Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ATN Int
Add to

ACTIONS

  • Only Buyers in ATN Int on NSE
  • ATN Int has hit 52wk low of Rs 0.20 on NSE
0.20 0.20 0.20 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 25115.60
10-Day 1205.90
30-Day 14084.07
4909
- 0.18

09-Mar-17

0.30 0 (0%)

10-Mar-17

0.30 0 (0%)

16-Mar-17

0.25 -0.05 (-16.67%)

20-Mar-17

0.20 -0.05 (-20%)

21-Mar-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.20
BAG Films
Add to

ACTIONS

  • BAG Films closes below 50-Day Moving Average of 4.46 today.
4.40 4.50 4.30 4.40 4.25 0.15 3.53
AVERAGE VOLUME
5-Day 206899.20
10-Day 51187.70
30-Day 143033.33
228679
4.49 4.47 4.67 4.73 - 0.31

16-Mar-17

4.40 0 (0%)

17-Mar-17

4.65 0.25 (5.68%)

20-Mar-17

4.50 -0.15 (-3.23%)

21-Mar-17

4.40 -0.1 (-2.22%)

22-Mar-17

4.25 -0.15 (-3.41%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 72.79%
8-Day 71.15%
74.41
0.05 0.03 4.43
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day,150-Day Moving Average today.
88.95 92.50 88.95 90.95 88.75 2.20 2.48
AVERAGE VOLUME
5-Day 195583.00
10-Day 131242.90
30-Day 121906.40
142066
89.15 90.04 89.09 92.40 26.14 1.13

16-Mar-17

92.45 1.4 (1.54%)

17-Mar-17

90.75 -1.7 (-1.84%)

20-Mar-17

89.65 -1.1 (-1.21%)

21-Mar-17

88.05 -1.6 (-1.78%)

22-Mar-17

88.75 0.7 (0.8%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 84.98%
8-Day 82.95%
55.76
1.07 0.71 91.51
Cineline India
Add to

ACTIONS

  • Cineline India closes below 150-Day Moving Average of 73.82 today.
71.70 76.90 70.45 74.85 71.35 3.50 4.91
AVERAGE VOLUME
5-Day 27328.80
10-Day 6347.90
30-Day 31671.30
83896
77.07 78.77 74.53 69.54 26.45 2.51

16-Mar-17

73.65 0.25 (0.34%)

17-Mar-17

73.50 -0.15 (-0.2%)

20-Mar-17

72.45 -1.05 (-1.43%)

21-Mar-17

71.55 -0.9 (-1.24%)

22-Mar-17

71.35 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 68.49%
8-Day 68.23%
70.36
0.86 0.57 74.85
Cinevista
Add to

ACTIONS

  • Cinevista closes above 50-Day,150-Day Moving Average today.
6.40 6.55 6.40 6.55 6.55 0.00 0.00
AVERAGE VOLUME
5-Day 6827.80
10-Day 12101.00
30-Day 54674.43
15500
7.05 6.73 6.74 6.27 0 0.56

16-Mar-17

6.45 0 (0%)

17-Mar-17

6.70 0.25 (3.88%)

20-Mar-17

6.60 -0.1 (-1.49%)

21-Mar-17

6.85 0.25 (3.79%)

22-Mar-17

6.55 -0.3 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.53
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on BSE
3.30 3.50 3.30 3.50 3.45 0.05 1.45
AVERAGE VOLUME
5-Day 519.20
10-Day 5287.20
30-Day 1618.27
2622
3.58 3.55 3.64 3.58 - 0.19

14-Mar-17

3.75 -0.15 (-3.85%)

15-Mar-17

3.60 -0.15 (-4%)

16-Mar-17

3.70 0.1 (2.78%)

17-Mar-17

3.55 -0.15 (-4.05%)

22-Mar-17

3.45 -0.1 (-2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.15%
8-Day 98.49%
100
0.04 0.03 3.36
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,150-Day,200-Day Moving Average today.
378.50 385.30 377.95 381.50 377.90 3.60 0.95
AVERAGE VOLUME
5-Day 88392.60
10-Day 5922686.00
30-Day 78765.23
196647
380.24 375.05 380.22 382.03 18.53 5.2

