Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Apr 12:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day Moving Average of 195.89 today.
193.25 196.70 192.60 195.00 192.40 2.60 1.35
AVERAGE VOLUME
5-Day 1235381.40
10-Day 70124.70
30-Day 1272477.80
565895
203.81 201.73 195.89 196.26 27.9 18.91

20-Apr-18

202.20 -2 (-0.98%)

23-Apr-18

200.75 -1.45 (-0.72%)

24-Apr-18

198.95 -1.8 (-0.9%)

25-Apr-18

196.10 -2.85 (-1.43%)

26-Apr-18

192.40 -3.7 (-1.89%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 67.18%
8-Day 59.72%
68.03
2.12 1.73 194.86
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 30-Day Moving Average of 79.19 today.
79.20 80.90 79.05 79.10 78.95 0.15 0.19
AVERAGE VOLUME
5-Day 33146.20
10-Day 7732.70
30-Day 35444.17
4532
79.12 79.88 81.77 83.40 22.16 2.64

20-Apr-18

80.40 -1.4 (-1.71%)

23-Apr-18

79.75 -0.65 (-0.81%)

24-Apr-18

77.40 -2.35 (-2.95%)

25-Apr-18

78.25 0.85 (1.1%)

26-Apr-18

78.95 0.7 (0.89%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 67.79%
8-Day 69.00%
56.55
0.95 0.63 79.56
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,150-Day Moving Average today.
930.00 935.00 926.15 934.00 926.20 7.80 0.84
AVERAGE VOLUME
5-Day 57973.40
10-Day 922.30
30-Day 47399.77
2598
913.37 942.25 912.71 886.63 31.09 13.13

20-Apr-18

883.85 -2.45 (-0.28%)

23-Apr-18

892.05 8.2 (0.93%)

24-Apr-18

919.30 27.25 (3.05%)

25-Apr-18

906.65 -12.65 (-1.38%)

26-Apr-18

926.20 19.55 (2.16%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 74.98%
8-Day 82.71%
65.98
11.11 7.41 929.57
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 50-Day,200-Day Moving Average today.
6408.55 6456.00 6301.00 6400.00 6360.10 39.90 0.63
AVERAGE VOLUME
5-Day 689.40
10-Day 244.90
30-Day 1353.13
995
6309.85 6374.63 6594.30 6416.51 21.66 3.47

20-Apr-18

6339.05 -86.45 (-1.35%)

23-Apr-18

6307.70 -31.35 (-0.49%)

24-Apr-18

6344.25 36.55 (0.58%)

25-Apr-18

6358.05 13.8 (0.22%)

26-Apr-18

6360.10 2.05 (0.03%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 54.26%
8-Day 48.84%
58.44
76.32 50.88 6361.75
Sections
Follow us on
Available On