50 228.50 229.00 229.15 -0.15 -0.07
AVERAGE VOLUME
5-Day 109702.40
10-Day 10454.70
30-Day 112956.13
10518
231.69 235.63 263.80 256.56 58.72 3.77

16-Oct-17

233.70 -9.2 (-3.79%)

17-Oct-17

231.65 -2.05 (-0.88%)

18-Oct-17

229.50 -2.15 (-0.93%)

19-Oct-17

228.25 -1.25 (-0.54%)

23-Oct-17

229.15 0.9 (0.39%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 62.08%
8-Day 61.19%
71.75
2.75 1.83 229.37
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
176.10 176.95 175.65 176.50 176.45 0.05 0.03
AVERAGE VOLUME
5-Day 71710.00
10-Day 7477.30
30-Day 307863.03
1671
178.26 176.86 181.46 182.15 17.25 3.3

16-Oct-17

171.40 -1.9 (-1.1%)

17-Oct-17

172.55 1.15 (0.67%)

18-Oct-17

174.00 1.45 (0.84%)

19-Oct-17

175.70 1.7 (0.98%)

23-Oct-17

176.45 0.75 (0.43%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 41.25%
8-Day 45.38%
69.68
2.12 1.41 176.44
KSS
Add to

ACTIONS

  • KSS has hit 52wk low of Rs 0.10 on NSE
  • KSS closes above its 30-Day,50-Day,150-Day Moving Average today.
0.15 0.15 0.10 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 2335184.00
10-Day 275810.20
30-Day 3846607.57
743906
0.12 0.12 0.14 0.15 - 0.12

16-Oct-17

0.10 -0.05 (-33.33%)

17-Oct-17

0.10 0 (0%)

18-Oct-17

0.10 0 (0%)

19-Oct-17

0.10 0 (0%)

23-Oct-17

0.15 0.05 (50%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 53.88%
8-Day 63.27%
34.66
0.00 0.00 0.14
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 30-Day,200-Day Moving Average today.
94.80 95.50 94.80 95.50 94.80 0.70 0.74
AVERAGE VOLUME
5-Day 133472.40
10-Day 9821.40
30-Day 109727.53
5392
95.51 93.57 97.11 96.19 - 1.98

16-Oct-17

97.75 1.15 (1.19%)

17-Oct-17

97.80 0.05 (0.05%)

18-Oct-17

96.60 -1.2 (-1.23%)

19-Oct-17

95.00 -1.6 (-1.66%)

23-Oct-17

94.80 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 29.89%
8-Day 33.58%
35.51
1.14 0.76 95.18
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 30-Day Moving Average of 389.06 today.
381.55 390.00 381.00 384.20 384.15 0.05 0.01
AVERAGE VOLUME
5-Day 10726.60
10-Day 25898.00
30-Day 33583.90
1326
389.84 381.64 0.00 0.00 54.96 4

16-Oct-17

394.75 -0.45 (-0.11%)

17-Oct-17

386.25 -8.5 (-2.15%)

18-Oct-17

384.70 -1.55 (-0.4%)

19-Oct-17

384.95 0.25 (0.06%)

23-Oct-17

384.15 -0.8 (-0.21%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 87.70%
8-Day 86.74%
64.13
4.61 3.07 387.48
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
63.00 63.85 60.55 63.20 62.25 0.95 1.53
AVERAGE VOLUME
5-Day 35466.40
10-Day 23202.40
30-Day 167190.83
2744
60.40 53.09 57.69 61.61 - 1.54

16-Oct-17

63.50 -3.05 (-4.58%)

17-Oct-17

62.40 -1.1 (-1.73%)

18-Oct-17

62.85 0.45 (0.72%)

19-Oct-17

63.30 0.45 (0.72%)

23-Oct-17

62.25 -1.05 (-1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.59 63.03
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 150-Day,200-Day Moving Average today.
22.90 22.90 22.55 22.90 23.20 -0.30 -1.29
AVERAGE VOLUME
5-Day 55980.40
10-Day 58763.70
30-Day 114942.27
2006
19.51 18.89 20.67 20.82 - 5.28

16-Oct-17

23.50 -1.05 (-4.28%)

17-Oct-17

23.55 0.05 (0.21%)

