Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day Moving Average of 743.08 today.
731.00 732.65 720.00 725.60 733.10 -7.50 -1.02
AVERAGE VOLUME
5-Day 480626.20
10-Day 32114.50
30-Day 620650.67
181517
742.53 742.43 697.20 662.87 52.69 7.04

17-Jan-18

730.70 3.1 (0.43%)

18-Jan-18

720.80 -9.9 (-1.35%)

19-Jan-18

716.25 -4.55 (-0.63%)

22-Jan-18

730.35 14.1 (1.97%)

23-Jan-18

733.10 2.75 (0.38%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 44.27%
8-Day 48.11%
48.17
8.06 6.60 725.02
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes below 30-Day Moving Average of 531.70 today.
500.00 509.45 485.20 492.80 498.05 -5.25 -1.05
AVERAGE VOLUME
5-Day 9481.00
10-Day 11538.90
30-Day 16307.37
8066
520.62 532.48 576.36 575.77 37.19 2.93

17-Jan-18

503.95 0 (0%)

18-Jan-18

503.95 0 (0%)

19-Jan-18

493.35 -10.6 (-2.1%)

22-Jan-18

509.05 15.7 (3.18%)

23-Jan-18

498.05 -11 (-2.16%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 32.38%
8-Day 26.98%
16.22
5.98 3.98 499.07
Khadim India
Add to

ACTIONS

  • Khadim India closes above 30-Day Moving Average of 675.96 today.
705.00 724.85 705.00 720.05 720.00 0.05 0.01
AVERAGE VOLUME
5-Day 40199.20
10-Day 9803.50
30-Day 46588.57
21489
682.36 685.06 0.00 0.00 0 6.96

17-Jan-18

735.35 12.4 (1.72%)

18-Jan-18

718.95 -16.4 (-2.23%)

19-Jan-18

705.15 -13.8 (-1.92%)

22-Jan-18

702.10 -3.05 (-0.43%)

23-Jan-18

720.00 17.9 (2.55%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 54.10%
8-Day 56.26%
61.84
8.64 5.76 715.74
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 50-Day Moving Average of 250.24 today.
255.00 255.70 249.90 251.05 254.85 -3.80 -1.49
AVERAGE VOLUME
5-Day 45220.00
10-Day 10079.90
30-Day 88415.13
20971
254.87 250.29 229.22 216.12 99.62 2.65

17-Jan-18

253.25 -2 (-0.78%)

18-Jan-18

248.95 -4.3 (-1.7%)

19-Jan-18

249.10 0.15 (0.06%)

22-Jan-18

252.90 3.8 (1.53%)

23-Jan-18

254.85 1.95 (0.77%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 39.15%
8-Day 34.09%
28.41
2.80 2.29 252.61
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 200-Day Moving Average of 150.65 today.
150.50 150.75 147.00 147.55 150.50 -2.95 -1.96
AVERAGE VOLUME
5-Day 264309.40
10-Day 45107.40
30-Day 452987.73
184228
158.39 158.38 159.47 150.96 23.88 3.52

17-Jan-18

155.25 0.75 (0.49%)

18-Jan-18

151.60 -3.65 (-2.35%)

19-Jan-18

151.20 -0.4 (-0.26%)

22-Jan-18

150.50 -0.7 (-0.46%)

23-Jan-18

150.50 0 (0%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 43.17%
8-Day 45.79%
33.86
1.81 1.20 148.67
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 50-Day Moving Average of 641.63 today.
644.00 644.00 606.05 622.00 639.60 -17.60 -2.75
AVERAGE VOLUME
5-Day 16753.60
10-Day 1370.00
30-Day 25318.87
31346
671.96 644.31 555.45 537.45 58.13 12.38

17-Jan-18

650.55 -13.75 (-2.07%)

18-Jan-18

650.40 -0.15 (-0.02%)

19-Jan-18

638.20 -12.2 (-1.88%)

22-Jan-18

628.15 -10.05 (-1.57%)

23-Jan-18

639.60 11.45 (1.82%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 71.18%
8-Day 70.69%
63.71
7.68 5.12 626.27
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 30-Day Moving Average of 263.49 today.
270.85 270.95 256.15 259.40 267.65 -8.25 -3.08
AVERAGE VOLUME
5-Day 17911.20
10-Day 3265.00
30-Day 84186.50
18939
272.15 233.43 190.21 177.59 38.15 2.96

17-Jan-18

268.55 -2.25 (-0.83%)

18-Jan-18

262.15 -6.4 (-2.38%)

19-Jan-18

258.00 -4.15 (-1.58%)

22-Jan-18

264.70 6.7 (2.6%)

23-Jan-18

267.65 2.95 (1.11%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 47.95%
8-Day 48.33%
60.77
2.94 2.41 264.15
Superhouse
Add to

ACTIONS

  • Superhouse closes below 30-Day,50-Day Moving Average today.
177.00 177.00 173.45 175.35 176.40 -1.05 -0.60
AVERAGE VOLUME
5-Day 22492.00
10-Day 7175.10
30-Day 75156.27
11964
182.52 181.14 169.01 164.07 25.16 0.78

17-Jan-18

178.75 -3 (-1.65%)

18-Jan-18

175.35 -3.4 (-1.9%)

19-Jan-18

177.30 1.95 (1.11%)

22-Jan-18

178.70 1.4 (0.79%)

23-Jan-18

176.40 -2.3 (-1.29%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 57.15%
8-Day 52.01%
53.29
2.12 1.41 175.27
Sections
Follow us on
Available On