SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1220.00 1257.45 1216.00 1242.25 1200.20 42.05 3.50
Adani Ports 360.25 369.25 357.55 362.60 356.95 5.65 1.58
Arvind Infra 48.25 48.25 48.25 48.25 50.75 -2.50 -4.93
BEML 1324.00 1324.00 1221.30 1263.05 1289.20 -26.15 -2.03
BGR Energy 111.90 115.00 109.00 110.00 109.80 0.20 0.18
BHEL 235.00 239.40 231.70 234.60 231.70 2.90 1.25
Brahma Infra 21.25 28.00 20.90 23.35 24.25 -0.90 -3.71
EngineersInd 189.75 190.00 183.85 186.00 185.10 0.90 0.49
Era Infra Eng 2.47 2.47 2.27 2.36 2.38 -0.02 -0.84
Essar Ports 89.00 91.00 87.75 87.75 87.65 0.10 0.11
GMR Infra 12.37 12.54 11.56 11.63 12.23 -0.60 -4.91
ILandFS Trans 94.00 95.00 91.20 91.45 92.60 -1.15 -1.24
IRB Infra 229.70 242.00 229.70 238.45 229.15 9.30 4.06
Jaiprakash Asso 9.90 10.30 9.52 9.73 9.73 0.00 0.00
Jaypee Infra 13.75 13.81 13.16 13.23 13.42 -0.19 -1.42
Lanco Infratech 3.00 3.02 2.81 2.89 2.92 -0.03 -1.03
Larsen 1640.00 1655.00 1607.25 1616.90 1620.75 -3.85 -0.24
Maxheights 55.00 55.10 53.45 54.95 54.50 0.45 0.83
MEP Infra 52.85 54.15 48.70 50.90 51.15 -0.25 -0.49
NBCC 998.95 1019.00 981.10 985.75 976.40 9.35 0.96
Power Mech 638.00 650.30 620.00 624.10 637.30 -13.20 -2.07
Punj Lloyd 24.10 25.20 24.10 24.20 24.00 0.20 0.83
Rel Ind Infra 334.90 340.00 319.00 323.25 328.50 -5.25 -1.60
Sadbhav Engg 305.00 313.00 298.30 313.00 301.75 11.25 3.73
Siemens 1270.00 1321.80 1262.20 1280.65 1251.60 29.05 2.32
Texmaco Infra 32.10 32.85 30.90 30.90 31.95 -1.05 -3.29
Texmaco Rail 121.10 121.90 117.85 118.15 119.90 -1.75 -1.46
Thermax 985.00 996.00 970.00 979.50 977.85 1.65 0.17
Titagarh Wagons 110.00 111.00 106.00 107.30 107.50 -0.20 -0.19
Va Tech Wabag 702.00 716.05 688.05 696.05 682.95 13.10 1.92
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.