16-Mar-17

381.75 -0.25 (-0.07%)

17-Mar-17

382.15 0.4 (0.1%)

20-Mar-17

385.00 2.85 (0.75%)

21-Mar-17

385.10 0.1 (0.03%)

22-Mar-17

377.90 -7.2 (-1.87%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 68.00%
8-Day 70.11%
38.13
4.53 3.02 380.27
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day,50-Day Moving Average today.
81.40 81.95 80.30 81.20 81.40 -0.20 -0.25
AVERAGE VOLUME
5-Day 141162.60
10-Day 24318.70
30-Day 146371.83
75542
82.42 83.15 76.64 79.79 - 1.08

16-Mar-17

82.30 -1.4 (-1.67%)

17-Mar-17

83.55 1.25 (1.52%)

20-Mar-17

81.35 -2.2 (-2.63%)

21-Mar-17

81.30 -0.05 (-0.06%)

22-Mar-17

81.40 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 74.10%
8-Day 63.31%
70.71
0.98 0.65 81.33
Dish TV
Add to

ACTIONS

  • Dish TV Bulk Deal on NSE on Mar-22||Client: GOEL LAXMI NARAIN||Tran: Buy||Qty: 7469759||Traded@ 106.55||Close@ 106.25
  • Dish TV Bulk Deal on NSE on Mar-22||Client: L N MINERALS LLP||Tran: Sell||Qty: 7469759||Traded@ 106.55||Close@ 106.25
106.10 108.90 106.10 108.15 106.25 1.90 1.79
AVERAGE VOLUME
5-Day 5563376.40
10-Day 1152921.30
30-Day 5311811.07
2858330
96.38 92.41 91.82 92.77 42.25 105

16-Mar-17

107.60 -0.2 (-0.19%)

17-Mar-17

106.20 -1.4 (-1.3%)

20-Mar-17

105.45 -0.75 (-0.71%)

21-Mar-17

107.35 1.9 (1.8%)

22-Mar-17

106.25 -1.1 (-1.02%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 57.64%
8-Day 44.28%
73.35
1.17 0.96 107.87
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 18.00 on NSE
20.00 20.45 19.85 20.00 20.00 0.00 0.00
AVERAGE VOLUME
5-Day 56331.80
10-Day 20165.60
30-Day 48496.13
26733
20.50 21.38 22.61 23.14 - 0.34

16-Mar-17

19.80 0.55 (2.86%)

17-Mar-17

20.35 0.55 (2.78%)

20-Mar-17

19.65 -0.7 (-3.44%)

21-Mar-17

20.05 0.4 (2.04%)

22-Mar-17

20.00 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 71.87%
8-Day 71.02%
65.62
0.24 0.16 19.99
Ent Network Ind
Add to
838.00 838.00 812.40 816.60 823.75 -7.15 -0.87
AVERAGE VOLUME
5-Day 9717.60
10-Day 6887.00
30-Day 10567.03
2628
816.93 799.81 779.06 766.99 64 5.06

16-Mar-17

834.35 -12.1 (-1.43%)

17-Mar-17

819.25 -15.1 (-1.81%)

20-Mar-17

818.80 -0.45 (-0.05%)

21-Mar-17

828.50 9.7 (1.18%)

22-Mar-17

823.75 -4.75 (-0.57%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 47.50%
8-Day 60.61%
27.57
9.89 6.59 818.87
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 202.70 today.
251.00 259.00 244.80 253.30 247.65 5.65 2.28
AVERAGE VOLUME
5-Day 2236802.00
10-Day 256590.00
30-Day 747334.87
2131836
209.62 196.01 192.72 198.37 19.93 2

16-Mar-17

219.40 20.25 (10.17%)

17-Mar-17

224.75 5.35 (2.44%)

20-Mar-17

216.95 -7.8 (-3.47%)

21-Mar-17

232.40 15.45 (7.12%)

22-Mar-17

247.65 15.25 (6.56%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 26.59%
8-Day 31.51%
26.22
2.97 1.98 253.43
Hathway Cable
Add to

