• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 160,119||Deal Price: 395.25||Value (cr): 6.33||Time: 10:00am
397.05 401.65 393.85 395.80 398.35 -2.55 -0.64
AVERAGE VOLUME
5-Day 558562.60
10-Day 56277.50
30-Day 582288.77
310427
383.92 392.22 417.38 409.94 29.67 34

10-Jan-17

389.05 -0.15 (-0.04%)

11-Jan-17

392.10 3.05 (0.78%)

12-Jan-17

396.90 4.8 (1.22%)

13-Jan-17

395.65 -1.25 (-0.31%)

16-Jan-17

398.35 2.7 (0.68%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 66.88%
8-Day 58.25%
50.05
4.38 3.59 397.59
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 50-Day Moving Average of 80.49 today.
84.00 88.60 83.55 88.00 84.35 3.65 4.33
AVERAGE VOLUME
5-Day 43233.80
10-Day 22845.90
30-Day 87234.50
116192
83.74 80.84 72.39 69.27 24.44 3.27

10-Jan-17

85.45 0.6 (0.71%)

11-Jan-17

85.45 0 (0%)

12-Jan-17

84.60 -0.85 (-0.99%)

13-Jan-17

84.50 -0.1 (-0.12%)

16-Jan-17

84.35 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 58.51%
8-Day 54.76%
57.46
1.01 0.68 86.59
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,200-Day Moving Average today.
667.25 675.00 664.55 664.55 667.25 -2.70 -0.40
AVERAGE VOLUME
5-Day 15267.00
10-Day 1106.30
30-Day 18608.53
7868
659.95 676.42 670.28 636.27 28.04 13.26

10-Jan-17

646.45 -12.5 (-1.9%)

11-Jan-17

644.75 -1.7 (-0.26%)

12-Jan-17

633.80 -10.95 (-1.7%)

13-Jan-17

629.85 -3.95 (-0.62%)

16-Jan-17

667.25 37.4 (5.94%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 77.43%
8-Day 73.77%
69.01
8.01 5.34 667.81
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day,50-Day Moving Average today.
750.15 767.00 750.00 760.95 753.15 7.80 1.04
AVERAGE VOLUME
5-Day 1115.20
10-Day 345.70
30-Day 1203.97
1818
727.71 736.27 676.87 641.19 19.58 1.88

10-Jan-17

721.05 -3.15 (-0.43%)

11-Jan-17

747.80 26.75 (3.71%)

12-Jan-17

737.05 -10.75 (-1.44%)

13-Jan-17

742.15 5.1 (0.69%)

16-Jan-17

753.15 11 (1.48%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 59.55%
8-Day 62.40%
52.05
9.04 6.03 757.81
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 50-Day,200-Day Moving Average today.
6125.00 6150.00 5901.45 5930.40 6121.45 -191.05 -3.12
AVERAGE VOLUME
5-Day 2977.60
10-Day 1027.30
30-Day 1517.00
3824
5715.75 5727.99 5656.33 5759.56 26.63 3.8

10-Jan-17

6008.10 51.15 (0.86%)

11-Jan-17

6111.90 103.8 (1.73%)

12-Jan-17

6195.75 83.85 (1.37%)

13-Jan-17

6152.55 -43.2 (-0.7%)

16-Jan-17

6121.45 -31.1 (-0.51%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 34.87%
8-Day 36.54%
52.26
73.46 48.97 5980.51

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login