18-Oct-17

23.05 -0.5 (-2.12%)

19-Oct-17

23.15 0.1 (0.43%)

23-Oct-17

23.20 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 69.22%
8-Day 60.56%
70.06
0.26 0.21 22.77
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 200-Day Moving Average of 61.72 today.
62.70 63.35 62.10 62.10 62.35 -0.25 -0.40
AVERAGE VOLUME
5-Day 80865.80
10-Day 26963.80
30-Day 86436.37
2834
60.49 60.34 64.37 61.93 18.26 4.76

16-Oct-17

60.90 0.45 (0.74%)

17-Oct-17

61.65 0.75 (1.23%)

18-Oct-17

63.30 1.65 (2.68%)

19-Oct-17

62.55 -0.75 (-1.18%)

23-Oct-17

62.35 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 66.48%
8-Day 72.74%
57.77
0.75 0.50 62.73
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
104.25 104.90 100.60 100.95 103.70 -2.75 -2.65
AVERAGE VOLUME
5-Day 1025558.40
10-Day 86676.90
30-Day 197674.87
24820
96.90 99.85 103.38 97.71 - 2.75

16-Oct-17

89.70 -2 (-2.18%)

17-Oct-17

107.60 17.9 (19.96%)

18-Oct-17

109.75 2.15 (2%)

19-Oct-17

108.35 -1.4 (-1.28%)

23-Oct-17

103.70 -4.65 (-4.29%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 25.26%
8-Day 26.61%
43.28
1.24 0.83 101.67
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 30-Day,50-Day Moving Average today.
19.70 19.70 19.70 19.70 19.90 -0.20 -1.01
AVERAGE VOLUME
5-Day 4073.80
10-Day 5690.10
30-Day 6604.47
103
18.95 19.16 21.99 22.39 - 0.37

16-Oct-17

20.40 0.95 (4.88%)

17-Oct-17

19.70 -0.7 (-3.43%)

18-Oct-17

19.45 -0.25 (-1.27%)

19-Oct-17

19.25 -0.2 (-1.03%)

23-Oct-17

19.90 0.65 (3.38%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 49.05%
8-Day 58.97%
100
0.22 0.18 19.70
PVR
Add to

ACTIONS

  • PVR closes above 150-Day,200-Day Moving Average today.
1420.00 1443.00 1420.00 1436.30 1415.75 20.55 1.45
AVERAGE VOLUME
5-Day 249956.60
10-Day 17287.60
30-Day 241539.73
86312
1312.55 1308.10 1415.27 1377.99 75.12 7.04

16-Oct-17

1372.10 -32 (-2.28%)

17-Oct-17

1387.60 15.5 (1.13%)

18-Oct-17

1369.10 -18.5 (-1.33%)

19-Oct-17

1362.65 -6.45 (-0.47%)

23-Oct-17

1415.75 53.1 (3.9%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 28.85%
8-Day 27.31%
38.26
15.57 12.74 1435.07
Raj Television
Add to

ACTIONS

  • Raj Television closes below 150-Day Moving Average of 60.41 today.
59.00 59.20 58.35 59.00 59.30 -0.30 -0.51
AVERAGE VOLUME
5-Day 4052.00
10-Day 1496.20
30-Day 11910.50
239
60.15 60.44 60.37 60.84 - 3.23

16-Oct-17

59.15 -1.3 (-2.15%)

17-Oct-17

59.00 -0.15 (-0.25%)

18-Oct-17

58.35 -0.65 (-1.1%)

19-Oct-17

59.80 1.45 (2.49%)

23-Oct-17

59.30 -0.5 (-0.84%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 66.60%
8-Day 35.59%
82.24
0.71 0.47 59.03
SAB Events
Add to

ACTIONS

  • SAB Events has hit 52wk low of Rs 11.40 on NSE
  • Only Sellers in SAB Events on NSE
11.40 11.40 11.40 11.40 12.00 -0.60 -5.00
AVERAGE VOLUME
5-Day 232046.00
10-Day 26185.00
30-Day 49301.77
4561
26.13 33.22 42.51 44.68 - 1.12

16-Oct-17

12.70 -0.65 (-4.87%)

17-Oct-17

12.10 -0.6 (-4.72%)