ACTIONS

  • Hathway Cable POM on Mar 14, 2017||Announcement date: Feb 10, 2017
37.95 38.30 37.55 37.95 37.95 0.00 0.00
AVERAGE VOLUME
5-Day 327353.60
10-Day 47868.60
30-Day 523073.60
337542
36.78 36.85 33.07 33.02 - 3.12

16-Mar-17

38.15 0 (0%)

17-Mar-17

37.95 -0.2 (-0.52%)

20-Mar-17

38.55 0.6 (1.58%)

21-Mar-17

38.00 -0.55 (-1.43%)

22-Mar-17

37.95 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 80.32%
8-Day 65.74%
82.26
0.46 0.30 38.00
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 150-Day,200-Day Moving Average today.
294.35 294.50 284.25 285.55 289.10 -3.55 -1.23
AVERAGE VOLUME
5-Day 33226.00
10-Day 3881.50
30-Day 23669.87
14698
275.73 274.42 278.04 276.81 10.8 2.31

16-Mar-17

293.35 2.5 (0.86%)

17-Mar-17

288.65 -4.7 (-1.6%)

20-Mar-17

292.70 4.05 (1.4%)

21-Mar-17

290.55 -2.15 (-0.73%)

22-Mar-17

289.10 -1.45 (-0.5%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 72.03%
8-Day 72.71%
70.04
3.47 2.31 287.93
HT Media
Add to

ACTIONS

  • HT Media closes below 50-Day Moving Average of 82.01 today.
81.30 82.00 80.85 81.15 81.00 0.15 0.19
AVERAGE VOLUME
5-Day 110488.40
10-Day 11965.40
30-Day 157549.37
50562
83.53 82.01 80.37 80.23 21.08 1.19

16-Mar-17

82.80 0.1 (0.12%)

17-Mar-17

83.75 0.95 (1.15%)

20-Mar-17

83.85 0.1 (0.12%)

21-Mar-17

82.55 -1.3 (-1.55%)

22-Mar-17

81.00 -1.55 (-1.88%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 77.02%
8-Day 73.96%
88.21
0.97 0.65 81.23
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 150-Day,200-Day Moving Average today.
247.10 252.50 247.10 248.65 247.20 1.45 0.59
AVERAGE VOLUME
5-Day 134531.20
10-Day 25858.50
30-Day 161725.67
68045
242.43 236.73 245.19 242.82 51.69 4.06

16-Mar-17

249.90 1.3 (0.52%)

17-Mar-17

250.15 0.25 (0.1%)

20-Mar-17

250.85 0.7 (0.28%)

21-Mar-17

249.45 -1.4 (-0.56%)

22-Mar-17

247.20 -2.25 (-0.9%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 37.62%
8-Day 45.59%
37.60
2.97 1.98 249.39
JagranPrakashan
Add to
169.10 172.00 167.05 171.40 168.65 2.75 1.63
AVERAGE VOLUME
5-Day 373300.00
10-Day 47844.00
30-Day 184031.83
174522
185.55 183.88 184.19 182.39 18.75 4.35

16-Mar-17

182.60 0.75 (0.41%)

17-Mar-17

177.80 -4.8 (-2.63%)

20-Mar-17

175.80 -2 (-1.12%)

21-Mar-17

172.40 -3.4 (-1.93%)

22-Mar-17

168.65 -3.75 (-2.18%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 49.86%
8-Day 54.03%
58.25
2.02 1.35 171.00
KSS
Add to

ACTIONS

  • Only Buyers in KSS on BSE
  • KSS Block Deal on NSE||Qty: 880,500||Deal Price: 0.10||Value (cr): 0.01||Time: 09:27am
0.15 0.15 0.10 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 516578.40
10-Day 1662248.90
30-Day 471992.83
2270617
0.14 0.16 0.18 0.18 - 0.12

16-Mar-17

0.15 0.05 (50%)

17-Mar-17

0.15 0 (0%)

20-Mar-17

0.15 0 (0%)

21-Mar-17

0.10 -0.05 (-33.33%)

22-Mar-17

0.15 0.05 (50%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 71.98%
8-Day 74.31%
44.01
0.00 0.00 0.13
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 200-Day Moving Average of 85.96 today.
85.05 95.95 85.05 91.70 85.05 6.65 7.82
AVERAGE VOLUME
5-Day 31321.00
10-Day 6605.10
30-Day 33008.57
610165
89.86 92.62 94.04 86.52 - 1.88

