Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to

ACTIONS

  • Buy Bata, IGL, M&M Financial; hold Jain Irrigation, sell Rico Auto: Sukhani
738.90 738.90 725.10 727.00 734.35 -7.35 -1.00
AVERAGE VOLUME
5-Day 540296.80
10-Day 45179.90
30-Day 834240.83
215470
685.50 644.27 577.52 546.92 55.41 7.05

14-Sep-17

722.90 12.35 (1.74%)

15-Sep-17

720.80 -2.1 (-0.29%)

18-Sep-17

731.05 10.25 (1.42%)

19-Sep-17

734.35 3.3 (0.45%)

20-Sep-17

727.00 -7.35 (-1%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 35.84%
8-Day 28.87%
41.96
8.08 6.61 730.43
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 50-Day Moving Average of 584.95 today.
660.00 668.00 645.00 650.30 651.15 -0.85 -0.13
AVERAGE VOLUME
5-Day 84106.40
10-Day 35830.10
30-Day 44443.03
30942
592.40 592.03 565.68 546.43 48.39 3.87

14-Sep-17

623.25 -0.9 (-0.14%)

15-Sep-17

638.60 15.35 (2.46%)

18-Sep-17

654.70 16.1 (2.52%)

19-Sep-17

654.00 -0.7 (-0.11%)

20-Sep-17

650.30 -3.7 (-0.57%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 42.20%
8-Day 34.94%
22.93
7.85 5.23 656.70
Liberty Shoes
Add to

ACTIONS

  • Only Buyers in Liberty Shoes on BSE
293.70 302.00 281.55 284.05 295.25 -11.20 -3.79
AVERAGE VOLUME
5-Day 1074993.40
10-Day 218162.10
30-Day 511954.23
301629
207.15 202.86 183.30 177.84 99.32 2.99

14-Sep-17

275.05 22.05 (8.72%)

15-Sep-17

282.50 7.45 (2.71%)

18-Sep-17

297.20 14.7 (5.2%)

19-Sep-17

295.25 -1.95 (-0.66%)

20-Sep-17

284.05 -11.2 (-3.79%)

DELIVERY AVERAGES
3-Day 21.93%
5-Day 20.63%
8-Day 22.34%
35.41
3.25 2.66 291.99
Mirza Intl
Add to
168.35 169.50 164.00 164.70 167.50 -2.80 -1.67
AVERAGE VOLUME
5-Day 821555.20
10-Day 229158.50
30-Day 632401.73
298616
161.02 160.50 131.25 120.47 27.77 3.83

14-Sep-17

174.40 7.9 (4.74%)

15-Sep-17

169.50 -4.9 (-2.81%)

18-Sep-17

171.10 1.6 (0.94%)

19-Sep-17

167.50 -3.6 (-2.1%)

20-Sep-17

164.70 -2.8 (-1.67%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 31.27%
8-Day 25.53%
43.41
2.00 1.33 166.63
Relaxo Footwear
Add to

ACTIONS

  • Don’t miss it: Top 4 stocks which can give up to 19% return in 6 months
526.00 534.80 516.60 520.20 526.75 -6.55 -1.24
AVERAGE VOLUME
5-Day 46419.60
10-Day 5790.70
30-Day 32889.30
11285
505.81 498.84 482.58 465.66 50.36 10.36

14-Sep-17

522.15 6.75 (1.31%)

15-Sep-17

530.85 8.7 (1.67%)

18-Sep-17

535.65 4.8 (0.9%)

19-Sep-17

526.75 -8.9 (-1.66%)

20-Sep-17

520.20 -6.55 (-1.24%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 56.37%
8-Day 40.78%
57.35
6.32 4.21 527.16
Sreeleathers
Add to
195.00 201.95 185.25 185.25 195.00 -9.75 -5.00
AVERAGE VOLUME
5-Day 36823.20
10-Day 20117.50
30-Day 12950.07
31872
158.60 159.02 147.32 146.34 30.62 2.11

14-Sep-17

168.70 -0.1 (-0.06%)

15-Sep-17

177.10 8.4 (4.98%)

18-Sep-17

185.95 8.85 (5%)

19-Sep-17

195.00 9.05 (4.87%)

20-Sep-17

185.25 -9.75 (-5%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 81.58%
8-Day 80.24%
73.55
2.05 1.85 187.69
Superhouse
Add to
163.05 172.40 163.00 167.25 164.40 2.85 1.73
AVERAGE VOLUME
5-Day 68665.60
10-Day 25530.60
30-Day 45675.40
37113
155.51 154.22 150.39 151.89 17.01 0.74

14-Sep-17

176.25 11.25 (6.82%)

15-Sep-17

167.00 -9.25 (-5.25%)

18-Sep-17

168.25 1.25 (0.75%)

19-Sep-17

164.40 -3.85 (-2.29%)

20-Sep-17

167.25 2.85 (1.73%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 41.29%
8-Day 37.77%
53.36
1.97 1.32 166.80
Sections
Follow us on
Available On