SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.35 0.35 0.35 0.35 0.36 -0.01 -2.78
Baba Arts 3.00 3.01 2.88 2.92 2.87 0.05 1.74
BAG Films 2.89 2.89 2.47 2.74 2.60 0.14 5.38
Balaji Telefilm 76.35 77.50 76.20 76.90 75.65 1.25 1.65
Broadcast 2.81 2.90 2.80 2.89 2.94 -0.05 -1.70
Cineline India 13.20 13.30 13.20 13.28 13.48 -0.20 -1.48
Cinevista 4.05 4.05 3.69 3.69 3.87 -0.18 -4.65
CNI Research 7.74 7.82 7.04 7.13 7.44 -0.31 -4.17
Creative Eye 3.20 3.20 3.20 3.20 3.09 0.11 3.56
Cyber Media 10.90 10.90 10.90 10.90 10.75 0.15 1.40
DB Corp 314.65 314.65 306.50 308.45 306.75 1.70 0.55
Den Networks 123.00 127.00 123.00 126.05 121.00 5.05 4.17
Dish TV 104.00 106.70 103.65 105.55 102.80 2.75 2.68
DQ Entertain 18.40 19.20 18.10 18.65 18.00 0.65 3.61
Ent Network Ind 611.00 617.65 603.25 608.90 601.30 7.60 1.26
Eros Intl 499.15 520.00 499.00 504.20 499.40 4.80 0.96
Filmcity Media 0.46 0.50 0.46 0.50 0.48 0.02 4.17
Galaxy Ent 21.25 23.15 21.25 23.15 22.05 1.10 4.99
Garnet Intl 144.90 146.00 140.20 144.90 142.10 2.80 1.97
Gradiente Info 2.10 2.10 1.90 1.90 2.00 -0.10 -5.00
GV Films 0.86 0.94 0.86 0.94 0.90 0.04 4.44
Hathway Bhawani 9.46 9.46 9.46 9.46 9.95 -0.49 -4.92
Hathway Cable 42.40 42.40 40.20 40.80 41.20 -0.40 -0.97
Hazoor 0.70 0.70 0.70 0.70 0.69 0.01 1.45
Hindustan Media 217.90 220.00 215.20 219.50 218.70 0.80 0.37
HT Media 78.50 79.05 78.20 78.30 78.05 0.25 0.32
INOX Leisure 240.60 240.60 228.30 231.90 229.50 2.40 1.05
Iris Mediaworks 7.80 8.45 7.70 8.00 8.06 -0.06 -0.74
JagranPrakashan 136.00 137.00 134.00 134.90 134.00 0.90 0.67
KSS 0.20 0.21 0.20 0.21 0.20 0.01 5.00
Kumbh Finance 2.87 2.87 2.61 2.61 2.74 -0.13 -4.74
Landmarc Corp 0.66 0.72 0.61 0.72 0.66 0.06 9.09
Media Matrix 6.20 6.25 6.00 6.00 6.00 0.00 0.00
Mukta Arts 32.10 33.00 32.10 32.95 32.95 0.00 0.00
NDTV 92.50 93.70 90.80 91.25 90.15 1.10 1.22
Next Mediaworks 12.10 13.04 12.02 12.15 11.98 0.17 1.42
Ortel Comm 196.10 205.00 196.10 205.00 207.50 -2.50 -1.20
Oyeeee Media 47.00 47.25 47.00 47.25 45.00 2.25 5.00
Padmalaya Tele 2.41 2.60 2.36 2.36 2.48 -0.12 -4.84
Pentamedia 0.71 0.76 0.71 0.74 0.73 0.01 1.37
Picturehouse 10.98 10.98 9.15 9.50 10.16 -0.66 -6.50
Pressman Advt 31.25 31.25 30.00 30.65 29.35 1.30 4.43
Prime Focus 50.00 51.00 49.40 49.95 49.85 0.10 0.20
PVR 827.00 840.00 817.00 835.35 807.45 27.90 3.46
Raj Television 56.00 56.00 51.80 53.50 53.35 0.15 0.28
Sahara One 69.30 69.30 69.30 69.30 69.35 -0.05 -0.07
Sanguine Media 0.05 0.06 0.04 0.04 0.05 -0.01 -20.00
Saregama India 338.00 343.70 337.30 343.70 327.40 16.30 4.98
Shemaroo Ent 261.20 267.00 257.40 258.30 258.20 0.10 0.04
Siti Cable 30.95 31.65 30.55 31.40 30.75 0.65 2.11
Sphere Global 53.40 53.45 51.80 52.90 53.40 -0.50 -0.94
Splash Media 0.78 0.78 0.74 0.74 0.77 -0.03 -3.90
Sri Adhikari 289.50 292.60 287.10 290.00 290.10 -0.10 -0.03
SRS 13.52 13.80 13.20 13.45 13.49 -0.04 -0.30
Sun TV Network 379.05 386.70 369.05 372.40 372.00 0.40 0.11
Tips Industries 44.80 44.80 43.80 43.80 44.20 -0.40 -0.90
TV TodayNetwork 212.25 217.45 212.00 213.80 209.80 4.00 1.91
TV18 Broadcast 30.45 30.55 30.20 30.40 29.95 0.45 1.50
UFO Moviez 565.00 565.00 552.00 556.25 561.75 -5.50 -0.98
Universal Arts 1.96 1.96 1.96 1.96 1.98 -0.02 -1.01
Vision Cinemas 8.00 8.00 7.30 7.84 7.90 -0.06 -0.76
Zee Entertain 361.55 371.00 360.50 369.10 360.75 8.35 2.31
Zee Media 18.20 18.75 18.20 18.55 18.15 0.40 2.20
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.