16-Mar-17

88.50 2.75 (3.21%)

17-Mar-17

86.50 -2 (-2.26%)

20-Mar-17

87.50 1 (1.16%)

21-Mar-17

86.45 -1.05 (-1.2%)

22-Mar-17

85.05 -1.4 (-1.62%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 64.83%
8-Day 58.84%
63.92
1.02 0.68 93.24
NDTV
Add to

ACTIONS

  • NDTV closes below 50-Day Moving Average of 73.51 today.
67.50 68.80 67.50 68.05 67.45 0.60 0.89
AVERAGE VOLUME
5-Day 42902.80
10-Day 10713.80
30-Day 56150.90
22749
71.53 72.87 77.45 80.32 - 1.38

16-Mar-17

67.95 0.85 (1.27%)

17-Mar-17

67.70 -0.25 (-0.37%)

20-Mar-17

68.65 0.95 (1.4%)

21-Mar-17

68.45 -0.2 (-0.29%)

22-Mar-17

67.45 -1 (-1.46%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 64.27%
8-Day 56.16%
81.66
0.81 0.54 68.03
Next Mediaworks
Add to

ACTIONS

  • Only Buyers in Next Mediaworks on BSE
  • Next Mediaworks closes below 50-Day Moving Average of 21.77 today.
21.70 22.65 21.60 22.30 21.60 0.70 3.24
AVERAGE VOLUME
5-Day 62461.20
10-Day 15313.50
30-Day 252661.53
65921
24.09 21.77 19.30 19.86 - 5.15

16-Mar-17

23.35 0.2 (0.86%)

17-Mar-17

22.65 -0.7 (-3%)

20-Mar-17

23.00 0.35 (1.55%)

21-Mar-17

21.85 -1.15 (-5%)

22-Mar-17

21.60 -0.25 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 22.48
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 106.00 on NSE
112.40 112.50 110.70 110.80 110.25 0.55 0.50
AVERAGE VOLUME
5-Day 15160.60
10-Day 3506.00
30-Day 9076.03
1101
114.97 123.82 135.61 144.50 99.82 2.41

16-Mar-17

108.20 -2.05 (-1.86%)

17-Mar-17

110.15 1.95 (1.8%)

20-Mar-17

110.05 -0.1 (-0.09%)

21-Mar-17

109.95 -0.1 (-0.09%)

22-Mar-17

110.25 0.3 (0.27%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 87.06%
8-Day 83.00%
73.99
1.32 0.88 112.05
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 30-Day Moving Average of 61.08 today.
62.20 62.20 60.05 60.60 60.55 0.05 0.08
AVERAGE VOLUME
5-Day 201749.60
10-Day 49788.30
30-Day 157927.73
64357
61.08 56.85 48.72 48.26 21.04 5.96

16-Mar-17

63.85 5.7 (9.8%)

17-Mar-17

62.95 -0.9 (-1.41%)

20-Mar-17

63.80 0.85 (1.35%)

21-Mar-17

62.15 -1.65 (-2.59%)

22-Mar-17

60.55 -1.6 (-2.57%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 48.53%
8-Day 49.32%
71.13
0.73 0.48 61.19
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 50-Day Moving Average of 81.54 today.
80.20 81.00 79.05 79.40 79.60 -0.20 -0.25
AVERAGE VOLUME
5-Day 30014.40
10-Day 21711.80
30-Day 58240.70
13256
83.73 82.15 74.12 70.18 172.61 2.3

16-Mar-17

82.25 -0.5 (-0.6%)

17-Mar-17

80.90 -1.35 (-1.64%)

20-Mar-17

80.20 -0.7 (-0.87%)

21-Mar-17

80.70 0.5 (0.62%)

22-Mar-17

79.60 -1.1 (-1.36%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 72.85%
8-Day 57.28%
70.98
0.96 0.64 79.85
Pritish Nandy
Add to

ACTIONS

  • Only Buyers in Pritish Nandy on NSE
21.50 21.50 21.00 21.20 20.95 0.25 1.19
AVERAGE VOLUME
5-Day 16638.40
10-Day 2381.20
30-Day 10112.87
5250
22.53 23.14 20.84 19.61 - 0.39

