• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Sell Castrol India, Apollo Tyres: Rajat Bose
396.25 396.80 390.30 393.30 397.70 -4.40 -1.11
AVERAGE VOLUME
5-Day 977128.20
10-Day 91634.00
30-Day 995411.27
368966
423.08 442.73 418.90 409.36 29.48 33.79

28-Nov-16

395.40 -2.35 (-0.59%)

29-Nov-16

401.85 6.45 (1.63%)

30-Nov-16

407.65 5.8 (1.44%)

01-Dec-16

397.70 -9.95 (-2.44%)

02-Dec-16

393.30 -4.4 (-1.11%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 67.71%
8-Day 70.08%
60.36
4.37 3.58 392.99
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day Moving Average of 81.45 today.
76.30 77.55 76.10 76.40 77.15 -0.75 -0.97
AVERAGE VOLUME
5-Day 69629.60
10-Day 31566.10
30-Day 197595.60
46701
79.81 80.46 67.55 64.78 21.22 2.84

28-Nov-16

75.55 -0.35 (-0.46%)

29-Nov-16

77.45 1.9 (2.51%)

30-Nov-16

78.65 1.2 (1.55%)

01-Dec-16

77.15 -1.5 (-1.91%)

02-Dec-16

76.40 -0.75 (-0.97%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 48.03%
8-Day 49.98%
47.90
0.93 0.62 76.72
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 30-Day Moving Average of 715.64 today.
719.50 730.00 707.45 713.90 723.45 -9.55 -1.32
AVERAGE VOLUME
5-Day 6982.20
10-Day 1727.40
30-Day 11585.27
1713
715.64 729.94 644.66 608.23 30.12 14.25

28-Nov-16

697.10 39.75 (6.05%)

29-Nov-16

688.00 -9.1 (-1.31%)

30-Nov-16

692.75 4.75 (0.69%)

01-Dec-16

723.45 30.7 (4.43%)

02-Dec-16

713.90 -9.55 (-1.32%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 66.78%
8-Day 74.84%
57.94
8.68 5.79 717.80
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 740.89 today.
769.95 770.00 745.00 749.75 768.30 -18.55 -2.41
AVERAGE VOLUME
5-Day 2698.20
10-Day 606.80
30-Day 3494.07
1341
745.58 722.40 641.33 600.40 19.29 1.85

28-Nov-16

739.45 -43.3 (-5.53%)

29-Nov-16

763.70 24.25 (3.28%)

30-Nov-16

778.80 15.1 (1.98%)

01-Dec-16

768.30 -10.5 (-1.35%)

02-Dec-16

749.75 -18.55 (-2.41%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 59.86%
8-Day 58.35%
62.78
9.22 6.15 751.74
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 150-Day Moving Average of 5708.71 today.
5759.00 5838.00 5730.00 5759.10 5759.60 -0.50 -0.01
AVERAGE VOLUME
5-Day 1355.00
10-Day 748.20
30-Day 3181.83
1383
5885.89 5842.07 5689.66 5831.78 25.86 3.69

28-Nov-16

5693.00 -75.8 (-1.31%)

29-Nov-16

5700.35 7.35 (0.13%)

30-Nov-16

5759.70 59.35 (1.04%)

01-Dec-16

5759.60 -0.1 (-0%)

02-Dec-16

5759.10 -0.5 (-0.01%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 40.08%
8-Day 42.28%
55.44
69.12 46.08 5779.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login