Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jul 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to
582.00 595.75 577.00 587.60 579.65 7.95 1.37
AVERAGE VOLUME
5-Day 657137.40
10-Day 56508.40
30-Day 458403.13
1421977
553.02 550.24 524.52 506.12 47.58 5.7

18-Jul-17

569.20 14.3 (2.58%)

19-Jul-17

572.60 3.4 (0.6%)

20-Jul-17

572.00 -0.6 (-0.1%)

21-Jul-17

579.65 7.65 (1.34%)

24-Jul-17

587.60 7.95 (1.37%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 34.86%
8-Day 39.77%
33.77
6.38 5.22 590.86
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day,50-Day Moving Average today.
609.80 609.80 591.25 595.80 598.30 -2.50 -0.42
AVERAGE VOLUME
5-Day 24675.00
10-Day 17696.10
30-Day 28890.70
28796
592.79 590.66 537.67 535.64 46.26 3.55

18-Jul-17

590.40 -5.95 (-1%)

19-Jul-17

593.50 3.1 (0.53%)

20-Jul-17

578.40 -15.1 (-2.54%)

21-Jul-17

598.30 19.9 (3.44%)

24-Jul-17

595.80 -2.5 (-0.42%)

DELIVERY AVERAGES
3-Day 12.34%
5-Day 11.43%
8-Day 11.90%
16.22
7.18 4.79 601.78
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day,50-Day Moving Average today.
205.00 214.40 201.70 207.35 204.25 3.10 1.52
AVERAGE VOLUME
5-Day 713320.80
10-Day 103189.10
30-Day 312108.90
647739
184.14 181.23 172.45 167.97 54 2.19

18-Jul-17

192.00 4.7 (2.51%)

19-Jul-17

192.60 0.6 (0.31%)

20-Jul-17

206.40 13.8 (7.17%)

21-Jul-17

204.25 -2.15 (-1.04%)

24-Jul-17

207.35 3.1 (1.52%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 26.32%
8-Day 26.10%
27.79
2.45 1.63 208.97
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day Moving Average of 154.43 today.
169.00 169.50 164.25 165.05 169.55 -4.50 -2.65
AVERAGE VOLUME
5-Day 1209148.80
10-Day 198043.60
30-Day 871606.57
639172
157.91 151.92 112.32 105.89 27.88 3.84

18-Jul-17

156.30 0.65 (0.42%)

19-Jul-17

158.20 1.9 (1.22%)

20-Jul-17

168.50 10.3 (6.51%)

21-Jul-17

169.55 1.05 (0.62%)

24-Jul-17

165.05 -4.5 (-2.65%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 29.77%
8-Day 29.07%
31.10
2.03 1.36 167.07
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 50-Day Moving Average of 487.28 today.
481.00 488.00 480.00 482.30 486.45 -4.15 -0.85
AVERAGE VOLUME
5-Day 52142.40
10-Day 3850.70
30-Day 52836.83
32962
496.45 487.22 460.65 450.99 47.1 9.61

18-Jul-17

500.05 398.38 (391.84%)

19-Jul-17

502.85 402.84 (402.8%)

20-Jul-17

488.90 388.33 (386.13%)

21-Jul-17

486.45 388.67 (397.49%)

24-Jul-17

482.30 -4.15 (-0.85%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 38.39%
8-Day 35.31%
39.53
5.84 3.89 483.30
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 30-Day Moving Average of 159.72 today.
164.00 167.00 160.25 161.30 165.10 -3.80 -2.30
AVERAGE VOLUME
5-Day 3953.20
10-Day 20117.50
30-Day 19159.63
3016
169.29 158.45 144.96 142.26 30.26 1.84

18-Jul-17

160.95 -2.75 (-1.68%)

19-Jul-17

160.10 -0.85 (-0.53%)

20-Jul-17

162.70 2.6 (1.62%)

21-Jul-17

165.10 2.4 (1.48%)

24-Jul-17

162.10 -3 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.71 1.55 162.81
Superhouse
Add to

ACTIONS

  • Superhouse closes above 150-Day,200-Day Moving Average today.
163.90 163.90 155.10 155.70 162.50 -6.80 -4.18
AVERAGE VOLUME
5-Day 180743.60
10-Day 22808.90
30-Day 48113.80
73516
146.22 147.12 151.00 151.75 13.67 0.73

18-Jul-17

147.85 0.95 (0.65%)

19-Jul-17

147.20 -0.65 (-0.44%)

20-Jul-17

149.70 2.5 (1.7%)

21-Jul-17

162.50 12.8 (8.55%)

24-Jul-17

155.70 -6.8 (-4.18%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 54.50%
8-Day 44.00%
47.14
1.95 1.30 158.13
Sections
Follow us on
Available On