Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day,200-Day Moving Average today.
418.45 418.45 413.05 414.50 419.80 -5.30 -1.26
AVERAGE VOLUME
5-Day 519346.80
10-Day 61298.70
30-Day 699736.20
345618
416.40 410.49 421.02 415.35 30.37 16.39

16-Mar-17

422.00 6.05 (1.45%)

17-Mar-17

427.00 5 (1.18%)

20-Mar-17

421.70 -5.3 (-1.24%)

21-Mar-17

419.80 -1.9 (-0.45%)

22-Mar-17

414.50 -5.3 (-1.26%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 45.23%
8-Day 51.11%
47.25
4.62 3.78 415.11
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 30-Day,50-Day Moving Average today.
87.20 87.60 85.20 85.35 87.25 -1.90 -2.18
AVERAGE VOLUME
5-Day 184079.80
10-Day 48173.80
30-Day 73560.60
70253
87.79 88.06 80.89 75.56 21.77 3.17

16-Mar-17

92.40 3.8 (4.29%)

17-Mar-17

89.70 -2.7 (-2.92%)

20-Mar-17

87.75 -1.95 (-2.17%)

21-Mar-17

87.25 -0.5 (-0.57%)

22-Mar-17

85.35 -1.9 (-2.18%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 36.97%
8-Day 39.81%
64.07
1.05 0.70 86.05
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 30-Day,150-Day Moving Average today.
717.90 717.90 683.65 693.05 713.15 -20.10 -2.82
AVERAGE VOLUME
5-Day 49229.40
10-Day 2566.30
30-Day 26346.47
181721
704.27 686.71 701.58 671.19 28.89 13.84

16-Mar-17

722.25 20.5 (2.92%)

17-Mar-17

715.20 -7.05 (-0.98%)

20-Mar-17

722.80 7.6 (1.06%)

21-Mar-17

713.15 -9.65 (-1.34%)

22-Mar-17

693.05 -20.1 (-2.82%)

DELIVERY AVERAGES
3-Day 91.18%
5-Day 87.62%
8-Day 85.47%
94.29
8.56 5.71 699.37
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes below 30-Day Moving Average of 891.92 today.
866.80 888.95 866.80 884.00 874.15 9.85 1.13
AVERAGE VOLUME
5-Day 975.20
10-Day 683.80
30-Day 1994.23
1484
895.92 856.28 754.92 717.30 18.05 2.19

16-Mar-17

893.55 11.9 (1.35%)

17-Mar-17

876.85 -16.7 (-1.87%)

20-Mar-17

869.75 -7.1 (-0.81%)

21-Mar-17

874.15 4.4 (0.51%)

22-Mar-17

884.00 9.85 (1.13%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 74.90%
8-Day 70.26%
79.50
10.49 6.99 880.82
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 30-Day,50-Day Moving Average today.
6048.00 6241.00 6001.00 6026.45 6079.30 -52.85 -0.87
AVERAGE VOLUME
5-Day 3405.20
10-Day 512.10
30-Day 1989.27
4919
6012.42 6006.23 5790.04 5734.25 28.35 3.86

16-Mar-17

5965.70 74.05 (1.26%)

17-Mar-17

6010.60 44.9 (0.75%)

20-Mar-17

5971.25 -39.35 (-0.65%)

21-Mar-17

6079.30 108.05 (1.81%)

22-Mar-17

6026.45 -52.85 (-0.87%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.16%
8-Day 43.03%
29.92
72.95 48.63 6117.97
Sections
Follow us on
Available On