Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to
1532.80 1548.95 1498.00 1503.90 1526.85 -22.95 -1.50
AVERAGE VOLUME
5-Day 101514.80
10-Day 48901.30
30-Day 193222.27
37999
1459.40 1365.50 1192.30 1187.31 80.99 9.71

16-May-17

1549.55 -19.55 (-1.25%)

17-May-17

1560.75 11.2 (0.72%)

18-May-17

1503.95 -56.8 (-3.64%)

19-May-17

1526.85 22.9 (1.52%)

22-May-17

1503.90 -22.95 (-1.5%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 45.89%
8-Day 30.98%
46.10
18.32 12.22 1513.70
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, DCB Bank, Bank of Baroda; sell Interglobe, Arvind: Ashwani Gujral
352.40 357.40 350.45 354.45 349.45 5.00 1.43
AVERAGE VOLUME
5-Day 2084548.00
10-Day 227133.60
30-Day 4152962.00
2939697
338.41 332.99 301.93 291.67 25.93 5.39

16-May-17

354.50 -1.7 (-0.48%)

17-May-17

348.55 -5.95 (-1.68%)

18-May-17

347.90 -0.65 (-0.19%)

19-May-17

349.45 1.55 (0.45%)

22-May-17

354.45 5 (1.43%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 33.80%
8-Day 44.80%
37.78
3.84 3.15 354.60
Arvind Smart
Add to
120.45 121.75 116.10 117.20 118.75 -1.55 -1.31
AVERAGE VOLUME
5-Day 43090.60
10-Day 1401.70
30-Day 40615.77
46008
113.21 100.71 83.45 83.42 15.65 1.99

16-May-17

126.25 -4.7 (-3.59%)

17-May-17

125.40 -0.85 (-0.67%)

18-May-17

121.50 -3.9 (-3.11%)

19-May-17

118.75 -2.75 (-2.26%)

22-May-17

117.20 -1.55 (-1.31%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 62.11%
8-Day 53.81%
61.92
1.43 0.95 117.61
BEML
Add to

ACTIONS

  • Sell BEML, DCB Bank; buy Yes Bank: Ashwani Gujral
1299.00 1299.00 1239.55 1247.65 1278.40 -30.75 -2.41
AVERAGE VOLUME
5-Day 215727.40
10-Day 21244.30
30-Day 251696.53
193963
1366.14 1346.09 1145.67 1105.41 98.71 2.46

16-May-17

1377.10 12.45 (0.91%)

17-May-17

1391.80 14.7 (1.07%)

18-May-17

1343.25 -48.55 (-3.49%)

19-May-17

1278.40 -64.85 (-4.83%)

22-May-17

1247.65 -30.75 (-2.41%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 19.05%
8-Day 21.10%
19.72
14.06 11.51 1263.95
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 30-Day Moving Average of 168.27 today.
167.40 171.05 164.55 165.50 165.65 -0.15 -0.09
AVERAGE VOLUME
5-Day 279824.20
10-Day 105573.50
30-Day 589644.87
213301
169.18 156.75 134.21 129.72 20.77 0.87

16-May-17

174.65 -0.35 (-0.2%)

17-May-17

174.55 -0.1 (-0.06%)

18-May-17

168.80 -5.75 (-3.29%)

19-May-17

165.65 -3.15 (-1.87%)

22-May-17

165.50 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 32.51%
8-Day 30.80%
36.73
1.99 1.33 168.15
BHEL
Add to

ACTIONS

  • BHEL closes below 50-Day Moving Average of 170.30 today.
165.30 166.25 160.55 161.35 164.05 -2.70 -1.65
AVERAGE VOLUME
5-Day 4474718.40
10-Day 398991.60
30-Day 4578814.10
3202511
173.21 170.51 147.49 145.85 61.82 1.19

16-May-17

170.45 -1.3 (-0.76%)

17-May-17

170.60 0.15 (0.09%)

18-May-17

164.40 -6.2 (-3.63%)

19-May-17

164.05 -0.35 (-0.21%)

22-May-17

161.35 -2.7 (-1.65%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 37.56%
8-Day 39.98%
18.18
1.80 1.48 163.78
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 165.19 today.
166.00 168.85 161.50 162.50 165.60 -3.10 -1.87
AVERAGE VOLUME
5-Day 3176000.80
10-Day 234811.20
30-Day 3594969.23
2814009
165.19 158.41 150.55 143.89 33.3 4.11

16-May-17

173.50 4.8 (2.85%)

17-May-17

173.75 0.25 (0.14%)

18-May-17

167.35 -6.4 (-3.68%)

19-May-17

165.60 -1.75 (-1.05%)

