SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB India 1153.00 1164.75 1144.90 1148.15 1155.55 -7.40 -0.64
Abhishek Infra 44.00 44.00 37.70 42.80 43.70 -0.90 -2.06
Adani Ports 271.50 276.20 270.10 272.50 270.60 1.90 0.70
Arvind Infra 81.85 82.75 81.00 82.10 81.85 0.25 0.31
BEML 1028.95 1029.00 1013.25 1025.90 1021.70 4.20 0.41
BGR Energy 114.50 114.80 113.25 113.65 114.80 -1.15 -1.00
BHEL 143.30 143.30 136.00 136.95 143.55 -6.60 -4.60
Brahma Infra 35.60 35.85 30.15 35.70 32.55 3.15 9.68
EngineersInd 232.50 236.55 228.85 231.70 232.20 -0.50 -0.22
GMR Infra 12.98 13.44 12.98 13.39 13.09 0.30 2.29
Hindusthan Urba 840.00 840.00 770.00 809.25 820.00 -10.75 -1.31
ILandFS Trans 68.10 68.30 66.90 67.15 67.85 -0.70 -1.03
IRB Infra 235.65 238.75 232.10 234.45 235.25 -0.80 -0.34
Jaiprakash Asso 11.00 11.74 10.90 11.58 10.97 0.61 5.56
Jaypee Infra 8.50 9.85 8.34 9.49 8.43 1.06 12.57
Lanco Infratech 4.46 4.58 4.40 4.54 4.44 0.10 2.25
Larsen 1493.95 1493.95 1464.75 1475.60 1492.10 -16.50 -1.11
Maxheights 54.05 55.50 51.30 51.35 53.35 -2.00 -3.75
MEP Infra 45.00 45.05 43.15 43.55 42.35 1.20 2.83
NBCC (India) 243.40 244.35 238.00 240.80 242.70 -1.90 -0.78
Power Mech 490.00 490.00 468.55 472.10 491.50 -19.40 -3.95
Punj Lloyd 19.40 20.00 19.40 19.90 19.25 0.65 3.38
Rel Ind Infra 425.00 430.60 421.00 424.30 423.75 0.55 0.13
Sadbhav Engg 289.45 289.45 281.20 283.20 286.95 -3.75 -1.31
Sadbhav Infra 97.00 97.95 95.40 96.60 95.20 1.40 1.47
Siemens 1292.10 1294.25 1278.50 1288.15 1294.90 -6.75 -0.52
Texmaco Infra 38.45 38.70 37.70 37.90 38.35 -0.45 -1.17
Texmaco Rail 108.50 111.20 107.80 109.30 108.00 1.30 1.20
Thermax 836.75 841.10 831.50 833.55 839.80 -6.25 -0.74
Titagarh Wagons 109.70 113.65 109.70 111.40 108.80 2.60 2.39
Va Tech Wabag 565.00 575.10 565.00 572.30 572.35 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 23, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.