• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 101,177||Deal Price: 500.25||Value (cr): 5.06||Time: 10:57am
475.25 496.65 475.25 490.30 483.35 6.95 1.44
AVERAGE VOLUME
5-Day 615512.80
10-Day 64989.30
30-Day 517254.50
458338
527.02 539.52 537.67 523.69 35.58 5.45

26-Sep-16

501.70 -4.95 (-0.98%)

27-Sep-16

499.90 -1.8 (-0.36%)

28-Sep-16

503.35 3.45 (0.69%)

29-Sep-16

483.35 -20 (-3.97%)

30-Sep-16

490.30 6.95 (1.44%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 50.36%
8-Day 46.76%
49.62
5.32 4.35 490.31
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes below 30-Day,50-Day Moving Average today.
521.10 538.00 521.10 529.10 524.65 4.45 0.85
AVERAGE VOLUME
5-Day 886.20
10-Day 2843.70
30-Day 5836.47
360
550.09 541.69 511.38 513.52 41.47 3.3

26-Sep-16

559.25 -17.15 (-2.98%)

27-Sep-16

554.90 -4.35 (-0.78%)

28-Sep-16

551.40 -3.5 (-0.63%)

29-Sep-16

524.65 -26.75 (-4.85%)

30-Sep-16

529.10 4.45 (0.85%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 75.82%
8-Day 70.35%
58.04
6.30 4.20 528.92
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day Moving Average of 171.63 today.
166.50 172.00 166.50 169.20 165.95 3.25 1.96
AVERAGE VOLUME
5-Day 94239.40
10-Day 21572.10
30-Day 66236.90
68485
170.63 177.40 174.29 174.94 30.21 1.86

26-Sep-16

172.65 -6.85 (-3.82%)

27-Sep-16

169.30 -3.35 (-1.94%)

28-Sep-16

169.90 0.6 (0.35%)

29-Sep-16

165.95 -3.95 (-2.32%)

30-Sep-16

169.20 3.25 (1.96%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 27.70%
8-Day 28.61%
33.09
1.99 1.33 169.21
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above its 30-Day,50-Day,150-Day Moving Average today.
89.00 97.30 88.85 96.50 88.45 8.05 9.10
AVERAGE VOLUME
5-Day 1202154.80
10-Day 155144.00
30-Day 517153.17
1604969
88.69 88.98 94.42 99.66 14.49 2.93

26-Sep-16

93.55 0.25 (0.27%)

27-Sep-16

93.00 -0.55 (-0.59%)

28-Sep-16

92.75 -0.25 (-0.27%)

29-Sep-16

88.45 -4.3 (-4.64%)

30-Sep-16

96.50 8.05 (9.1%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 37.09%
8-Day 38.83%
33.34
1.06 0.71 93.43
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
435.00 448.00 435.00 444.95 439.25 5.70 1.30
AVERAGE VOLUME
5-Day 15792.00
10-Day 1857.30
30-Day 18695.27
7238
446.29 459.41 457.28 458.26 44.32 11.13

26-Sep-16

459.85 -5.9 (-1.27%)

27-Sep-16

459.55 -0.3 (-0.07%)

28-Sep-16

460.20 0.65 (0.14%)

29-Sep-16

439.25 -20.95 (-4.55%)

30-Sep-16

444.95 5.7 (1.3%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 65.67%
8-Day 69.81%
61.93
5.27 3.51 442.10
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 30-Day,50-Day Moving Average today.
174.00 179.90 174.00 179.90 164.00 15.90 9.70
AVERAGE VOLUME
5-Day 30.00
10-Day
30-Day 279.77
3
173.47 172.84 153.55 162.10 42.03 2.18

23-Sep-16

177.00 0 (0%)

27-Sep-16

174.00 -3 (-1.69%)

28-Sep-16

181.50 7.5 (4.31%)

29-Sep-16

164.00 -17.5 (-9.64%)

30-Sep-16

179.90 15.9 (9.7%)

DELIVERY AVERAGES
3-Day 94.53%
5-Day 82.63%
8-Day 98.55%
92.21
1.80 1.48 177.30

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login