16-Mar-17

22.30 1.05 (4.94%)

17-Mar-17

22.50 0.2 (0.9%)

20-Mar-17

21.50 -1 (-4.44%)

21-Mar-17

21.10 -0.4 (-1.86%)

22-Mar-17

20.95 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 65.52%
8-Day 61.40%
77.87
0.22 0.20 21.32
PVR
Add to

ACTIONS

  • PVR Bulk Deal on NSE on Mar-17||Client: VANGUARD FUNDS PUBLIC LIMITED COMPANY VANGUARD FTSE ALL WOR||Tran: Buy||Qty: 321955||Traded@ 1,412.38||Close@ 1,413.35
1445.00 1448.95 1411.25 1417.35 1416.75 0.60 0.04
AVERAGE VOLUME
5-Day 217699.40
10-Day 16095.20
30-Day 142523.83
119601
1326.32 1295.33 1212.58 1165.70 80.3 7.76

16-Mar-17

1409.85 2.1 (0.15%)

17-Mar-17

1413.35 3.5 (0.25%)

20-Mar-17

1414.65 1.3 (0.09%)

21-Mar-17

1410.85 -3.8 (-0.27%)

22-Mar-17

1416.75 5.9 (0.42%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 67.32%
8-Day 64.39%
52.59
17.00 11.33 1427.30
Raj Television
Add to

ACTIONS

  • Raj Television closes below 50-Day Moving Average of 61.97 today.
60.20 60.80 60.00 60.45 60.10 0.35 0.58
AVERAGE VOLUME
5-Day 22485.60
10-Day 3185.60
30-Day 87653.23
12689
62.91 62.27 62.49 63.49 - 3.03

16-Mar-17

60.60 0.35 (0.58%)

17-Mar-17

60.75 0.15 (0.25%)

20-Mar-17

60.50 -0.25 (-0.41%)

21-Mar-17

60.85 0.35 (0.58%)

22-Mar-17

60.10 -0.75 (-1.23%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 50.70%
8-Day 57.47%
29.94
0.72 0.48 60.31
SAB Events
Add to

ACTIONS

  • SAB Events has hit 52wk low of Rs 40.65 on NSE
49.50 49.50 40.65 47.50 45.90 1.60 3.49
AVERAGE VOLUME
5-Day 5903.20
10-Day 5641.80
30-Day 5998.90
7154
50.56 50.81 0.00 0.00 316.67 4.73

16-Mar-17

47.85 -0.4 (-0.83%)

17-Mar-17

46.90 -0.95 (-1.99%)

20-Mar-17

48.80 1.9 (4.05%)

21-Mar-17

47.50 -1.3 (-2.66%)

22-Mar-17

45.90 -1.6 (-3.37%)

DELIVERY AVERAGES
3-Day 9.22%
5-Day 9.61%
8-Day 6.97%
8.68
0.55 0.37 46.50
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day Moving Average of 212.38 today.
206.60 213.60 206.60 209.25 206.50 2.75 1.33
AVERAGE VOLUME
5-Day 28476.20
10-Day 7977.40
30-Day 27687.37
21788
211.45 218.77 227.64 242.29 119.57 2.27

16-Mar-17

212.15 6.3 (3.06%)

17-Mar-17

209.00 -3.15 (-1.48%)

20-Mar-17

212.40 3.4 (1.63%)

21-Mar-17

210.45 -1.95 (-0.92%)

22-Mar-17

206.50 -3.95 (-1.88%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 57.20%
8-Day 69.30%
72.09
2.48 1.65 210.43
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 30-Day,50-Day Moving Average today.
389.95 389.95 374.00 374.95 379.55 -4.60 -1.21
AVERAGE VOLUME
5-Day 33655.40
10-Day 6697.70
30-Day 28944.60
21649
405.93 409.98 366.42 355.77 15.16 2.74

16-Mar-17

399.90 2.3 (0.58%)

17-Mar-17

389.05 -10.85 (-2.71%)

20-Mar-17

382.00 -7.05 (-1.81%)

21-Mar-17

379.40 -2.6 (-0.68%)

