• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 10:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to
469.15 470.85 466.50 468.70 470.95 -2.25 -0.48
AVERAGE VOLUME
5-Day 495197.80
10-Day 44077.90
30-Day 429488.80
77034
442.34 435.02 497.17 511.92 38.23 5.21

11-Jan-17

476.75 10.75 (2.31%)

12-Jan-17

485.50 8.75 (1.84%)

13-Jan-17

476.20 -9.3 (-1.92%)

16-Jan-17

476.10 -0.1 (-0.02%)

17-Jan-17

470.95 -5.15 (-1.08%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 18.13%
8-Day 26.06%
19.21
5.18 4.24 468.69
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes below 50-Day Moving Average of 489.92 today.
499.05 510.00 489.45 499.40 498.05 1.35 0.27
AVERAGE VOLUME
5-Day 14745.40
10-Day 13895.80
30-Day 8922.47
1137
486.46 488.24 523.36 518.21 38.47 3.12

11-Jan-17

496.05 15.3 (3.18%)

12-Jan-17

488.25 -7.8 (-1.57%)

13-Jan-17

494.25 6 (1.23%)

16-Jan-17

489.05 -5.2 (-1.05%)

17-Jan-17

498.05 9 (1.84%)

DELIVERY AVERAGES
3-Day 7.16%
5-Day 7.26%
8-Day 7.02%
8.21
5.98 3.98 493.23
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 150-Day,200-Day Moving Average today.
173.00 174.80 171.10 173.60 173.15 0.45 0.26
AVERAGE VOLUME
5-Day 418775.40
10-Day 57900.50
30-Day 170208.43
19554
157.36 150.76 168.57 170.88 31.28 1.91

11-Jan-17

176.85 11.9 (7.21%)

12-Jan-17

185.80 8.95 (5.06%)

13-Jan-17

179.95 -5.85 (-3.15%)

16-Jan-17

176.80 -3.15 (-1.75%)

17-Jan-17

173.15 -3.65 (-2.06%)

DELIVERY AVERAGES
3-Day 23.65%
5-Day 26.78%
8-Day 26.06%
41.11
2.08 1.39 173.03
Mirza Intl
Add to

ACTIONS

  • Mirza Intl Block Deal on NSE||Qty: 992,524||Deal Price: 99.70||Value (cr): 9.90||Time: 09:22am
93.00 93.80 93.00 93.45 93.05 0.40 0.43
AVERAGE VOLUME
5-Day 990140.00
10-Day 137213.60
30-Day 492724.80
68140
87.22 83.95 88.47 91.52 13.97 2.52

11-Jan-17

95.75 4.15 (4.53%)

12-Jan-17

97.15 1.4 (1.46%)

13-Jan-17

95.15 -2 (-2.06%)

16-Jan-17

93.45 -1.7 (-1.79%)

17-Jan-17

93.05 -0.4 (-0.43%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 39.29%
8-Day 39.93%
49.19
1.12 0.74 93.40
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
414.80 414.85 412.50 414.40 412.70 1.70 0.41
AVERAGE VOLUME
5-Day 55024.80
10-Day 6217.90
30-Day 19977.33
4440
404.97 406.36 442.40 450.35 41.19 10.37

11-Jan-17

404.60 4 (1%)

12-Jan-17

425.65 21.05 (5.2%)

13-Jan-17

415.20 -10.45 (-2.46%)

16-Jan-17

409.90 -5.3 (-1.28%)

17-Jan-17

410.65 0.75 (0.18%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 35.45%
8-Day 40.53%
59.39
4.93 3.29 414.01
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 150-Day,200-Day Moving Average today.
161.90 161.90 157.05 157.05 161.95 -4.90 -3.03
AVERAGE VOLUME
5-Day 372.20
10-Day
30-Day 1071.47
33
142.21 134.19 151.00 147.60 31.86 1.91

11-Jan-17

159.45 4.9 (3.17%)

12-Jan-17

160.40 0.95 (0.6%)

13-Jan-17

161.85 1.45 (0.9%)

16-Jan-17

156.80 -5.05 (-3.12%)

17-Jan-17

157.10 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 68.86%
8-Day 64.47%
50.00
1.89 1.26 159.25

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login