Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ATN Int
Add to

ACTIONS

  • ATN Int has hit 52wk low of Rs 0.15 on NSE
  • Only Sellers in ATN Int on NSE
0.20 0.20 0.15 0.20 0.15 0.05 33.33
AVERAGE VOLUME
5-Day 7202.80
10-Day 2259.70
30-Day 4998.17
550
0.22 0.25 0.31 0.35 - 0.22

19-May-17

0.15 0 (0%)

22-May-17

0.15 0 (0%)

05-Jun-17

0.15 0 (0%)

19-Jun-17

0.15 0 (0%)

27-Jun-17

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.19
BAG Films
Add to

ACTIONS

  • BAG Films closes below 150-Day Moving Average of 4.62 today.
4.15 4.55 4.05 4.30 4.10 0.20 4.88
AVERAGE VOLUME
5-Day 136305.20
10-Day 63997.10
30-Day 124940.87
419531
4.27 4.53 4.46 4.61 - 0.3

20-Jun-17

4.05 -0.1 (-2.41%)

21-Jun-17

4.10 0.05 (1.23%)

22-Jun-17

4.15 0.05 (1.22%)

23-Jun-17

4.10 -0.05 (-1.2%)

27-Jun-17

4.30 0.2 (4.88%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 73.01%
8-Day 68.31%
77.32
0.05 0.03 4.36
Balaji Telefilm
Add to
137.00 139.55 131.60 132.80 136.60 -3.80 -2.78
AVERAGE VOLUME
5-Day 303717.00
10-Day 90255.00
30-Day 580975.10
326557
127.32 118.46 99.42 97.15 32.55 1.57

20-Jun-17

142.95 -1.35 (-0.94%)

21-Jun-17

140.80 -2.15 (-1.5%)

22-Jun-17

140.85 0.05 (0.04%)

23-Jun-17

136.60 -4.25 (-3.02%)

27-Jun-17

132.80 -3.8 (-2.78%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 37.90%
8-Day 27.27%
41.10
1.64 1.09 134.04
Cineline India
Add to

ACTIONS

  • Cineline India closes below 30-Day,200-Day Moving Average today.
74.20 75.00 72.15 72.60 74.15 -1.55 -2.09
AVERAGE VOLUME
5-Day 19864.20
10-Day 3446.40
30-Day 35199.93
13733
76.19 78.38 78.68 76.83 19.26 2.16

20-Jun-17

76.05 0.05 (0.07%)

21-Jun-17

76.25 0.2 (0.26%)

22-Jun-17

75.50 -0.75 (-0.98%)

23-Jun-17

74.15 -1.35 (-1.79%)

27-Jun-17

72.60 -1.55 (-2.09%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 68.21%
8-Day 63.28%
73.68
0.89 0.59 73.06
Cinevista
Add to

ACTIONS

  • Cinevista closes above 50-Day Moving Average of 7.21 today.
7.15 7.65 6.95 7.35 7.30 0.05 0.68
AVERAGE VOLUME
5-Day 16757.20
10-Day 3843.60
30-Day 14899.60
46323
7.02 7.25 6.72 6.81 0 0.63

20-Jun-17

7.70 0.2 (2.67%)

21-Jun-17

7.35 -0.35 (-4.55%)

22-Jun-17

7.30 -0.05 (-0.68%)

23-Jun-17

7.30 0 (0%)

27-Jun-17

7.35 0.05 (0.68%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 80.17%
8-Day 79.20%
100
0.08 0.07 7.44
Creative Eye
Add to

ACTIONS

  • Creative Eye closes above 150-Day Moving Average of 3.86 today.
3.55 3.55 3.55 3.55 3.70 -0.15 -4.05
AVERAGE VOLUME
5-Day 1016.40
10-Day 1649.60
30-Day 1342.97
1700
4.16 4.20 3.86 3.78 14.2 0.19

19-Jun-17

3.90 -0.05 (-1.27%)

20-Jun-17

3.90 0 (0%)

22-Jun-17

3.65 -0.25 (-6.41%)

23-Jun-17

3.70 0.05 (1.37%)

27-Jun-17

3.55 -0.15 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.94%
8-Day 89.04%
100
0.04 0.03 3.55
DB Corp
Add to

