Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 186.80 on BSE
188.00 190.90 188.00 188.85 187.90 0.95 0.51
AVERAGE VOLUME
5-Day 1509960.20
10-Day 228533.80
30-Day 2815103.07
2626243
195.82 196.52 195.82 200.22 28.7 31.37

17-Jan-18

189.95 0.7 (0.37%)

18-Jan-18

186.45 -3.5 (-1.84%)

19-Jan-18

187.75 1.3 (0.7%)

22-Jan-18

187.90 0.15 (0.08%)

23-Jan-18

188.85 0.95 (0.51%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 48.74%
8-Day 49.37%
57.55
0.39 0.32 189.58
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above its 30-Day,150-Day,200-Day Moving Average today.
91.00 93.50 87.60 88.55 90.30 -1.75 -1.94
AVERAGE VOLUME
5-Day 358029.20
10-Day 96710.00
30-Day 188730.57
293920
85.82 83.02 85.40 86.64 24.8 2.96

17-Jan-18

88.20 -1.95 (-2.16%)

18-Jan-18

84.60 -3.6 (-4.08%)

19-Jan-18

82.90 -1.7 (-2.01%)

22-Jan-18

90.30 7.4 (8.93%)

23-Jan-18

88.55 -1.75 (-1.94%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 36.05%
8-Day 40.79%
19.91
1.08 0.72 90.65
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 50-Day Moving Average of 963.73 today.
908.00 914.00 885.15 893.25 899.15 -5.90 -0.66
AVERAGE VOLUME
5-Day 25520.00
10-Day 2284.10
30-Day 30119.73
9719
963.63 971.56 859.44 836.72 33.03 12.55

17-Jan-18

882.35 -12.2 (-1.36%)

18-Jan-18

916.40 34.05 (3.86%)

19-Jan-18

923.25 6.85 (0.75%)

22-Jan-18

899.15 -24.1 (-2.61%)

23-Jan-18

893.25 -5.9 (-0.66%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 79.27%
8-Day 79.23%
57.09
10.79 7.19 899.44
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 30-Day Moving Average of 6615.26 today.
7162.00 7374.00 7162.00 7235.20 7174.15 61.05 0.85
AVERAGE VOLUME
5-Day 1548.80
10-Day 744.30
30-Day 4246.30
1778
7038.33 6875.98 6365.57 6263.90 26.08 3.92

17-Jan-18

7269.30 31.6 (0.44%)

18-Jan-18

7080.65 -188.65 (-2.6%)

19-Jan-18

7079.00 -1.65 (-0.02%)

22-Jan-18

7174.15 95.15 (1.34%)

23-Jan-18

7235.20 61.05 (0.85%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 60.89%
8-Day 52.34%
61.44
86.09 57.39 7269.20
Sections
Follow us on
Available On