18-Oct-17

12.70 0.6 (4.96%)

19-Oct-17

12.60 -0.1 (-0.79%)

23-Oct-17

12.00 -0.6 (-4.76%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 92.89%
8-Day 93.49%
97.62
0.13 0.11 11.40
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
610.00 627.80 610.00 620.75 601.60 19.15 3.18
AVERAGE VOLUME
5-Day 326079.60
10-Day 96258.40
30-Day 284612.77
113898
496.49 465.03 336.38 307.45 116.9 6.42

16-Oct-17

562.15 -6.05 (-1.06%)

17-Oct-17

598.70 36.55 (6.5%)

18-Oct-17

584.75 -13.95 (-2.33%)

19-Oct-17

575.35 -9.4 (-1.61%)

23-Oct-17

601.60 26.25 (4.56%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 26.09%
8-Day 21.61%
27.41
7.22 4.81 621.34
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 200-Day Moving Average of 379.56 today.
395.00 405.30 395.00 398.05 395.55 2.50 0.63
AVERAGE VOLUME
5-Day 9011.60
10-Day 2733.10
30-Day 15645.43
329
373.93 365.14 369.78 380.27 17.47 2.49

16-Oct-17

399.55 1.95 (0.49%)

17-Oct-17

400.40 0.85 (0.21%)

18-Oct-17

401.05 0.65 (0.16%)

19-Oct-17

403.10 2.05 (0.51%)

23-Oct-17

395.55 -7.55 (-1.87%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 72.84%
8-Day 67.67%
76.45
4.75 3.16 403.25
Siti Networks
Add to

ACTIONS

  • Siti Networks Block Deal on NSE||Qty: 664,735||Deal Price: 24.90||Value (cr): 1.66||Time: 09:32am
24.20 24.20 24.00 24.20 24.20 0.00 0.00
AVERAGE VOLUME
5-Day 208724.00
10-Day 14495.90
30-Day 385056.33
1832
25.23 25.22 29.46 31.64 - 4.01

16-Oct-17

24.90 0 (0%)

17-Oct-17

24.85 -0.05 (-0.2%)

18-Oct-17

24.95 0.1 (0.4%)

19-Oct-17

24.70 -0.25 (-1%)

23-Oct-17

24.20 -0.5 (-2.02%)

DELIVERY AVERAGES
3-Day 86.43%
5-Day 85.68%
8-Day 84.33%
69.24
0.29 0.19 24.09
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari has hit 52wk low of Rs 37.70 on NSE
  • Only Sellers in Sri Adhikari on NSE
37.70 37.70 37.70 37.70 39.65 -1.95 -4.92
AVERAGE VOLUME
5-Day 7013.60
10-Day 5177.10
30-Day 23101.93
3999
88.21 130.61 204.49 225.79 - 1.31

16-Oct-17

48.55 -2.55 (-4.99%)

17-Oct-17

46.15 -2.4 (-4.94%)

18-Oct-17

43.85 -2.3 (-4.98%)

19-Oct-17

41.70 -2.15 (-4.9%)

23-Oct-17

39.65 -2.05 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 37.70
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 150-Day Moving Average of 807.43 today.
806.95 810.60 805.00 807.75 803.85 3.90 0.49
AVERAGE VOLUME
5-Day 720966.60
10-Day 63197.20
30-Day 1260076.93
66537
802.28 777.71 807.43 763.62 31.9 7.92

16-Oct-17

817.00 17.2 (2.15%)

17-Oct-17

815.80 -1.2 (-0.15%)

18-Oct-17

813.75 -2.05 (-0.25%)

19-Oct-17

808.30 -5.45 (-0.67%)

23-Oct-17

803.85 -4.45 (-0.55%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 22.70%
8-Day 21.80%
23.69
8.84 7.24 808.33
Tips Industries
Add to

ACTIONS

  • Tips Industries AGM on Sep 13, 2017||Announcement date: Aug 18, 2017
76.10 77.90 76.10 76.50 73.15 3.35 4.58
AVERAGE VOLUME
5-Day 2913.60
10-Day 6998.70
30-Day 9730.47
102
71.59 68.93 66.12 65.15 47.22 1.61

16-Oct-17

71.75 0.6 (0.84%)

