• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol India may test Rs 500-550: Rajat Bose
  • Hold Castrol India, says Avinash Gorakshakar
460.00 476.60 456.25 474.95 456.25 18.70 4.10
AVERAGE VOLUME
5-Day 2428718.20
10-Day 6223269.80
30-Day 2478645.07
1822408
448.25 436.65 402.17 407.29 35.42 40.8

26-Sep-16

466.90 -5.2 (-1.1%)

27-Sep-16

471.25 4.35 (0.93%)

28-Sep-16

474.15 2.9 (0.62%)

29-Sep-16

456.25 -17.9 (-3.78%)

30-Sep-16

474.95 18.7 (4.1%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 47.66%
8-Day 24.53%
61.12
5.02 4.11 469.77
GP Petroleums
Add to

ACTIONS

  • GP Petroleums AGM on Sep 30, 2016||Announcement date: Aug 05, 2016
79.40 85.65 76.00 83.80 77.70 6.10 7.85
AVERAGE VOLUME
5-Day 572754.40
10-Day 115483.60
30-Day 376282.73
479418
70.23 65.48 61.04 62.45 25.39 3.05

26-Sep-16

78.25 -2.15 (-2.67%)

27-Sep-16

79.20 0.95 (1.21%)

28-Sep-16

88.25 9.05 (11.43%)

29-Sep-16

77.70 -10.55 (-11.95%)

30-Sep-16

83.80 6.1 (7.85%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 40.13%
8-Day 40.67%
39.72
0.93 0.62 81.87
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day Moving Average of 721.26 today.
745.00 745.00 707.00 736.35 717.50 18.85 2.63
AVERAGE VOLUME
5-Day 14048.20
10-Day 3106.30
30-Day 14732.97
10720
721.26 689.01 580.82 561.10 32.92 14.7

26-Sep-16

734.35 -5.9 (-0.8%)

27-Sep-16

750.60 16.25 (2.21%)

28-Sep-16

766.05 15.45 (2.06%)

29-Sep-16

717.50 -48.55 (-6.34%)

30-Sep-16

736.35 18.85 (2.63%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 76.62%
8-Day 76.40%
73.40
8.61 5.74 718.28
Savita Oil Tech
Add to
625.00 691.00 625.00 674.90 641.20 33.70 5.26
AVERAGE VOLUME
5-Day 3218.60
10-Day 686.80
30-Day 2532.23
3442
651.62 642.97 570.72 560.91 23.09 1.67

26-Sep-16

663.65 -4.35 (-0.65%)

27-Sep-16

674.40 10.75 (1.62%)

28-Sep-16

669.90 -4.5 (-0.67%)

29-Sep-16

641.20 -28.7 (-4.28%)

30-Sep-16

674.90 33.7 (5.26%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 74.32%
8-Day 67.16%
68.12
7.69 5.13 669.69
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil AGM on Sep 28, 2016||Announcement date: Aug 11, 2016
5506.00 5624.95 5500.05 5601.20 5559.25 41.95 0.75
AVERAGE VOLUME
5-Day 4293.80
10-Day 1634.20
30-Day 3354.87
1419
5485.83 5507.11 5843.30 5876.05 24.55 3.59

26-Sep-16

5593.35 -17.3 (-0.31%)

27-Sep-16

5690.75 97.4 (1.74%)

28-Sep-16

5767.35 76.6 (1.35%)

29-Sep-16

5559.25 -208.1 (-3.61%)

30-Sep-16

5601.20 41.95 (0.75%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 45.02%
8-Day 48.48%
58.21
66.71 44.47 5584.05

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login