Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 10:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to

ACTIONS

  • Bata India closes above 150-Day Moving Average of 733.54 today.
783.00 788.75 774.55 781.00 784.10 -3.10 -0.40
AVERAGE VOLUME
5-Day 747198.80
10-Day 44657.00
30-Day 702654.43
164332
746.46 733.56 742.36 714.70 48.39 7.57

18-Apr-18

775.60 -4.9 (-0.63%)

19-Apr-18

768.25 -7.35 (-0.95%)

20-Apr-18

801.90 33.65 (4.38%)

23-Apr-18

785.95 -15.95 (-1.99%)

24-Apr-18

784.10 -1.85 (-0.24%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 26.18%
8-Day 24.70%
16.13
8.63 7.06 781.70
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day Moving Average of 407.25 today.
413.95 413.95 402.30 405.00 411.40 -6.40 -1.56
AVERAGE VOLUME
5-Day 3906.00
10-Day 1790.50
30-Day 11166.90
2183
407.25 411.54 509.43 528.97 35.19 2.41

18-Apr-18

405.15 0.2 (0.05%)

19-Apr-18

404.10 -1.05 (-0.26%)

20-Apr-18

406.65 2.55 (0.63%)

23-Apr-18

403.70 -2.95 (-0.73%)

24-Apr-18

411.40 7.7 (1.91%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 30.32%
8-Day 38.78%
9.07
4.94 3.29 404.18
Khadim India
Add to
779.00 781.90 765.00 771.00 775.35 -4.35 -0.56
AVERAGE VOLUME
5-Day 70878.60
10-Day 8280.30
30-Day 26137.07
8787
718.38 708.59 0.00 0.00 36.39 7.45

18-Apr-18

752.10 6.7 (0.9%)

19-Apr-18

754.85 2.75 (0.37%)

20-Apr-18

769.20 14.35 (1.9%)

23-Apr-18

775.85 6.65 (0.86%)

24-Apr-18

775.35 -0.5 (-0.06%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 67.75%
8-Day 66.94%
75.93
9.30 6.20 773.41
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 200-Day Moving Average of 228.57 today.
237.40 238.00 234.90 236.80 239.20 -2.40 -1.00
AVERAGE VOLUME
5-Day 123964.60
10-Day 8965.30
30-Day 71774.33
15695
212.80 215.72 240.11 228.78 69.65 2.5

18-Apr-18

225.20 -3.85 (-1.68%)

19-Apr-18

226.65 1.45 (0.64%)

20-Apr-18

227.75 1.1 (0.49%)

23-Apr-18

236.60 8.85 (3.89%)

24-Apr-18

239.20 2.6 (1.1%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 35.95%
8-Day 32.29%
44.37
2.87 1.91 236.04
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 50-Day Moving Average of 130.55 today.
139.00 139.00 135.70 137.20 139.80 -2.60 -1.86
AVERAGE VOLUME
5-Day 239610.60
10-Day 42115.80
30-Day 261186.60
61503
127.75 130.06 148.37 151.25 21.14 3.28

18-Apr-18

133.65 -1.5 (-1.11%)

19-Apr-18

132.95 -0.7 (-0.52%)

20-Apr-18

137.15 4.2 (3.16%)

23-Apr-18

142.00 4.85 (3.54%)

24-Apr-18

139.80 -2.2 (-1.55%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 50.19%
8-Day 43.83%
35.64
1.68 1.12 137.17
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 50-Day Moving Average of 620.04 today.
699.15 711.00 690.65 705.60 699.40 6.20 0.89
AVERAGE VOLUME
5-Day 10743.80
10-Day 1921.90
30-Day 25909.60
5964
657.82 637.21 610.44 582.26 59.85 14.04

18-Apr-18

673.20 -1.95 (-0.29%)

19-Apr-18

676.60 3.4 (0.51%)

20-Apr-18

675.45 -1.15 (-0.17%)

23-Apr-18

686.45 11 (1.63%)

24-Apr-18

699.40 12.95 (1.89%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 61.56%
8-Day 90.03%
37.53
8.39 5.60 708.46
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 240.64 today.
268.90 268.90 263.95 267.15 266.55 0.60 0.23
AVERAGE VOLUME
5-Day 26511.80
10-Day 9369.90
30-Day 32273.90
2526
241.71 242.87 224.59 207.84 34.56 3.05

18-Apr-18

272.00 -5.2 (-1.88%)

19-Apr-18

276.05 4.05 (1.49%)

20-Apr-18

268.25 -7.8 (-2.83%)

23-Apr-18

267.25 -1 (-0.37%)

24-Apr-18

266.55 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 32.17%
8-Day 33.17%
65.36
3.20 2.13 266.05
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day Moving Average of 141.64 today.
144.60 144.65 142.65 143.10 144.45 -1.35 -0.93
AVERAGE VOLUME
5-Day 13922.60
10-Day 1718.50
30-Day 17121.47
1177
140.83 147.17 168.32 164.46 19.93 0.63

18-Apr-18

142.20 -1.8 (-1.25%)

19-Apr-18

142.40 0.2 (0.14%)

20-Apr-18

142.45 0.05 (0.04%)

23-Apr-18

145.15 2.7 (1.9%)

24-Apr-18

144.45 -0.7 (-0.48%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 50.49%
8-Day 51.99%
38.19
1.73 1.16 143.43
Sections
Follow us on
Available On