17-Oct-17

72.90 1.15 (1.6%)

18-Oct-17

72.30 -0.6 (-0.82%)

19-Oct-17

73.90 1.6 (2.21%)

23-Oct-17

73.15 -0.75 (-1.01%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 71.17%
8-Day 48.81%
87.35
0.88 0.59 77.83
TV TodayNetwork
Add to
352.50 353.50 350.05 352.35 350.25 2.10 0.60
AVERAGE VOLUME
5-Day 80611.00
10-Day 40262.10
30-Day 528255.20
7190
342.07 303.84 274.12 272.71 20.04 3.36

16-Oct-17

360.60 -1.6 (-0.44%)

17-Oct-17

352.90 -7.7 (-2.14%)

18-Oct-17

352.45 -0.45 (-0.13%)

19-Oct-17

353.50 1.05 (0.3%)

23-Oct-17

350.25 -3.25 (-0.92%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 46.18%
8-Day 36.43%
42.50
3.85 3.15 351.95
TV Vision
Add to

ACTIONS

  • TV Vision has hit 52wk low of Rs 53.10 on NSE
  • Only Sellers in TV Vision on NSE
53.10 53.10 53.10 53.10 55.85 -2.75 -4.92
AVERAGE VOLUME
5-Day 1620.40
10-Day 856.50
30-Day 59408.80
87
118.89 149.56 210.87 230.65 35.88 1.52

16-Oct-17

68.45 -3.6 (-5%)

17-Oct-17

65.05 -3.4 (-4.97%)

18-Oct-17

61.80 -3.25 (-5%)

19-Oct-17

58.75 -3.05 (-4.94%)

23-Oct-17

55.85 -2.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.84%
100
0.59 0.53 53.10
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 40.91 today.
39.90 40.10 39.75 39.95 39.85 0.10 0.25
AVERAGE VOLUME
5-Day 2311419.20
10-Day 530550.90
30-Day 4507699.83
349745
40.78 39.48 39.61 39.43 58.75 1.85

16-Oct-17

40.50 -0.05 (-0.12%)

17-Oct-17

40.35 -0.15 (-0.37%)

18-Oct-17

40.20 -0.15 (-0.37%)

19-Oct-17

39.70 -0.5 (-1.24%)

23-Oct-17

39.85 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 29.03%
8-Day 23.35%
21.51
0.44 0.36 39.95
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day Moving Average of 388.29 today.
392.00 396.00 387.65 389.15 392.70 -3.55 -0.90
AVERAGE VOLUME
5-Day 29525.00
10-Day 5084.20
30-Day 61650.40
3031
389.08 374.25 399.02 403.33 19.55 2.16

16-Oct-17

374.00 -1.85 (-0.49%)

17-Oct-17

378.05 4.05 (1.08%)

18-Oct-17

388.80 10.75 (2.84%)

19-Oct-17

392.15 3.35 (0.86%)

23-Oct-17

392.70 0.55 (0.14%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 50.32%
8-Day 54.58%
58.06
4.71 3.14 391.80
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
496.00 498.00 492.70 497.85 491.65 6.20 1.26
AVERAGE VOLUME
5-Day 4409358.00
10-Day 132806.00
30-Day 2380306.90
309219
521.26 520.24 521.45 515.50 33.19 10.81

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

18-Oct-17

490.75 -4.05 (-0.82%)

19-Oct-17

489.35 -1.4 (-0.29%)

23-Oct-17

491.65 2.3 (0.47%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 76.78%
8-Day 75.40%
72.70
5.41 4.43 495.27
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on BSE
41.75 42.75 41.50 42.05 41.75 0.30 0.72
AVERAGE VOLUME
5-Day 1891014.60
10-Day 557876.90
30-Day 863274.10
121741
37.46 36.71 37.45 37.46 53.23 3.05

16-Oct-17

39.65 0.2 (0.51%)

17-Oct-17

40.60 0.95 (2.4%)

18-Oct-17

40.65 0.05 (0.12%)

19-Oct-17

42.35 1.7 (4.18%)

23-Oct-17

41.75 -0.6 (-1.42%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 68.97%
8-Day 73.08%
61.90
0.50 0.33 42.22
Sections
Follow us on
Available On