Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day Moving Average of 410.97 today.
406.95 407.00 402.50 403.55 406.35 -2.80 -0.69
AVERAGE VOLUME
5-Day 631027.80
10-Day 221647.20
30-Day 721640.73
590036
415.34 424.43 411.20 421.71 29.29 33.49

21-Jun-17

415.40 1.4 (0.34%)

22-Jun-17

412.00 -3.4 (-0.82%)

23-Jun-17

409.65 -2.35 (-0.57%)

27-Jun-17

406.35 -3.3 (-0.81%)

28-Jun-17

403.55 -2.8 (-0.69%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 51.14%
8-Day 52.00%
43.09
4.47 3.66 404.40
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 50-Day Moving Average of 90.67 today.
90.00 90.15 85.40 89.50 90.85 -1.35 -1.49
AVERAGE VOLUME
5-Day 148893.60
10-Day 19199.40
30-Day 84299.50
39667
88.29 90.67 87.37 85.66 22.54 2.9

21-Jun-17

93.70 4.9 (5.52%)

22-Jun-17

96.50 2.8 (2.99%)

23-Jun-17

93.05 -3.45 (-3.58%)

27-Jun-17

90.85 -2.2 (-2.36%)

28-Jun-17

89.50 -1.35 (-1.49%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 62.13%
8-Day 62.73%
68.37
1.09 0.73 89.07
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,50-Day Moving Average today.
804.00 812.90 800.00 811.75 810.35 1.40 0.17
AVERAGE VOLUME
5-Day 26449.40
10-Day 3476.90
30-Day 25735.97
5810
789.36 779.40 717.61 722.46 33.28 10.9

21-Jun-17

837.70 3.35 (0.4%)

22-Jun-17

810.20 -27.5 (-3.28%)

23-Jun-17

808.90 -1.3 (-0.16%)

27-Jun-17

810.35 1.45 (0.18%)

28-Jun-17

811.75 1.4 (0.17%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 46.51%
8-Day 54.90%
80.50
9.72 6.48 809.89
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 30-Day,200-Day Moving Average today.
5847.45 5849.00 5800.00 5812.95 5805.40 7.55 0.13
AVERAGE VOLUME
5-Day 905.80
10-Day 270.00
30-Day 2032.47
440
5845.75 5921.42 5901.83 5879.43 19.68 3.13

21-Jun-17

5903.35 -17.5 (-0.3%)

22-Jun-17

5941.55 38.2 (0.65%)

23-Jun-17

5894.15 -47.4 (-0.8%)

27-Jun-17

5805.40 -88.75 (-1.51%)

28-Jun-17

5812.95 7.55 (0.13%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 63.37%
8-Day 62.41%
65.15
69.66 46.44 5814.64
Sections
Follow us on
Available On