ACTIONS

  • DB Corp closes above 200-Day Moving Average of 376.83 today.
382.75 382.75 373.10 377.60 382.75 -5.15 -1.35
AVERAGE VOLUME
5-Day 63724.80
10-Day 1006.00
30-Day 116864.27
18827
371.00 373.61 371.68 376.55 18.4 4.02

20-Jun-17

377.60 1.55 (0.41%)

21-Jun-17

376.35 -1.25 (-0.33%)

22-Jun-17

376.85 0.5 (0.13%)

23-Jun-17

382.75 5.9 (1.57%)

27-Jun-17

377.60 -5.15 (-1.35%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 90.87%
8-Day 93.61%
71.67
4.59 3.06 377.30
Den Networks
Add to

ACTIONS

  • Den Networks closes below 150-Day Moving Average of 82.42 today.
81.05 82.00 77.30 77.95 81.00 -3.05 -3.77
AVERAGE VOLUME
5-Day 243293.60
10-Day 12302.90
30-Day 189806.00
127566
86.81 91.29 82.42 80.50 - 1.26

20-Jun-17

82.50 0 (0%)

21-Jun-17

84.30 1.8 (2.18%)

22-Jun-17

83.10 -1.2 (-1.42%)

23-Jun-17

81.00 -2.1 (-2.53%)

27-Jun-17

77.95 -3.05 (-3.77%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 61.28%
8-Day 61.63%
75.06
0.97 0.65 78.50
Dish TV
Add to

ACTIONS

  • Dish TV India Block Deal on NSE||Qty: 521,930||Deal Price: 72.75||Value (cr): 3.80||Time: 09:28am
  • Dish TV India has hit 52wk low of Rs 72.25 on BSE
73.80 75.65 72.15 74.65 73.80 0.85 1.15
AVERAGE VOLUME
5-Day 5250947.00
10-Day 260526.80
30-Day 5958666.80
5108452
85.57 89.89 91.20 92.11 48.79 72.48

20-Jun-17

79.20 0.45 (0.57%)

21-Jun-17

78.50 -0.7 (-0.88%)

22-Jun-17

76.85 -1.65 (-2.1%)

23-Jun-17

73.80 -3.05 (-3.97%)

27-Jun-17

74.65 0.85 (1.15%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 50.19%
8-Day 50.57%
47.52
0.81 0.66 73.66
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 13.55 on NSE
14.35 14.65 13.55 13.65 14.50 -0.85 -5.86
AVERAGE VOLUME
5-Day 24576.60
10-Day 11421.20
30-Day 47380.77
25058
17.01 18.80 20.71 21.64 - 0.38

20-Jun-17

14.75 -0.4 (-2.64%)

21-Jun-17

14.75 0 (0%)

22-Jun-17

14.55 -0.2 (-1.36%)

23-Jun-17

14.50 -0.05 (-0.34%)

27-Jun-17

13.65 -0.85 (-5.86%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 62.66%
8-Day 71.62%
47.30
0.16 0.13 13.80
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 50-Day Moving Average of 805.83 today.
927.00 927.00 883.05 887.70 925.00 -37.30 -4.03
AVERAGE VOLUME
5-Day 15297.40
10-Day 2364.10
30-Day 24154.83
6970
850.91 832.85 801.45 800.28 77.66 5.14

20-Jun-17

907.90 -5.6 (-0.61%)

21-Jun-17

909.15 1.25 (0.14%)

22-Jun-17

953.15 44 (4.84%)

23-Jun-17

925.00 -28.15 (-2.95%)

27-Jun-17

887.70 -37.3 (-4.03%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 49.99%
8-Day 48.92%
59.98
11.10 7.40 898.69
Eros Intl
Add to
225.50 228.65 212.50 215.40 224.25 -8.85 -3.95
AVERAGE VOLUME
5-Day 636076.60
10-Day 145447.30
30-Day 771965.00
677465
226.90 229.84 207.41 205.46 15.6 1.71

20-Jun-17

248.10 -4.55 (-1.8%)

21-Jun-17

242.70 -5.4 (-2.18%)

22-Jun-17

236.50 -6.2 (-2.55%)

23-Jun-17

224.25 -12.25 (-5.18%)

27-Jun-17

215.40 -8.85 (-3.95%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 43.98%
8-Day 43.38%
54.06
2.69 1.79 216.76
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 150-Day Moving Average of 37.71 today.
37.75 38.10 35.85 36.35 37.65 -1.30 -3.45
AVERAGE VOLUME
5-Day 304601.20
10-Day 57856.50
30-Day 353723.90
195307
40.23 41.00 37.74 35.57 - 3.52

