Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
550.95 555.60 541.45 544.35 552.10 -7.75 -1.40
AVERAGE VOLUME
5-Day 462084.40
10-Day 40785.30
30-Day 500142.53
676135
515.31 503.02 481.96 499.42 46.45 6.05

23-Mar-17

543.95 8.95 (1.67%)

24-Mar-17

540.40 -3.55 (-0.65%)

27-Mar-17

543.50 3.1 (0.57%)

28-Mar-17

552.10 8.6 (1.58%)

29-Mar-17

544.35 -7.75 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.17
6.07 4.97 548.73
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 150-Day,200-Day Moving Average today.
532.00 544.95 514.00 523.35 532.80 -9.45 -1.77
AVERAGE VOLUME
5-Day 26321.80
10-Day 20317.70
30-Day 28377.67
21868
503.04 498.60 516.51 517.55 39.83 3.27

23-Mar-17

532.45 -0.3 (-0.06%)

24-Mar-17

529.95 -2.5 (-0.47%)

27-Mar-17

534.20 4.25 (0.8%)

28-Mar-17

532.80 -1.4 (-0.26%)

29-Mar-17

523.35 -9.45 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.30
6.39 4.26 535.37
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 50-Day,200-Day Moving Average today.
170.00 172.95 166.35 169.00 168.30 0.70 0.42
AVERAGE VOLUME
5-Day 45166.20
10-Day 12667.50
30-Day 61197.27
77248
165.50 168.21 162.46 168.64 35.06 1.86

23-Mar-17

168.60 1.2 (0.72%)

24-Mar-17

166.15 -2.45 (-1.45%)

27-Mar-17

164.95 -1.2 (-0.72%)

28-Mar-17

168.30 3.35 (2.03%)

29-Mar-17

169.00 0.7 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.31
2.02 1.35 169.59
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 150-Day Moving Average of 88.45 today.
86.20 86.35 84.75 85.05 85.90 -0.85 -0.99
AVERAGE VOLUME
5-Day 323048.00
10-Day 60495.80
30-Day 324839.10
293604
89.22 90.42 88.47 88.99 12.4 2.3

23-Mar-17

86.25 -0.1 (-0.12%)

24-Mar-17

84.15 -2.1 (-2.43%)

27-Mar-17

85.80 1.65 (1.96%)

28-Mar-17

85.90 0.1 (0.12%)

29-Mar-17

85.05 -0.85 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.83
1.03 0.69 85.34
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear Bulk Deal on BSE on Mar-14||Client: JWALAMUKHI INVESTMENT HOLDINGS||Tran: Buy||Qty: 1670466||Traded@ 451.35||Close@ 461.85
  • Relaxo Footwear Bulk Deal on BSE on Mar-14||Client: KOTAK MAHINDRA (INTERNATIONAL) LIMITED||Tran: Sell||Qty: 1670466||Traded@ 451.35||Close@ 461.85
472.95 482.00 466.20 478.95 464.55 14.40 3.10
AVERAGE VOLUME
5-Day 21258.00
10-Day 3287.50
30-Day 24268.43
26647
448.89 441.87 430.20 442.80 47.37 11.99

23-Mar-17

470.65 -0.25 (-0.05%)

24-Mar-17

468.35 -2.3 (-0.49%)

27-Mar-17

461.50 -6.85 (-1.46%)

28-Mar-17

464.55 3.05 (0.66%)

29-Mar-17

478.95 14.4 (3.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.84
5.57 3.72 475.78
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
130.10 132.90 121.20 122.60 131.50 -8.90 -6.77
AVERAGE VOLUME
5-Day 51357.80
10-Day 17923.60
30-Day 15367.17
100617
135.27 141.73 145.94 148.69 25.33 1.49

23-Mar-17

128.95 1.95 (1.54%)

24-Mar-17

131.10 2.15 (1.67%)

27-Mar-17

131.00 -0.1 (-0.08%)

28-Mar-17

131.50 0.5 (0.38%)

29-Mar-17

122.60 -8.9 (-6.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71
1.58 1.05 122.86
Superhouse
Add to

ACTIONS

  • Superhouse closes below 50-Day Moving Average of 156.81 today.
146.00 147.85 144.30 146.00 145.25 0.75 0.52
AVERAGE VOLUME
5-Day 6100.60
10-Day 3989.70
30-Day 6550.07
7652
148.39 153.42 155.10 156.65 8.45 0.68

23-Mar-17

143.85 -1.2 (-0.83%)

24-Mar-17

143.90 0.05 (0.03%)

27-Mar-17

146.95 3.05 (2.12%)

28-Mar-17

145.25 -1.7 (-1.16%)

29-Mar-17

146.00 0.75 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.11
1.74 1.16 146.61
Sections
Follow us on
Available On