Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
376.50 382.25 375.10 376.80 378.65 -1.85 -0.49
AVERAGE VOLUME
5-Day 655449.40
10-Day 64346.00
30-Day 614264.07
809274
373.45 378.89 405.16 405.66 30.44 31.27

16-Oct-17

373.75 5.85 (1.59%)

17-Oct-17

378.80 5.05 (1.35%)

18-Oct-17

379.35 0.55 (0.15%)

19-Oct-17

378.65 -0.7 (-0.18%)

23-Oct-17

376.80 -1.85 (-0.49%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 65.88%
8-Day 62.60%
71.95
4.45 2.97 378.24
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 30-Day Moving Average of 84.45 today.
81.35 82.00 81.00 81.10 81.40 -0.30 -0.37
AVERAGE VOLUME
5-Day 39817.60
10-Day 24146.40
30-Day 59261.20
29826
83.63 83.41 88.43 88.33 25.99 2.71

16-Oct-17

81.85 0.15 (0.18%)

17-Oct-17

81.60 -0.25 (-0.31%)

18-Oct-17

81.50 -0.1 (-0.12%)

19-Oct-17

81.40 -0.1 (-0.12%)

23-Oct-17

81.10 -0.3 (-0.37%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 65.23%
8-Day 67.37%
74.29
0.98 0.65 81.32
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 150-Day Moving Average of 781.70 today.
779.90 794.00 779.90 783.65 772.00 11.65 1.51
AVERAGE VOLUME
5-Day 17710.40
10-Day 41476.50
30-Day 37465.53
42557
786.03 791.82 781.70 756.92 31.36 11.01

16-Oct-17

770.60 -15.9 (-2.02%)

17-Oct-17

759.30 -11.3 (-1.47%)

18-Oct-17

763.55 4.25 (0.56%)

19-Oct-17

772.00 8.45 (1.11%)

23-Oct-17

783.65 11.65 (1.51%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 69.22%
8-Day 69.15%
73.45
9.26 6.18 786.14
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 30-Day Moving Average of 6247.01 today.
6280.00 6370.00 6240.05 6331.30 6239.65 91.65 1.47
AVERAGE VOLUME
5-Day 1300.20
10-Day 695.30
30-Day 11662.03
1762
6247.01 6039.32 6000.31 5991.26 24.06 3.43

16-Oct-17

6153.75 25.15 (0.41%)

17-Oct-17

6135.80 -17.95 (-0.29%)

18-Oct-17

6144.75 8.95 (0.15%)

19-Oct-17

6239.65 94.9 (1.54%)

23-Oct-17

6331.30 91.65 (1.47%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 46.27%
8-Day 48.77%
65.44
74.88 49.92 6308.48
Sections
Follow us on
Available On