Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to

ACTIONS

  • Buy Bata India; target of Rs 630: Axis Direct
529.70 539.80 526.40 536.70 527.30 9.40 1.78
AVERAGE VOLUME
5-Day 571911.40
10-Day 27992.30
30-Day 431531.70
295824
566.03 560.01 494.99 501.51 43.46 5.25

22-May-17

543.90 -3.1 (-0.57%)

23-May-17

525.50 -18.4 (-3.38%)

24-May-17

521.15 -4.35 (-0.83%)

25-May-17

527.30 6.15 (1.18%)

26-May-17

536.70 9.4 (1.78%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 53.29%
8-Day 46.40%
58.70
5.80 4.75 534.21
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day Moving Average of 565.83 today.
587.80 670.00 582.55 608.15 583.45 24.70 4.23
AVERAGE VOLUME
5-Day 40191.60
10-Day 19874.00
30-Day 28304.63
121112
570.03 554.41 518.38 526.39 47.85 3.93

22-May-17

584.65 1.2 (0.21%)

23-May-17

567.60 -17.05 (-2.92%)

24-May-17

564.15 -3.45 (-0.61%)

25-May-17

583.45 19.3 (3.42%)

26-May-17

608.15 24.7 (4.23%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 24.86%
8-Day 22.94%
18.17
7.00 4.67 607.36
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day Moving Average of 177.54 today.
167.10 169.75 165.25 167.95 168.15 -0.20 -0.12
AVERAGE VOLUME
5-Day 60533.40
10-Day 15887.40
30-Day 164768.33
64702
177.35 174.13 164.02 166.24 43.74 1.77

22-May-17

175.60 -4.7 (-2.61%)

23-May-17

168.15 -7.45 (-4.24%)

24-May-17

167.10 -1.05 (-0.62%)

25-May-17

168.15 1.05 (0.63%)

26-May-17

167.95 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 42.66%
8-Day 42.87%
38.08
2.02 1.35 167.84
Mirza Intl
Add to

ACTIONS

  • Mirza Intl Block Deal on NSE||Qty: 500,050||Deal Price: 117.05||Value (cr): 5.85||Time: 10:39am
148.70 150.40 145.00 148.40 148.90 -0.50 -0.34
AVERAGE VOLUME
5-Day 1538577.60
10-Day 344469.60
30-Day 1787318.07
805537
119.79 106.69 94.08 93.00 21.63 4.01

22-May-17

158.40 6.85 (4.52%)

23-May-17

144.85 -13.55 (-8.55%)

24-May-17

140.45 -4.4 (-3.04%)

25-May-17

148.90 8.45 (6.02%)

26-May-17

148.40 -0.5 (-0.34%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 33.82%
8-Day 34.20%
31.92
1.79 1.19 148.15
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 50-Day Moving Average of 478.86 today.
472.55 476.00 468.35 474.20 471.70 2.50 0.53
AVERAGE VOLUME
5-Day 7979.60
10-Day 6361.10
30-Day 15372.40
3579
482.80 482.27 440.43 443.08 46.31 9.45

22-May-17

476.90 18.8 (4.1%)

23-May-17

471.35 -5.55 (-1.16%)

24-May-17

472.10 0.75 (0.16%)

25-May-17

471.70 -0.4 (-0.08%)

26-May-17

474.20 2.5 (0.53%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 55.83%
8-Day 51.81%
52.11
5.66 3.77 473.41
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 30-Day,50-Day Moving Average today.
138.20 146.95 138.20 140.10 141.00 -0.90 -0.64
AVERAGE VOLUME
5-Day 3416.00
10-Day 20117.50
30-Day 3577.40
1343
130.11 128.85 134.55 143.90 28.95 1.7

22-May-17

138.65 1.25 (0.91%)

23-May-17

141.65 3 (2.16%)

24-May-17

140.00 -1.65 (-1.16%)

25-May-17

141.00 1 (0.71%)

26-May-17

140.10 -0.9 (-0.64%)

DELIVERY AVERAGES
3-Day 90.17%
5-Day 88.17%
8-Day 83.30%
82.30
1.69 1.13 142.79
Superhouse
Add to

ACTIONS

  • Superhouse closes above 50-Day Moving Average of 150.03 today.
148.50 152.25 148.00 150.50 149.00 1.50 1.01
AVERAGE VOLUME
5-Day 5327.20
10-Day 1989.20
30-Day 18742.43
4448
152.59 150.04 152.45 154.50 8.71 0.7

22-May-17

151.00 -2.4 (-1.56%)

23-May-17

148.75 -2.25 (-1.49%)

24-May-17

147.35 -1.4 (-0.94%)

25-May-17

149.00 1.65 (1.12%)

26-May-17

150.50 1.5 (1.01%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 71.21%
8-Day 69.43%
59.45
1.79 1.19 149.64
Sections
Follow us on
Available On