22-Mar-17

379.55 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 68.75%
8-Day 63.50%
62.89
4.55 3.04 378.81
Siti Networks
Add to

ACTIONS

  • Siti Networks closes below 30-Day,50-Day Moving Average today.
38.20 38.20 37.35 37.55 38.20 -0.65 -1.70
AVERAGE VOLUME
5-Day 170724.00
10-Day 52630.80
30-Day 147793.73
67394
38.20 38.29 36.72 36.97 - 5.73

16-Mar-17

37.85 -0.8 (-2.07%)

17-Mar-17

38.00 0.15 (0.4%)

20-Mar-17

38.45 0.45 (1.18%)

21-Mar-17

38.15 -0.3 (-0.78%)

22-Mar-17

38.20 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 76.49%
8-Day 82.87%
75.10
0.46 0.31 37.70
Sphere Global
Add to
63.15 66.00 61.85 62.75 63.30 -0.55 -0.87
AVERAGE VOLUME
5-Day 38561.20
10-Day 27789.10
30-Day 56370.97
112066
64.26 66.85 68.97 67.24 72.97 6.24

16-Mar-17

61.75 -3.2 (-4.93%)

17-Mar-17

62.35 0.6 (0.97%)

20-Mar-17

61.50 -0.85 (-1.36%)

21-Mar-17

61.60 0.1 (0.16%)

22-Mar-17

63.30 1.7 (2.76%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 50.11%
8-Day 42.99%
44.46
0.76 0.51 62.80
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari closes below 150-Day,200-Day Moving Average today.
254.50 263.90 250.80 256.40 244.80 11.60 4.74
AVERAGE VOLUME
5-Day 36915.80
10-Day 17022.90
30-Day 28231.93
37832
284.85 287.67 272.43 270.37 108.19 9.27

16-Mar-17

284.90 -1.1 (-0.38%)

17-Mar-17

286.15 1.25 (0.44%)

20-Mar-17

283.10 -3.05 (-1.07%)

21-Mar-17

261.20 -21.9 (-7.74%)

22-Mar-17

244.80 -16.4 (-6.28%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 13.04%
8-Day 9.44%
17.25
2.94 1.96 256.49
SRS
Add to

ACTIONS

  • Only Buyers in SRS on NSE
4.65 4.65 4.65 4.65 4.45 0.20 4.49
AVERAGE VOLUME
5-Day 2039482.60
10-Day 453143.50
30-Day 1014985.33
108793
5.31 5.47 5.89 6.62 - 0.2

16-Mar-17

4.45 -0.1 (-2.2%)

17-Mar-17

4.25 -0.2 (-4.49%)

20-Mar-17

4.05 -0.2 (-4.71%)

21-Mar-17

4.25 0.2 (4.94%)

22-Mar-17

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 55.01%
8-Day 57.44%
76.27
0.05 0.04 4.65
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
742.90 753.00 742.70 750.60 742.70 7.90 1.06
AVERAGE VOLUME
5-Day 1050976.00
10-Day 111600.30
30-Day 2290644.60
546853
726.92 655.43 549.27 510.85 30.19 8.42

16-Mar-17

763.65 14.25 (1.9%)

17-Mar-17

751.20 -12.45 (-1.63%)

20-Mar-17

760.95 9.75 (1.3%)

21-Mar-17

757.40 -3.55 (-0.47%)

22-Mar-17

742.70 -14.7 (-1.94%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 22.51%
8-Day 23.37%
11.66
8.17 6.68 749.31
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 30-Day,50-Day Moving Average today.
59.10 62.00 59.10 60.15 60.20 -0.05 -0.08
AVERAGE VOLUME
5-Day 2952.00
10-Day 3493.60
30-Day 3298.10
425
61.22 62.11 63.05 62.88 33.23 1.25

16-Mar-17

61.60 -0.3 (-0.48%)

17-Mar-17

61.60 0 (0%)

20-Mar-17

62.35 0.75 (1.22%)

21-Mar-17

60.90 -1.45 (-2.33%)

22-Mar-17

60.20 -0.7 (-1.15%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 75.79%
8-Day 84.26%
73.71
0.63 0.57 60.26
TV TodayNetwork
Add to
255.00 270.50 254.00 269.40 254.25 15.15 5.96
AVERAGE VOLUME
5-Day 72979.00
10-Day 12450.80
30-Day 86205.47
300012
262.09 265.99 291.88 292.42 18.59 3.02