20-Jun-17

40.55 -1.3 (-3.11%)

21-Jun-17

39.80 -0.75 (-1.85%)

22-Jun-17

38.75 -1.05 (-2.64%)

23-Jun-17

37.65 -1.1 (-2.84%)

27-Jun-17

36.35 -1.3 (-3.45%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 47.30%
8-Day 50.23%
50.69
0.45 0.30 36.29
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 150-Day Moving Average of 276.22 today.
274.00 274.45 267.20 272.25 272.75 -0.50 -0.18
AVERAGE VOLUME
5-Day 19526.60
10-Day 2908.00
30-Day 19617.43
13763
276.32 280.72 275.90 279.45 10.32 1.81

20-Jun-17

275.05 -0.55 (-0.2%)

21-Jun-17

274.35 -0.7 (-0.25%)

22-Jun-17

270.90 -3.45 (-1.26%)

23-Jun-17

272.75 1.85 (0.68%)

27-Jun-17

272.25 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 56.76%
8-Day 64.07%
38.99
3.27 2.18 270.88
HT Media
Add to

ACTIONS

  • HT Media closes above 50-Day Moving Average of 82.74 today.
84.85 84.90 81.30 82.95 83.50 -0.55 -0.66
AVERAGE VOLUME
5-Day 307020.80
10-Day 13474.90
30-Day 327021.73
434535
82.37 82.67 80.21 81.27 31.66 1.22

20-Jun-17

81.55 0.05 (0.06%)

21-Jun-17

82.15 0.6 (0.74%)

22-Jun-17

82.50 0.35 (0.43%)

23-Jun-17

83.50 1 (1.21%)

27-Jun-17

82.95 -0.55 (-0.66%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 87.43%
8-Day 88.38%
88.34
1.00 0.67 83.03
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 286.90 today.
268.60 274.95 264.00 269.30 273.25 -3.95 -1.45
AVERAGE VOLUME
5-Day 59709.80
10-Day 9947.40
30-Day 94881.57
130431
286.15 287.57 255.07 256.61 85.22 4.18

20-Jun-17

286.40 -2.2 (-0.76%)

21-Jun-17

282.15 -4.25 (-1.48%)

22-Jun-17

281.50 -0.65 (-0.23%)

23-Jun-17

273.25 -8.25 (-2.93%)

27-Jun-17

269.30 -3.95 (-1.45%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 61.15%
8-Day 58.82%
70.10
3.28 2.19 267.46
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 150-Day Moving Average of 182.31 today.
180.50 181.35 178.45 179.60 180.90 -1.30 -0.72
AVERAGE VOLUME
5-Day 97784.00
10-Day 17082.50
30-Day 102353.00
55831
182.51 187.64 182.44 184.89 17.8 3.49

20-Jun-17

182.55 -1.7 (-0.92%)

21-Jun-17

181.65 -0.9 (-0.49%)

22-Jun-17

180.60 -1.05 (-0.58%)

23-Jun-17

180.90 0.3 (0.17%)

27-Jun-17

179.60 -1.3 (-0.72%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 88.77%
8-Day 87.75%
66.71
2.17 1.45 179.61
Jain Studios
Add to

ACTIONS

  • Jain Studios has hit 52wk low of Rs 4.35 on NSE
4.55 4.55 4.55 4.55 4.70 -0.15 -3.19
AVERAGE VOLUME
5-Day 541.20
10-Day 1352.90
30-Day 900.20
200
4.87 5.50 5.64 5.40 30.33 0.37

19-Jun-17

4.40 -0.15 (-3.3%)

20-Jun-17

4.30 -0.1 (-2.27%)

22-Jun-17

4.50 0.2 (4.65%)

23-Jun-17

4.70 0.2 (4.44%)

27-Jun-17

4.55 -0.15 (-3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.55
KSS
Add to

ACTIONS

  • KSS has hit 52wk low of Rs 0.10 on NSE
  • KSS closes above 30-Day Moving Average of 0.14 today.
0.15 0.15 0.10 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 814455.60
10-Day 588664.60
30-Day 1287110.33
1305826
0.14 0.16 0.16 0.17 0 0.12

20-Jun-17

0.15 0 (0%)

