Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to
752.95 759.50 744.30 752.05 743.25 8.80 1.18
AVERAGE VOLUME
5-Day 1091279.00
10-Day 48934.50
30-Day 832169.60
473049
784.75 755.89 641.34 611.07 54.62 7.29

13-Nov-17

790.05 -7.85 (-0.98%)

14-Nov-17

782.30 -7.75 (-0.98%)

15-Nov-17

744.30 -38 (-4.86%)

16-Nov-17

743.25 -1.05 (-0.14%)

17-Nov-17

752.05 8.8 (1.18%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 26.51%
8-Day 25.83%
31.87
8.18 6.69 753.27
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes below 200-Day Moving Average of 568.17 today.
584.50 589.60 553.00 557.55 562.00 -4.45 -0.79
AVERAGE VOLUME
5-Day 30297.00
10-Day 17791.50
30-Day 26949.23
32717
605.64 608.52 590.93 569.09 41.48 3.32

13-Nov-17

574.60 -13.55 (-2.3%)

14-Nov-17

562.25 -12.35 (-2.15%)

15-Nov-17

554.05 -8.2 (-1.46%)

16-Nov-17

562.00 7.95 (1.43%)

17-Nov-17

557.55 -4.45 (-0.79%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 18.95%
8-Day 20.95%
36.35
6.74 4.50 563.81
Khadim India
Add to
693.05 698.00 663.60 671.00 693.20 -22.20 -3.20
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
132397
0.00 0.00 0.00 0.00 0 6.49

14-Nov-17

688.85 -61.15 (-8.15%)

15-Nov-17

696.80 7.95 (1.15%)

16-Nov-17

693.20 -3.6 (-0.52%)

17-Nov-17

671.00 -22.2 (-3.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
26.06
8.32 5.55 681.54
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 50-Day Moving Average of 252.23 today.
249.95 256.35 244.00 245.30 244.15 1.15 0.47
AVERAGE VOLUME
5-Day 74036.00
10-Day 6777.50
30-Day 34458.70
122777
252.49 255.74 206.78 197.13 97.34 2.59

13-Nov-17

252.50 -3.55 (-1.39%)

14-Nov-17

251.40 -1.1 (-0.44%)

15-Nov-17

243.35 -8.05 (-3.2%)

16-Nov-17

244.15 0.8 (0.33%)

17-Nov-17

245.30 1.15 (0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.74
2.56 2.32 250.61
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 30-Day,50-Day Moving Average today.
153.50 154.90 151.40 151.95 151.95 0.00 0.00
AVERAGE VOLUME
5-Day 315783.60
10-Day 136786.40
30-Day 461607.53
288417
160.36 161.92 150.24 135.10 24.59 3.63

13-Nov-17

159.35 -0.95 (-0.59%)

14-Nov-17

158.05 -1.3 (-0.82%)

15-Nov-17

150.75 -7.3 (-4.62%)

16-Nov-17

151.95 1.2 (0.8%)

17-Nov-17

151.95 0 (0%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 50.65%
8-Day 35.91%
54.40
1.82 1.22 153.07
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
576.00 584.90 563.95 576.20 574.15 2.05 0.36
AVERAGE VOLUME
5-Day 15858.20
10-Day 2953.10
30-Day 39219.97
25993
544.87 533.80 503.88 491.26 53.75 11.45

13-Nov-17

562.70 -8.35 (-1.46%)

14-Nov-17

566.55 3.85 (0.68%)

15-Nov-17

559.60 -6.95 (-1.23%)

16-Nov-17

574.15 14.55 (2.6%)

17-Nov-17

576.20 2.05 (0.36%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 59.40%
8-Day 33.83%
79.36
6.89 4.59 572.90
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 176.91 today.
176.90 179.35 170.10 175.05 171.35 3.70 2.16
AVERAGE VOLUME
5-Day 20989.60
10-Day 2433.00
30-Day 44254.83
26473
186.66 180.45 160.23 154.39 28.93 2

13-Nov-17

175.05 0.3 (0.17%)

14-Nov-17

172.50 -2.55 (-1.46%)

15-Nov-17

172.95 0.45 (0.26%)

16-Nov-17

171.35 -1.6 (-0.93%)

17-Nov-17

175.05 3.7 (2.16%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 71.70%
8-Day 62.83%
75.64
1.88 1.54 175.48
Superhouse
Add to

ACTIONS

  • Superhouse closes below 30-Day Moving Average of 186.52 today.
172.50 175.45 170.75 172.80 170.45 2.35 1.38
AVERAGE VOLUME
5-Day 26895.20
10-Day 5773.50
30-Day 63946.60
27847
188.98 178.41 159.07 156.90 17.58 0.77

13-Nov-17

184.60 -3.65 (-1.94%)

14-Nov-17

179.90 -4.7 (-2.55%)

15-Nov-17

167.25 -12.65 (-7.03%)

16-Nov-17

170.45 3.2 (1.91%)

17-Nov-17

172.80 2.35 (1.38%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.11%
8-Day 47.02%
66.28
2.05 1.36 173.14
Sections
Follow us on
Available On