• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day Moving Average of 421.88 today.
  • Buy Castrol India; target of Rs 478: ICICI Direct
425.50 426.70 415.85 417.10 424.05 -6.95 -1.64
AVERAGE VOLUME
5-Day 1460176.00
10-Day 82332.50
30-Day 747485.07
1522523
411.09 397.88 421.88 413.41 30.56 16.49

17-Feb-17

432.60 16.25 (3.9%)

20-Feb-17

431.40 -1.2 (-0.28%)

21-Feb-17

433.05 1.65 (0.38%)

22-Feb-17

424.05 -9 (-2.08%)

23-Feb-17

417.10 -6.95 (-1.64%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 50.98%
8-Day 52.94%
76.41
4.66 3.82 418.56
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 50-Day Moving Average of 87.09 today.
87.75 87.90 85.00 85.30 87.60 -2.30 -2.63
AVERAGE VOLUME
5-Day 43408.60
10-Day 15041.00
30-Day 103257.13
55432
88.96 87.09 77.67 73.37 21.76 3.17

17-Feb-17

88.10 -0.05 (-0.06%)

20-Feb-17

88.75 0.65 (0.74%)

21-Feb-17

88.40 -0.35 (-0.39%)

22-Feb-17

87.60 -0.8 (-0.9%)

23-Feb-17

85.30 -2.3 (-2.63%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 61.68%
8-Day 61.76%
64.96
1.05 0.70 85.57
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric Dividend||Interim Dividend 175.00%||Announcement date: Feb 03, 2017||Record date: Feb 16, 2017||Ex-Div: Feb 15, 2017
717.95 745.00 705.00 739.50 716.75 22.75 3.17
AVERAGE VOLUME
5-Day 18014.60
10-Day 1180.80
30-Day 21675.77
20050
681.09 669.17 693.84 657.59 30.83 14.76

17-Feb-17

701.65 2.65 (0.38%)

20-Feb-17

715.95 14.3 (2.04%)

21-Feb-17

703.55 -12.4 (-1.73%)

22-Feb-17

716.75 13.2 (1.88%)

23-Feb-17

739.50 22.75 (3.17%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 79.94%
8-Day 87.51%
74.46
8.60 5.73 729.47
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day,50-Day Moving Average today.
902.65 918.95 892.55 901.50 912.65 -11.15 -1.22
AVERAGE VOLUME
5-Day 2205.00
10-Day 604.80
30-Day 4014.03
1141
847.99 796.41 724.92 689.46 18.41 2.23

17-Feb-17

893.90 -7.45 (-0.83%)

20-Feb-17

918.05 24.15 (2.7%)

21-Feb-17

912.80 -5.25 (-0.57%)

22-Feb-17

912.65 -0.15 (-0.02%)

23-Feb-17

901.50 -11.15 (-1.22%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 65.60%
8-Day 72.10%
53.20
10.95 7.30 906.65
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 30-Day Moving Average of 6018.98 today.
6032.00 6060.00 5991.00 6009.95 6031.35 -21.40 -0.35
AVERAGE VOLUME
5-Day 1071.60
10-Day 361.20
30-Day 2521.53
1131
6018.98 5868.15 5744.11 5722.72 28.27 3.85

17-Feb-17

6018.05 30.1 (0.5%)

20-Feb-17

6080.05 62 (1.03%)

21-Feb-17

6080.15 0.1 (0%)

22-Feb-17

6031.35 -48.8 (-0.8%)

23-Feb-17

6009.95 -21.4 (-0.35%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 58.21%
8-Day 60.05%
63.44
72.38 48.25 6008.28

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login