SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Aug 11:54

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1035.00 1040.00 1021.10 1028.05 1040.90 -12.85 -1.23
Adani Ports 257.90 263.40 255.60 262.30 260.70 1.60 0.61
BEML 615.00 624.40 609.00 622.80 628.20 -5.40 -0.86
BGR Energy 181.70 186.40 179.00 186.20 183.00 3.20 1.75
BHEL 227.00 227.75 223.10 226.85 228.40 -1.55 -0.68
Brahma Infra 35.00 35.00 33.50 33.50 35.00 -1.50 -4.29
EngineersInd 278.05 287.00 275.55 282.30 280.50 1.80 0.64
Era Infra Eng 20.60 21.50 20.60 21.40 21.40 0.00 0.00
Essar Ports 90.60 91.55 89.40 91.10 90.75 0.35 0.39
GMR Infra 26.70 28.00 26.50 27.95 26.75 1.20 4.49
ILandFS Trans 230.45 235.50 226.25 233.00 230.85 2.15 0.93
IRB Infra 253.05 255.60 250.70 253.95 257.45 -3.50 -1.36
Jaiprakash Asso 57.95 60.40 57.15 60.10 58.45 1.65 2.82
Jaypee Infra 32.35 32.85 31.20 32.75 32.85 -0.10 -0.30
Lanco Infratech 9.13 9.42 9.02 9.37 9.27 0.10 1.08
Larsen 1490.00 1496.60 1476.45 1484.95 1504.10 -19.15 -1.27
Maxheights 48.95 48.95 48.50 48.70 48.95 -0.25 -0.51
NBCC 458.50 466.40 453.85 463.30 463.95 -0.65 -0.14
Punj Lloyd 42.40 42.90 41.25 42.90 43.15 -0.25 -0.58
Rel Ind Infra 543.00 544.00 538.00 542.75 548.05 -5.30 -0.97
Sadbhav Engg 198.70 210.00 198.60 208.85 202.00 6.85 3.39
Siemens 870.00 875.00 858.00 872.65 876.95 -4.30 -0.49
Texmaco Infra 37.10 40.45 37.10 39.65 37.80 1.85 4.89
Texmaco Rail 88.65 91.50 87.10 91.00 88.70 2.30 2.59
Thermax 790.00 879.95 790.00 870.00 877.75 -7.75 -0.88
Titagarh Wagons 219.00 223.65 211.00 223.65 213.00 10.65 5.00
Va Tech Wabag 1425.00 1465.00 1400.00 1440.00 1445.35 -5.35 -0.37
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close