21-Jun-17

0.15 0 (0%)

22-Jun-17

0.10 -0.05 (-33.33%)

23-Jun-17

0.15 0.05 (50%)

27-Jun-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 67.96%
8-Day 69.55%
52.62
0.00 0.00 0.14
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 200-Day Moving Average of 95.52 today.
107.60 109.75 100.10 102.90 109.20 -6.30 -5.77
AVERAGE VOLUME
5-Day 453814.00
10-Day 39782.00
30-Day 175322.07
195770
98.15 98.84 94.31 97.24 - 2.13

20-Jun-17

110.50 4.5 (4.25%)

21-Jun-17

111.30 0.8 (0.72%)

22-Jun-17

114.40 3.1 (2.79%)

23-Jun-17

109.20 -5.2 (-4.55%)

27-Jun-17

102.90 -6.3 (-5.77%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 33.24%
8-Day 34.04%
41.26
1.31 0.87 103.18
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 50-Day Moving Average of 347.45 today.
351.50 356.00 345.00 349.30 356.35 -7.05 -1.98
AVERAGE VOLUME
5-Day 19826.60
10-Day 4881.10
30-Day 57566.17
14018
345.91 346.75 0.00 0.00 0 12.53

20-Jun-17

355.95 -0.05 (-0.01%)

21-Jun-17

355.95 0 (0%)

22-Jun-17

356.55 0.6 (0.17%)

23-Jun-17

356.35 -0.2 (-0.06%)

27-Jun-17

349.30 -7.05 (-1.98%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 70.53%
8-Day 69.76%
74.76
4.28 2.85 349.62
NDTV
Add to

ACTIONS

  • NDTV POM on Jun 23, 2017||Announcement date: May 19, 2017
52.00 53.00 52.00 52.30 52.85 -0.55 -1.04
AVERAGE VOLUME
5-Day 120826.80
10-Day 9324.70
30-Day 222726.77
21816
59.91 63.74 69.29 73.15 - 1.27

20-Jun-17

53.20 -2.25 (-4.06%)

21-Jun-17

52.55 -0.65 (-1.22%)

22-Jun-17

52.75 0.2 (0.38%)

23-Jun-17

52.85 0.1 (0.19%)

27-Jun-17

52.30 -0.55 (-1.04%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 26.48%
8-Day 30.79%
55.24
0.63 0.42 52.45
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes below 50-Day Moving Average of 21.74 today.
20.05 20.05 18.55 19.35 20.15 -0.80 -3.97
AVERAGE VOLUME
5-Day 75525.40
10-Day 18605.30
30-Day 48151.07
72243
20.83 21.59 20.77 20.11 - 4.34

20-Jun-17

22.70 -0.25 (-1.09%)

21-Jun-17

21.70 -1 (-4.41%)

22-Jun-17

21.65 -0.05 (-0.23%)

23-Jun-17

20.15 -1.5 (-6.93%)

27-Jun-17

19.35 -0.8 (-3.97%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 76.25%
8-Day 77.57%
79.25
0.22 0.18 19.27
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 62.55 on NSE
66.00 68.80 62.55 65.25 68.10 -2.85 -4.19
AVERAGE VOLUME
5-Day 7994.20
10-Day 616.30
30-Day 19159.83
2498
78.50 91.56 114.51 122.17 138.83 1.41

20-Jun-17

68.35 0.5 (0.74%)

21-Jun-17

67.95 -0.4 (-0.59%)

22-Jun-17

66.00 -1.95 (-2.87%)

23-Jun-17

68.10 2.1 (3.18%)

27-Jun-17

65.25 -2.85 (-4.19%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 81.59%
8-Day 77.26%
76.41
0.82 0.55 65.32
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 50-Day Moving Average of 67.81 today.
64.00 65.00 62.10 62.45 64.85 -2.40 -3.70
AVERAGE VOLUME
5-Day 34371.80
10-Day 9765.90
30-Day 80385.30
23237
67.23 68.12 57.64 54.74 21.76 4.79

20-Jun-17

66.00 -1.2 (-1.79%)

21-Jun-17

64.45 -1.55 (-2.35%)

22-Jun-17

65.55 1.1 (1.71%)

23-Jun-17

64.85 -0.7 (-1.07%)