16-Mar-17

256.50 -1.3 (-0.5%)

17-Mar-17

255.20 -1.3 (-0.51%)

20-Mar-17

254.85 -0.35 (-0.14%)

21-Mar-17

252.25 -2.6 (-1.02%)

22-Mar-17

254.25 2 (0.79%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 62.28%
8-Day 71.70%
48.73
3.05 2.03 263.34
TV Vision
Add to

ACTIONS

  • TV Vision closes below 50-Day Moving Average of 292.48 today.
263.50 263.70 250.25 252.35 250.10 2.25 0.90
AVERAGE VOLUME
5-Day 31847.40
10-Day 42087.80
30-Day 42842.00
36242
275.78 284.86 0.00 0.00 0 7.75

16-Mar-17

260.55 -3.15 (-1.19%)

17-Mar-17

258.85 -1.7 (-0.65%)

20-Mar-17

255.60 -3.25 (-1.26%)

21-Mar-17

257.20 1.6 (0.63%)

22-Mar-17

250.10 -7.1 (-2.76%)

DELIVERY AVERAGES
3-Day 17.12%
5-Day 23.61%
8-Day 21.54%
3.14
3.00 2.00 254.14
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 584,116||Deal Price: 42.35||Value (cr): 2.47||Time: 09:55am
43.40 43.65 43.25 43.50 43.10 0.40 0.93
AVERAGE VOLUME
5-Day 5509318.00
10-Day 630448.00
30-Day 5981710.70
2745093
41.04 39.59 40.37 40.63 71.31 2.06

16-Mar-17

43.25 0.5 (1.17%)

17-Mar-17

43.00 -0.25 (-0.58%)

20-Mar-17

43.30 0.3 (0.7%)

21-Mar-17

43.80 0.5 (1.15%)

22-Mar-17

43.10 -0.7 (-1.6%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 33.95%
8-Day 32.91%
24.09
0.47 0.39 43.46
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day,50-Day Moving Average today.
428.00 432.00 425.00 429.05 427.80 1.25 0.29
AVERAGE VOLUME
5-Day 228635.60
10-Day 29358.30
30-Day 83086.53
41958
410.60 417.32 440.44 466.70 21.27 2.64

16-Mar-17

402.00 1.3 (0.32%)

17-Mar-17

428.60 26.6 (6.62%)

20-Mar-17

433.40 4.8 (1.12%)

21-Mar-17

435.10 1.7 (0.39%)

22-Mar-17

427.80 -7.3 (-1.68%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 48.37%
8-Day 53.56%
55.58
5.13 3.42 428.28
Zee Entertain
Add to
521.50 525.00 518.45 523.60 520.80 2.80 0.54
AVERAGE VOLUME
5-Day 1380446.40
10-Day 81065.10
30-Day 1601326.53
1567829
516.08 503.80 497.83 489.99 51.38 16.64

16-Mar-17

525.45 -0.15 (-0.03%)

17-Mar-17

519.25 -6.2 (-1.18%)

20-Mar-17

521.10 1.85 (0.36%)

21-Mar-17

523.40 2.3 (0.44%)

22-Mar-17

520.80 -2.6 (-0.5%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 56.51%
8-Day 56.24%
66.83
5.73 4.69 522.92
Zee Media
Add to

ACTIONS

  • Zee Media closes below 30-Day Moving Average of 36.29 today.
36.20 36.20 35.50 35.70 35.65 0.05 0.14
AVERAGE VOLUME
5-Day 363502.20
10-Day 87945.50
30-Day 475501.40
329251
36.09 37.08 33.99 31.66 46.97 2.77

16-Mar-17

35.85 0.1 (0.28%)

17-Mar-17

36.40 0.55 (1.53%)

20-Mar-17

36.10 -0.3 (-0.82%)

21-Mar-17

36.05 -0.05 (-0.14%)

22-Mar-17

35.65 -0.4 (-1.11%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 61.02%
8-Day 57.90%
66.48
0.43 0.29 35.75
Sections
Follow us on
Available On