• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to
501.80 507.00 498.60 500.65 500.85 -0.20 -0.04
AVERAGE VOLUME
5-Day 288832.00
10-Day 46525.80
30-Day 462556.73
186001
484.91 464.74 488.51 505.65 42.72 5.57

14-Feb-17

502.65 6.5 (1.31%)

15-Feb-17

488.05 -14.6 (-2.9%)

16-Feb-17

496.20 8.15 (1.67%)

17-Feb-17

500.85 4.65 (0.94%)

20-Feb-17

500.65 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 32.98%
8-Day 41.54%
29.43
5.51 4.51 502.63
Bhartiya Inter
Add to
472.15 480.85 464.45 468.55 466.55 2.00 0.43
AVERAGE VOLUME
5-Day 14204.80
10-Day 14869.50
30-Day 14358.20
16498
488.31 486.19 519.74 519.32 35.66 2.93

14-Feb-17

484.55 0.15 (0.03%)

15-Feb-17

475.85 -8.7 (-1.8%)

16-Feb-17

471.30 -4.55 (-0.96%)

17-Feb-17

466.55 -4.75 (-1.01%)

20-Feb-17

468.55 2 (0.43%)

DELIVERY AVERAGES
3-Day 7.33%
5-Day 10.92%
8-Day 8.33%
9.77
5.60 3.73 469.36
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 50-Day,150-Day Moving Average today.
162.00 170.90 159.95 168.00 162.00 6.00 3.70
AVERAGE VOLUME
5-Day 63713.60
10-Day 9348.50
30-Day 141221.50
128133
171.32 163.37 166.00 170.67 34.85 1.84

14-Feb-17

167.60 -1.15 (-0.68%)

15-Feb-17

162.05 -5.55 (-3.31%)

16-Feb-17

162.40 0.35 (0.22%)

17-Feb-17

162.00 -0.4 (-0.25%)

20-Feb-17

168.00 6 (3.7%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.68%
8-Day 35.78%
63.26
1.94 1.30 164.67
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day,200-Day Moving Average today.
90.15 93.95 89.45 93.50 89.95 3.55 3.95
AVERAGE VOLUME
5-Day 211073.60
10-Day 57103.00
30-Day 428708.73
421489
92.32 89.58 88.53 90.24 13.63 2.52

14-Feb-17

91.60 -0.45 (-0.49%)

15-Feb-17

88.65 -2.95 (-3.22%)

16-Feb-17

89.75 1.1 (1.24%)

17-Feb-17

89.95 0.2 (0.22%)

20-Feb-17

93.50 3.55 (3.95%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 51.24%
8-Day 49.26%
48.46
1.08 0.72 92.04
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 30-Day Moving Average of 425.38 today.
422.00 433.70 418.35 421.65 425.10 -3.45 -0.81
AVERAGE VOLUME
5-Day 17387.40
10-Day 1639.40
30-Day 26323.03
15956
426.82 417.12 434.29 445.13 41.71 10.55

14-Feb-17

437.80 3.75 (0.86%)

15-Feb-17

420.40 -17.4 (-3.97%)

16-Feb-17

427.60 7.2 (1.71%)

17-Feb-17

425.10 -2.5 (-0.58%)

20-Feb-17

421.65 -3.45 (-0.81%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 61.31%
8-Day 60.64%
83.16
5.10 3.40 422.71
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 50-Day,200-Day Moving Average today.
154.00 170.00 145.10 145.50 144.65 0.85 0.59
AVERAGE VOLUME
5-Day 473.00
10-Day
30-Day 410.07
815
151.63 147.10 151.55 147.80 30.06 1.77

14-Feb-17

150.60 3.55 (2.41%)

15-Feb-17

144.55 -6.05 (-4.02%)

16-Feb-17

147.95 3.4 (2.35%)

17-Feb-17

144.65 -3.3 (-2.23%)

20-Feb-17

145.50 0.85 (0.59%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 49.43%
8-Day 58.71%
47.62
1.74 1.16 146.27
Superhouse
Add to

ACTIONS

  • Superhouse closes below 50-Day Moving Average of 156.81 today.
154.00 154.00 146.10 151.80 151.00 0.80 0.53
AVERAGE VOLUME
5-Day 4904.80
10-Day 1810.90
30-Day 11873.77
11803
160.26 156.59 157.59 157.37 8.78 0.71

14-Feb-17

153.30 -1.45 (-0.94%)

15-Feb-17

152.30 -1 (-0.65%)

16-Feb-17

151.35 -0.95 (-0.62%)

17-Feb-17

151.00 -0.35 (-0.23%)

20-Feb-17

151.80 0.8 (0.53%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 74.98%
8-Day 71.65%
77.06
1.81 1.21 149.64

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login