27-Jun-17

62.45 -2.4 (-3.7%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 86.89%
8-Day 80.09%
76.40
0.78 0.52 63.18
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 50-Day Moving Average of 108.74 today.
108.90 108.90 105.70 105.95 107.00 -1.05 -0.98
AVERAGE VOLUME
5-Day 29716.60
10-Day 7042.90
30-Day 83192.53
15856
110.03 109.10 88.34 84.32 - 3.11

20-Jun-17

108.50 -0.95 (-0.87%)

21-Jun-17

108.90 0.4 (0.37%)

22-Jun-17

107.80 -1.1 (-1.01%)

23-Jun-17

107.00 -0.8 (-0.74%)

27-Jun-17

105.95 -1.05 (-0.98%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 72.37%
8-Day 69.00%
78.13
1.28 0.86 106.04
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 150-Day Moving Average of 23.14 today.
23.00 23.00 22.60 22.85 23.00 -0.15 -0.65
AVERAGE VOLUME
5-Day 8762.40
10-Day 8857.10
30-Day 9216.13
16347
24.04 24.97 23.20 22.37 - 0.43

20-Jun-17

23.40 0.3 (1.3%)

21-Jun-17

23.05 -0.35 (-1.5%)

22-Jun-17

24.20 1.15 (4.99%)

23-Jun-17

23.00 -1.2 (-4.96%)

27-Jun-17

22.85 -0.15 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 22.82
PVR
Add to
1509.00 1509.00 1445.00 1450.35 1508.00 -57.65 -3.82
AVERAGE VOLUME
5-Day 184354.60
10-Day 11245.10
30-Day 188913.97
192843
1491.70 1520.60 1341.53 1308.81 72.96 7.16

20-Jun-17

1570.30 0.4 (0.03%)

21-Jun-17

1581.40 11.1 (0.71%)

22-Jun-17

1563.95 -17.45 (-1.1%)

23-Jun-17

1508.00 -55.95 (-3.58%)

27-Jun-17

1450.35 -57.65 (-3.82%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.29%
8-Day 39.65%
44.74
16.59 13.57 1458.02
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on BSE
1.20 1.20 1.20 1.20 1.20 0.00 0.00
AVERAGE VOLUME
5-Day 5190.20
10-Day 2892.50
30-Day 2536.50
12501
1.28 1.31 1.62 1.65 8 0.31

15-Jun-17

1.30 0.05 (4%)

16-Jun-17

1.25 -0.05 (-3.85%)

21-Jun-17

1.20 -0.05 (-4%)

23-Jun-17

1.20 0 (0%)

27-Jun-17

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.20
Raj Television
Add to

ACTIONS

  • Raj Television closes below 50-Day Moving Average of 61.47 today.
58.00 58.00 55.35 56.30 57.00 -0.70 -1.23
AVERAGE VOLUME
5-Day 9767.60
10-Day 1724.10
30-Day 11956.20
7450
58.94 60.49 61.16 61.71 - 3.09

20-Jun-17

57.95 0.5 (0.87%)

21-Jun-17

57.35 -0.6 (-1.04%)

22-Jun-17

58.50 1.15 (2.01%)

23-Jun-17

57.00 -1.5 (-2.56%)

27-Jun-17

56.30 -0.7 (-1.23%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 74.22%
8-Day 75.34%
73.27
0.68 0.46 56.62
SAB Events
Add to

ACTIONS

  • SAB Events closes below 50-Day Moving Average of 47.07 today.
45.75 45.75 43.35 44.50 44.25 0.25 0.56
AVERAGE VOLUME
5-Day 6156.80
10-Day 5249.50
30-Day 5593.17
5228
46.04 46.82 49.17 0.00 317.86 4.37

20-Jun-17

44.30 -0.45 (-1.01%)

21-Jun-17

47.70 3.4 (7.67%)

22-Jun-17

46.25 -1.45 (-3.04%)

23-Jun-17

44.25 -2 (-4.32%)

27-Jun-17

44.50 0.25 (0.56%)

DELIVERY AVERAGES
3-Day 1.84%
5-Day 4.12%
8-Day 9.71%
1.85
0.53 0.35 44.98
Saregama India
Add to

ACTIONS

  • Saregama India closes above its 30-Day,50-Day,200-Day Moving Average today.
255.00 270.60 250.20 265.95 253.25 12.70 5.01
AVERAGE VOLUME
5-Day 84969.20
10-Day 33450.00
30-Day 75686.80
133159
243.02 244.58 228.64 231.42 60.03 2.75

