Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Bull's Eye: Buy PNB, Marico, Siemens, Tata Comm, HDIL, Just Dial, Castrol
438.10 444.90 436.25 438.00 437.40 0.60 0.14
AVERAGE VOLUME
5-Day 892438.20
10-Day 89947.70
30-Day 833548.83
924347
428.42 423.07 419.75 421.40 32.09 17.32

24-Apr-17

446.90 18.35 (4.28%)

25-Apr-17

442.70 -4.2 (-0.94%)

26-Apr-17

438.25 -4.45 (-1.01%)

27-Apr-17

437.40 -0.85 (-0.19%)

28-Apr-17

438.00 0.6 (0.14%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 52.91%
8-Day 57.98%
60.71
4.81 3.94 440.32
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day,50-Day Moving Average today.
93.90 98.50 92.95 96.50 93.40 3.10 3.32
AVERAGE VOLUME
5-Day 124661.60
10-Day 73121.90
30-Day 175295.80
109347
90.94 89.29 85.28 79.43 24.62 3.59

24-Apr-17

98.25 -1.6 (-1.6%)

25-Apr-17

98.55 0.3 (0.31%)

26-Apr-17

94.40 -4.15 (-4.21%)

27-Apr-17

93.40 -1 (-1.06%)

28-Apr-17

96.50 3.1 (3.32%)

DELIVERY AVERAGES
3-Day 39.24%
5-Day 39.70%
8-Day 40.89%
41.16
1.12 0.75 96.17
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day Moving Average of 707.20 today.
753.50 765.00 751.00 763.55 757.80 5.75 0.76
AVERAGE VOLUME
5-Day 9852.60
10-Day 1879.80
30-Day 31227.67
12091
729.31 719.07 705.31 694.76 31.84 15.25

24-Apr-17

758.85 0.95 (0.13%)

25-Apr-17

756.05 -2.8 (-0.37%)

26-Apr-17

762.40 6.35 (0.84%)

27-Apr-17

757.80 -4.6 (-0.6%)

28-Apr-17

763.55 5.75 (0.76%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 71.55%
8-Day 79.85%
69.33
9.09 6.06 758.07
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 892.94 today.
920.25 941.95 920.20 923.00 929.55 -6.55 -0.70
AVERAGE VOLUME
5-Day 1491.20
10-Day 337.30
30-Day 1527.50
550
913.78 908.79 800.78 758.86 18.85 2.28

24-Apr-17

956.40 1.55 (0.16%)

25-Apr-17

943.25 -13.15 (-1.37%)

26-Apr-17

939.90 -3.35 (-0.36%)

27-Apr-17

929.55 -10.35 (-1.1%)

28-Apr-17

923.00 -6.55 (-0.7%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 60.60%
8-Day 62.21%
44.36
11.15 7.44 924.89
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 30-Day Moving Average of 6053.00 today.
6119.95 6200.00 6060.00 6092.60 6080.40 12.20 0.20
AVERAGE VOLUME
5-Day 1854.80
10-Day 677.90
30-Day 2807.47
1989
6065.83 6033.72 5900.19 5794.97 28.66 3.9

24-Apr-17

6006.60 -17.65 (-0.29%)

25-Apr-17

6001.05 -5.55 (-0.09%)

26-Apr-17

6046.10 45.05 (0.75%)

27-Apr-17

6080.40 34.3 (0.57%)

28-Apr-17

6092.60 12.2 (0.2%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 51.04%
8-Day 52.17%
52.39
72.96 48.64 6117.82
Sections
Follow us on
Available On