• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to

ACTIONS

  • Buy Bata India, Petronet LNG: Mitesh Thacker
417.55 426.90 416.05 424.95 415.50 9.45 2.27
AVERAGE VOLUME
5-Day 577671.80
10-Day 56331.00
30-Day 484444.53
633538
436.61 458.47 520.20 517.45 34.66 4.72

02-Dec-16

411.90 -2.55 (-0.62%)

05-Dec-16

410.00 -1.9 (-0.46%)

06-Dec-16

415.10 5.1 (1.24%)

07-Dec-16

415.50 0.4 (0.1%)

08-Dec-16

424.95 9.45 (2.27%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 54.39%
8-Day 50.64%
41.78
4.57 3.74 423.31
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 200-Day Moving Average of 518.95 today.
511.85 511.85 494.10 497.05 505.85 -8.80 -1.74
AVERAGE VOLUME
5-Day 1721.40
10-Day 6142.10
30-Day 16247.37
2146
516.04 533.92 530.63 515.92 38.29 3.11

02-Dec-16

491.70 -1.8 (-0.36%)

05-Dec-16

485.00 -6.7 (-1.36%)

06-Dec-16

496.50 11.5 (2.37%)

07-Dec-16

505.85 9.35 (1.88%)

08-Dec-16

497.05 -8.8 (-1.74%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 38.55%
8-Day 88.87%
22.61
6.07 4.05 500.96
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 50-Day Moving Average of 156.12 today.
155.15 162.00 153.35 156.55 155.15 1.40 0.90
AVERAGE VOLUME
5-Day 73457.00
10-Day 8728.20
30-Day 32019.50
68256
147.52 156.12 173.20 169.12 28.21 1.72

02-Dec-16

140.50 -1.55 (-1.09%)

05-Dec-16

140.00 -0.5 (-0.36%)

06-Dec-16

145.15 5.15 (3.68%)

07-Dec-16

155.15 10 (6.89%)

08-Dec-16

156.55 1.4 (0.9%)

DELIVERY AVERAGES
3-Day 21.44%
5-Day 23.19%
8-Day 25.61%
18.32
1.86 1.24 157.06
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day Moving Average of 82.59 today.
81.90 84.95 81.00 84.45 80.45 4.00 4.97
AVERAGE VOLUME
5-Day 207697.00
10-Day 53785.50
30-Day 233648.07
394670
82.59 87.33 90.59 92.70 12.62 2.28

02-Dec-16

78.00 -1.55 (-1.95%)

05-Dec-16

79.80 1.8 (2.31%)

06-Dec-16

80.45 0.65 (0.81%)

07-Dec-16

80.45 0 (0%)

08-Dec-16

84.45 4 (4.97%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 44.73%
8-Day 51.27%
29.81
0.97 0.64 83.31
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day Moving Average of 412.50 today.
412.00 424.00 410.15 414.35 410.25 4.10 1.00
AVERAGE VOLUME
5-Day 7770.60
10-Day 1588.90
30-Day 11829.90
6827
412.50 425.58 455.02 448.34 41.19 10.37

02-Dec-16

420.45 0.85 (0.2%)

05-Dec-16

408.95 -11.5 (-2.74%)

06-Dec-16

413.45 4.5 (1.1%)

07-Dec-16

410.25 -3.2 (-0.77%)

08-Dec-16

414.35 4.1 (1%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 56.12%
8-Day 61.79%
35.84
4.92 3.28 415.42

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login