22-May-17

162.50 -3.1 (-1.87%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 37.85%
8-Day 38.79%
42.05
1.82 1.49 165.90
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 752,085||Deal Price: 17.05||Value (cr): 1.28||Time: 09:20am
17.10 17.25 16.65 16.80 16.95 -0.15 -0.88
AVERAGE VOLUME
5-Day 17143350.80
10-Day 1346733.20
30-Day 24178829.03
13102512
16.75 16.60 14.10 13.95 - 1.08

16-May-17

17.40 -0.15 (-0.85%)

17-May-17

17.30 -0.1 (-0.57%)

18-May-17

16.75 -0.55 (-3.18%)

19-May-17

16.95 0.2 (1.19%)

22-May-17

16.80 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 22.00%
5-Day 38.13%
8-Day 35.27%
9.56
0.19 0.15 16.92
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 150-Day Moving Average of 106.47 today.
108.40 109.40 105.00 105.55 107.30 -1.75 -1.63
AVERAGE VOLUME
5-Day 301632.20
10-Day 156289.20
30-Day 477493.67
166877
113.64 110.66 106.47 100.91 21.5 0.88

16-May-17

114.00 -3.45 (-2.94%)

17-May-17

113.20 -0.8 (-0.7%)

18-May-17

108.45 -4.75 (-4.2%)

19-May-17

107.30 -1.15 (-1.06%)

22-May-17

105.55 -1.75 (-1.63%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 60.65%
8-Day 47.91%
58.27
1.29 0.86 106.48
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day,50-Day Moving Average today.
240.50 241.25 232.35 233.20 238.45 -5.25 -2.20
AVERAGE VOLUME
5-Day 1588526.00
10-Day 318923.70
30-Day 4077157.20
1021113
250.49 244.86 224.92 227.18 63.54 3.51

16-May-17

256.25 -3.95 (-1.52%)

17-May-17

256.45 0.2 (0.08%)

18-May-17

242.85 -13.6 (-5.3%)

19-May-17

238.45 -4.4 (-1.81%)

22-May-17

233.20 -5.25 (-2.2%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 23.16%
8-Day 30.59%
23.09
2.62 2.15 236.24
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,216,052||Deal Price: 12.80||Value (cr): 1.56||Time: 09:20am
12.60 12.80 11.05 11.40 12.45 -1.05 -8.43
AVERAGE VOLUME
5-Day 55002093.20
10-Day 5225570.10
30-Day 32886639.87
56380659
12.86 13.30 11.34 11.35 - 0.19

16-May-17

12.45 -0.25 (-1.97%)

17-May-17

12.45 0 (0%)

18-May-17

12.95 0.5 (4.02%)

19-May-17

12.45 -0.5 (-3.86%)

22-May-17

11.40 -1.05 (-8.43%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 24.36%
8-Day 22.81%
34.24
0.14 0.11 11.98
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes below 30-Day Moving Average of 12.98 today.
13.40 13.50 12.50 12.65 13.10 -0.45 -3.44
AVERAGE VOLUME
5-Day 2488781.00
10-Day 291774.50
30-Day 3433296.50
1192494
12.98 12.11 9.78 9.61 - 0.29

16-May-17

13.30 -0.25 (-1.85%)

17-May-17

13.70 0.4 (3.01%)

18-May-17

13.80 0.1 (0.73%)

19-May-17

13.10 -0.7 (-5.07%)

22-May-17

12.65 -0.45 (-3.44%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 47.17%
8-Day 48.58%
64.58
0.16 0.11 13.08
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech has hit 52wk low of Rs 3.10 on NSE
3.25 3.25 3.10 3.10 3.25 -0.15 -4.62
AVERAGE VOLUME
5-Day 4008787.00
10-Day 524009.90
30-Day 2497057.53
3111910
3.41 3.45 3.73 3.92 - 0.57

16-May-17

3.40 0.1 (3.03%)

17-May-17

3.20 -0.2 (-5.88%)

18-May-17

3.30 0.1 (3.13%)

19-May-17

3.25 -0.05 (-1.52%)

22-May-17

3.10 -0.15 (-4.62%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 55.63%
8-Day 57.38%
54.60
0.04 0.03 3.16
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 63,133||Deal Price: 1,738.70||Value (cr): 10.98||Time: 09:20am
1733.00 1759.00 1729.00 1751.95 1724.55 27.40 1.59
AVERAGE VOLUME
5-Day 1522728.40
10-Day 237990.30
30-Day 1326659.40
1892816
1719.98 1656.08 1499.10 1494.55 24.26 4.02

16-May-17

1740.70 -1.7 (-0.1%)

17-May-17

1755.45 14.75 (0.85%)

18-May-17

1722.60 -32.85 (-1.87%)

19-May-17

1724.55 1.95 (0.11%)