20-Jun-17

271.60 -3.65 (-1.33%)

21-Jun-17

273.50 1.9 (0.7%)

22-Jun-17

262.65 -10.85 (-3.97%)

23-Jun-17

253.25 -9.4 (-3.58%)

27-Jun-17

265.95 12.7 (5.01%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 59.21%
8-Day 33.91%
65.34
3.04 2.03 264.95
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 50-Day Moving Average of 367.36 today.
366.00 372.50 357.75 359.15 364.75 -5.60 -1.54
AVERAGE VOLUME
5-Day 13148.60
10-Day 822.70
30-Day 18218.00
25506
349.71 366.52 386.10 370.62 15.83 2.25

20-Jun-17

366.00 1.15 (0.32%)

21-Jun-17

369.30 3.3 (0.9%)

22-Jun-17

368.55 -0.75 (-0.2%)

23-Jun-17

364.75 -3.8 (-1.03%)

27-Jun-17

359.15 -5.6 (-1.54%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 79.33%
8-Day 75.02%
77.69
4.38 2.92 360.47
Siti Networks
Add to

ACTIONS

  • Siti Cable Block Deal on BSE||Qty: 17,013,828||Deal Price: 28.55||Value (cr): 48.57||Time: 09:17am
28.35 28.85 28.35 28.60 28.90 -0.30 -1.04
AVERAGE VOLUME
5-Day 282506.40
10-Day 43817.50
30-Day 370947.57
416871
30.04 32.08 35.81 35.56 - 6.46

20-Jun-17

29.35 -0.05 (-0.17%)

21-Jun-17

30.05 0.7 (2.39%)

22-Jun-17

29.50 -0.55 (-1.83%)

23-Jun-17

28.90 -0.6 (-2.03%)

27-Jun-17

28.60 -0.3 (-1.04%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 47.65%
8-Day 54.56%
76.22
0.35 0.23 28.60
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari closes below 30-Day,50-Day Moving Average today.
236.90 236.90 227.30 232.95 232.45 0.50 0.22
AVERAGE VOLUME
5-Day 32251.80
10-Day 15532.10
30-Day 31496.20
28033
235.39 240.37 264.66 263.81 192.52 8.07

20-Jun-17

244.50 12.85 (5.55%)

21-Jun-17

233.70 -10.8 (-4.42%)

22-Jun-17

231.50 -2.2 (-0.94%)

23-Jun-17

232.45 0.95 (0.41%)

27-Jun-17

232.95 0.5 (0.22%)

DELIVERY AVERAGES
3-Day 5.20%
5-Day 6.05%
8-Day 5.17%
2.70
2.79 1.86 232.14
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 65,109||Deal Price: 801.70||Value (cr): 5.22||Time: 09:28am
  • Sun TV Network closes below 30-Day Moving Average of 829.23 today.
810.00 816.00 785.10 792.20 809.25 -17.05 -2.11
AVERAGE VOLUME
5-Day 781584.00
10-Day 57026.90
30-Day 1417626.27
839963
825.23 849.60 692.63 647.83 31.88 6.95

20-Jun-17

845.40 -14.05 (-1.63%)

21-Jun-17

848.30 2.9 (0.34%)

22-Jun-17

832.60 -15.7 (-1.85%)

23-Jun-17

809.25 -23.35 (-2.8%)

27-Jun-17

792.20 -17.05 (-2.11%)

DELIVERY AVERAGES
3-Day 12.01%
5-Day 15.12%
8-Day 19.67%
10.22
8.90 7.28 792.92
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 50-Day Moving Average of 64.96 today.
63.00 63.95 61.30 63.60 63.75 -0.15 -0.24
AVERAGE VOLUME
5-Day 10397.80
10-Day 1145.70
30-Day 3601.47
4438
62.50 64.97 63.15 63.50 30.29 1.27

20-Jun-17

62.00 0.8 (1.31%)

21-Jun-17

63.45 1.45 (2.34%)

22-Jun-17

65.50 2.05 (3.23%)

23-Jun-17

63.75 -1.75 (-2.67%)

27-Jun-17

63.60 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 55.89%
8-Day 58.77%
52.40
0.77 0.51 62.90
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork has hit 52wk low of Rs 244.05 on NSE
247.55 249.90 241.25 242.85 246.45 -3.60 -1.46
AVERAGE VOLUME
5-Day 112970.80
10-Day 6661.90
30-Day 104900.20
62843
260.45 264.76 270.60 283.06 13.42 2.26

