SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB India 1215.00 1217.00 1182.75 1210.40 1231.20 -20.80 -1.69
Abhishek Infra 45.45 45.50 44.20 45.30 45.50 -0.20 -0.44
Adani Ports 200.20 203.00 195.55 202.35 207.70 -5.35 -2.58
Arvind Infra 82.70 83.00 79.20 81.75 83.55 -1.80 -2.15
BEML 834.00 835.45 783.80 829.75 843.90 -14.15 -1.68
BGR Energy 109.00 109.00 102.00 107.25 111.75 -4.50 -4.03
BHEL 119.50 119.50 113.90 118.25 122.55 -4.30 -3.51
EngineersInd 195.00 198.45 186.75 197.50 198.20 -0.70 -0.35
GMR Infra 12.30 12.30 11.66 12.00 12.57 -0.57 -4.53
Gujarat Bitumen 21.40 21.40 21.40 21.40 20.55 0.85 4.14
ILandFS Trans 70.85 73.10 69.10 72.80 72.80 0.00 0.00
IRB Infra 208.35 208.35 197.00 205.50 211.05 -5.55 -2.63
Jaiprakash Asso 7.55 7.55 6.86 7.26 7.86 -0.60 -7.63
Jaypee Infra 8.35 8.40 7.90 8.36 8.76 -0.40 -4.57
Lanco Infratech 4.64 4.64 4.31 4.53 4.69 -0.16 -3.41
Larsen 1460.00 1469.35 1401.40 1433.60 1497.35 -63.75 -4.26
Maxheights 52.05 52.95 51.95 52.90 54.20 -1.30 -2.40
MEP Infra 36.40 37.00 35.70 36.35 38.05 -1.70 -4.47
NBCC(India) 179.75 186.95 176.50 185.70 186.65 -0.95 -0.51
Power Mech 532.00 554.00 522.00 545.10 539.20 5.90 1.09
Punj Lloyd 19.60 19.85 19.10 19.65 20.25 -0.60 -2.96
Rel Ind Infra 402.00 409.75 393.30 404.75 425.70 -20.95 -4.92
Sadbhav Engg 274.35 279.30 270.10 273.55 287.65 -14.10 -4.90
Sadbhav Infra 97.55 99.00 95.10 98.05 98.50 -0.45 -0.46
Siemens 1256.00 1266.05 1215.05 1255.75 1263.75 -8.00 -0.63
Texmaco Infra 33.80 34.60 32.60 34.25 35.10 -0.85 -2.42
Texmaco Rail 96.15 96.50 93.50 95.05 97.95 -2.90 -2.96
Thermax 788.00 810.00 784.75 802.20 811.80 -9.60 -1.18
Titagarh Wagons 88.60 88.90 85.65 88.50 89.85 -1.35 -1.50
Va Tech Wabag 560.00 561.80 544.00 555.75 566.40 -10.65 -1.88
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.