22-May-17

1751.95 27.4 (1.59%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 58.12%
8-Day 52.70%
55.45
18.97 15.52 1749.85
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day Moving Average of 66.59 today.
68.50 75.65 68.50 72.80 67.85 4.95 7.30
AVERAGE VOLUME
5-Day 1505812.20
10-Day 416269.90
30-Day 1222295.40
3692450
67.26 60.96 46.80 45.81 59.67 2.02

16-May-17

72.65 -0.6 (-0.82%)

17-May-17

66.80 -5.85 (-8.05%)

18-May-17

65.15 -1.65 (-2.47%)

19-May-17

67.85 2.7 (4.14%)

22-May-17

72.80 4.95 (7.3%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 41.49%
8-Day 33.69%
36.96
0.81 0.54 73.88
NBCC (India)
Add to

ACTIONS

  • NBCC closes below 30-Day Moving Average of 191.89 today.
195.20 196.00 188.10 189.20 193.55 -4.35 -2.25
AVERAGE VOLUME
5-Day 976636.80
10-Day 120749.80
30-Day 1445402.00
967508
191.89 184.76 171.45 169.96 54.06 11.44

16-May-17

198.25 0.65 (0.33%)

17-May-17

200.35 2.1 (1.06%)

18-May-17

194.20 -6.15 (-3.07%)

19-May-17

193.55 -0.65 (-0.33%)

22-May-17

189.20 -4.35 (-2.25%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 43.78%
8-Day 42.40%
37.22
2.13 1.74 191.57
Power Mech
Add to

ACTIONS

  • Power Mech closes above 200-Day Moving Average of 488.79 today.
595.00 599.00 585.60 595.90 595.65 0.25 0.04
AVERAGE VOLUME
5-Day 14353.40
10-Day 2882.70
30-Day 27244.93
12116
566.35 535.81 482.86 486.95 12.99 1.58

16-May-17

585.65 -4.65 (-0.79%)

17-May-17

582.75 -2.9 (-0.5%)

18-May-17

581.20 -1.55 (-0.27%)

19-May-17

595.65 14.45 (2.49%)

22-May-17

595.90 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 65.93%
8-Day 61.65%
75.49
7.15 4.77 592.56
Punj Lloyd
Add to
22.80 23.20 22.30 22.40 22.30 0.10 0.45
AVERAGE VOLUME
5-Day 1178476.80
10-Day 699453.10
30-Day 2890777.73
1508254
22.77 21.75 21.00 21.36 - 0.48

16-May-17

23.20 -0.25 (-1.07%)

17-May-17

23.00 -0.2 (-0.86%)

18-May-17

22.25 -0.75 (-3.26%)

19-May-17

22.30 0.05 (0.22%)

22-May-17

22.40 0.1 (0.45%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 51.62%
8-Day 43.25%
44.25
0.27 0.18 22.70
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 50-Day Moving Average of 476.04 today.
469.80 472.70 456.00 457.65 467.65 -10.00 -2.14
AVERAGE VOLUME
5-Day 230189.40
10-Day 70976.40
30-Day 464331.47
173262
487.98 476.20 425.24 427.08 42.1 2.53

16-May-17

490.00 4.65 (0.96%)

17-May-17

486.55 -3.45 (-0.7%)

18-May-17

473.10 -13.45 (-2.76%)

19-May-17

467.65 -5.45 (-1.15%)

22-May-17

457.65 -10 (-2.14%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 19.58%
8-Day 20.39%
20.17
5.61 3.74 463.78
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 50-Day Moving Average of 317.79 today.
328.10 330.40 316.20 317.45 328.10 -10.65 -3.25
AVERAGE VOLUME
5-Day 83179.00
10-Day 8248.70
30-Day 121006.70
20688
328.63 317.79 289.15 288.73 33.99 3.7

16-May-17

339.10 -3.6 (-1.05%)

17-May-17

336.70 -2.4 (-0.71%)

18-May-17

328.10 -8.6 (-2.55%)

19-May-17

328.10 0 (0%)

22-May-17

317.45 -10.65 (-3.25%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 76.56%
8-Day 67.05%
51.61
3.94 2.63 322.36
Sadbhav Infra
Add to

ACTIONS

  • Only Buyers in Sadbhav Infra on BSE
106.00 106.50 102.25 102.90 104.65 -1.75 -1.67
AVERAGE VOLUME
5-Day 41207.00
10-Day 12383.50
30-Day 94031.40
21358
104.84 102.02 98.45 99.47 87.95 2.82

16-May-17

111.20 -1.1 (-0.98%)

17-May-17

111.85 0.65 (0.58%)

18-May-17

111.05 -0.8 (-0.72%)

19-May-17

104.65 -6.4 (-5.76%)