20-Jun-17

256.15 -1.15 (-0.45%)

21-Jun-17

254.00 -2.15 (-0.84%)

22-Jun-17

253.10 -0.9 (-0.35%)

23-Jun-17

246.45 -6.65 (-2.63%)

27-Jun-17

242.85 -3.6 (-1.46%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 41.30%
8-Day 47.48%
67.30
2.96 1.97 243.24
TV Vision
Add to

ACTIONS

  • TV Vision closes below 30-Day Moving Average of 237.21 today.
234.20 267.80 228.85 253.65 232.90 20.75 8.91
AVERAGE VOLUME
5-Day 63106.20
10-Day 40595.60
30-Day 58085.93
79817
237.25 240.07 267.20 0.00 107.48 7.26

20-Jun-17

236.50 -2.05 (-0.86%)

21-Jun-17

236.30 -0.2 (-0.08%)

22-Jun-17

233.35 -2.95 (-1.25%)

23-Jun-17

232.90 -0.45 (-0.19%)

27-Jun-17

253.65 20.75 (8.91%)

DELIVERY AVERAGES
3-Day 9.06%
5-Day 9.58%
8-Day 11.25%
5.52
2.79 1.86 237.27
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 37.26 today.
36.60 36.70 35.60 36.05 36.30 -0.25 -0.69
AVERAGE VOLUME
5-Day 3448240.60
10-Day 445578.50
30-Day 4735397.97
2155500
37.08 38.85 39.09 40.19 61.1 1.66

20-Jun-17

37.35 -0.1 (-0.27%)

21-Jun-17

37.45 0.1 (0.27%)

22-Jun-17

37.30 -0.15 (-0.4%)

23-Jun-17

36.30 -1 (-2.68%)

27-Jun-17

36.05 -0.25 (-0.69%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 24.80%
8-Day 24.01%
19.76
0.40 0.33 36.10
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes below 50-Day,150-Day Moving Average today.
405.30 406.00 393.10 395.60 407.90 -12.30 -3.02
AVERAGE VOLUME
5-Day 41731.60
10-Day 15327.90
30-Day 77780.27
56790
399.01 417.51 420.58 431.38 20.11 2.2

20-Jun-17

412.90 -4.75 (-1.14%)

21-Jun-17

410.15 -2.75 (-0.67%)

22-Jun-17

413.70 3.55 (0.87%)

23-Jun-17

407.90 -5.8 (-1.4%)

27-Jun-17

395.60 -12.3 (-3.02%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 54.80%
8-Day 43.58%
76.05
4.89 3.26 400.16
Zee Entertain
Add to

ACTIONS

  • Zee Entertainment can climb to Rs 520, Titan Company looks weak: Prakash Gaba
509.20 511.50 487.35 491.80 509.75 -17.95 -3.52
AVERAGE VOLUME
5-Day 2708575.60
10-Day 116505.80
30-Day 1788420.47
6090641
514.61 517.94 498.49 504.17 45.66 10.68

20-Jun-17

504.40 -4.7 (-0.92%)

21-Jun-17

504.60 0.2 (0.04%)

22-Jun-17

510.65 6.05 (1.2%)

23-Jun-17

509.75 -0.9 (-0.18%)

27-Jun-17

491.80 -17.95 (-3.52%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 64.36%
8-Day 63.61%
60.15
5.61 4.59 493.91
Zee Media
Add to

ACTIONS

  • Zee Media closes above its 30-Day,50-Day,150-Day Moving Average today.
39.30 39.30 37.85 38.05 38.80 -0.75 -1.93
AVERAGE VOLUME
5-Day 1038603.60
10-Day 154197.30
30-Day 855278.53
476757
38.11 38.00 37.44 35.94 46.98 2.78

20-Jun-17

40.70 1 (2.52%)

21-Jun-17

40.55 -0.15 (-0.37%)

22-Jun-17

40.05 -0.5 (-1.23%)

23-Jun-17

38.80 -1.25 (-3.12%)

27-Jun-17

38.05 -0.75 (-1.93%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 49.28%
8-Day 50.86%
60.27
0.47 0.31 38.25
Sections
Follow us on
Available On