22-May-17

102.90 -1.75 (-1.67%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 74.94%
8-Day 60.45%
77.19
1.26 0.84 103.57
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1322: Edelweiss
1380.00 1388.75 1350.55 1358.95 1377.35 -18.40 -1.34
AVERAGE VOLUME
5-Day 126847.00
10-Day 35779.30
30-Day 223124.70
104261
1349.92 1310.13 1204.96 1222.43 16.44 7.35

16-May-17

1417.50 -4.15 (-0.29%)

17-May-17

1404.80 -12.7 (-0.9%)

18-May-17

1383.25 -21.55 (-1.53%)

19-May-17

1377.35 -5.9 (-0.43%)

22-May-17

1358.95 -18.4 (-1.34%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 41.57%
8-Day 32.51%
39.09
15.15 12.40 1363.85
SKIL Infra
Add to

ACTIONS

  • Only Buyers in SKIL Infra on NSE
39.90 41.00 39.10 40.40 39.70 0.70 1.76
AVERAGE VOLUME
5-Day 771055.40
10-Day 176699.10
30-Day 747739.90
1197831
27.72 25.32 24.05 23.53 0 0.3

16-May-17

38.90 0.95 (2.5%)

17-May-17

40.75 1.85 (4.76%)

18-May-17

38.95 -1.8 (-4.42%)

19-May-17

39.70 0.75 (1.93%)

22-May-17

40.40 0.7 (1.76%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 48.34%
8-Day 51.13%
54.30
0.44 0.36 40.21
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 50-Day Moving Average of 42.39 today.
44.80 45.25 43.55 43.75 44.85 -1.10 -2.45
AVERAGE VOLUME
5-Day 59370.80
10-Day 33943.50
30-Day 79911.33
89354
43.73 43.00 42.69 41.87 43.32 1.91

16-May-17

45.60 -0.85 (-1.83%)

17-May-17

45.25 -0.35 (-0.77%)

18-May-17

45.05 -0.2 (-0.44%)

19-May-17

44.85 -0.2 (-0.44%)

22-May-17

43.75 -1.1 (-2.45%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 71.45%
8-Day 67.00%
76.48
0.54 0.36 44.08
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 50-Day Moving Average of 95.42 today.
96.00 97.30 93.00 96.10 94.45 1.65 1.75
AVERAGE VOLUME
5-Day 375067.60
10-Day 60386.20
30-Day 376220.47
348157
97.68 95.42 101.32 102.82 48.54 2.33

16-May-17

99.50 2.8 (2.9%)

17-May-17

98.95 -0.55 (-0.55%)

18-May-17

95.80 -3.15 (-3.18%)

19-May-17

94.45 -1.35 (-1.41%)

22-May-17

96.10 1.65 (1.75%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 54.03%
8-Day 54.56%
59.29
1.13 0.76 95.71
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1014.62 today.
997.15 1015.00 985.00 1012.45 992.10 20.35 2.05
AVERAGE VOLUME
5-Day 15060.40
10-Day 4241.30
30-Day 67006.57
19597
1016.61 976.24 880.72 876.04 44.23 4.85

16-May-17

1021.05 -9.45 (-0.92%)

17-May-17

1019.00 -2.05 (-0.2%)

18-May-17

1010.50 -8.5 (-0.83%)

19-May-17

992.10 -18.4 (-1.82%)

22-May-17

1012.45 20.35 (2.05%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 62.88%
8-Day 57.34%
58.62
11.91 7.94 1005.66
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below 30-Day Moving Average of 122.99 today.
129.00 129.80 121.80 122.50 122.80 -0.30 -0.24
AVERAGE VOLUME
5-Day 798687.60
10-Day 261496.30
30-Day 885114.03
1439018
123.09 118.49 116.08 114.88 73.35 1.81

16-May-17

129.65 0.9 (0.7%)

17-May-17

127.30 -2.35 (-1.81%)

18-May-17

124.90 -2.4 (-1.89%)

19-May-17

122.80 -2.1 (-1.68%)

22-May-17

122.50 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.59%
8-Day 48.70%
59.40
1.47 0.98 125.67
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day Moving Average of 676.45 today.
672.00 705.80 672.00 691.50 671.95 19.55 2.91
AVERAGE VOLUME
5-Day 121040.80
10-Day 25745.30
30-Day 111437.93
259659
676.45 659.12 551.59 555.33 36.78 4.83

16-May-17

671.50 3.1 (0.46%)

17-May-17

679.75 8.25 (1.23%)

18-May-17

670.10 -9.65 (-1.42%)

19-May-17

671.95 1.85 (0.28%)

22-May-17

691.50 19.55 (2.91%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 68.53%
8-Day 71.89%
58.32
8.06 5.38 691.97
Sections
Follow us on
Available On