• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB closes below 150-Day Moving Average of 1142.13 today.
1148.00 1148.00 1123.00 1131.85 1149.55 -17.70 -1.54
AVERAGE VOLUME
5-Day 63478.20
10-Day 26193.00
30-Day 78029.97
29235
1070.20 1064.42 1142.13 1172.86 66.85 7.97

16-Jan-17

1126.20 -6.3 (-0.56%)

17-Jan-17

1111.55 -14.65 (-1.3%)

18-Jan-17

1147.15 35.6 (3.2%)

19-Jan-17

1149.55 2.4 (0.21%)

20-Jan-17

1131.85 -17.7 (-1.54%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 32.10%
8-Day 19.66%
41.11
13.79 9.20 1134.02
Adani Ports
Add to
295.00 296.35 283.40 284.15 295.35 -11.20 -3.79
AVERAGE VOLUME
5-Day 2805879.00
10-Day 231816.70
30-Day 3296446.23
3279604
280.60 276.31 260.32 247.32 21.76 4.32

16-Jan-17

300.65 6.6 (2.24%)

17-Jan-17

294.85 -5.8 (-1.93%)

18-Jan-17

291.90 -2.95 (-1%)

19-Jan-17

295.35 3.45 (1.18%)

20-Jan-17

284.15 -11.2 (-3.79%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 35.29%
8-Day 44.02%
35.51
3.25 2.66 289.12
Arvind Smart
Add to

ACTIONS

  • Arvind Infra closes above 50-Day Moving Average of 71.60 today.
72.55 73.45 71.30 71.50 72.70 -1.20 -1.65
AVERAGE VOLUME
5-Day 34421.00
10-Day 430.60
30-Day 33646.10
34771
70.20 70.73 81.15 82.84 8.15 1.29

16-Jan-17

71.55 0.05 (0.07%)

17-Jan-17

72.10 0.55 (0.77%)

18-Jan-17

72.60 0.5 (0.69%)

19-Jan-17

72.70 0.1 (0.14%)

20-Jan-17

71.50 -1.2 (-1.65%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 70.34%
8-Day 74.09%
68.66
0.87 0.58 72.18
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 53,817||Deal Price: 1,209.75||Value (cr): 6.51||Time: 09:40am
1172.00 1183.70 1152.00 1158.55 1172.25 -13.70 -1.17
AVERAGE VOLUME
5-Day 721477.60
10-Day 249620.00
30-Day 849372.83
512875
1033.91 956.58 949.80 935.45 141.98 2.29

16-Jan-17

1212.80 7.05 (0.58%)

17-Jan-17

1189.45 -23.35 (-1.93%)

18-Jan-17

1181.85 -7.6 (-0.64%)

19-Jan-17

1172.25 -9.6 (-0.81%)

20-Jan-17

1158.55 -13.7 (-1.17%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 13.19%
8-Day 9.53%
15.54
12.89 10.55 1167.07
BGR Energy
Add to

ACTIONS

  • Buy BGR Energy, Deep Industries, Maruti Suzuki: Rajat Bose
137.15 137.50 130.50 132.05 137.60 -5.55 -4.03
AVERAGE VOLUME
5-Day 806659.80
10-Day 174953.20
30-Day 331827.47
335882
121.06 116.70 116.76 115.31 24.54 0.69

16-Jan-17

138.50 8 (6.13%)

17-Jan-17

137.60 -0.9 (-0.65%)

18-Jan-17

139.75 2.15 (1.56%)

19-Jan-17

137.60 -2.15 (-1.54%)

20-Jan-17

132.05 -5.55 (-4.03%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 25.76%
8-Day 27.76%
30.02
1.65 1.10 133.77
BHEL
Add to
131.80 132.95 128.50 129.05 132.40 -3.35 -2.53
AVERAGE VOLUME
5-Day 5245027.60
10-Day 528557.20
30-Day 4110681.00
3274133
124.79 126.54 134.53 131.71 - 0.96

16-Jan-17

128.50 -0.25 (-0.19%)

17-Jan-17

127.95 -0.55 (-0.43%)

18-Jan-17

132.40 4.45 (3.48%)

19-Jan-17

132.40 0 (0%)

20-Jan-17

129.05 -3.35 (-2.53%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 34.26%
8-Day 34.44%
19.59
1.46 1.19 130.56
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 150.06 today.
  • Buy Engineers India; target of Rs 178: HDFC Securities
149.60 149.70 145.65 146.20 150.10 -3.90 -2.60
AVERAGE VOLUME
5-Day 2892392.80
10-Day 264119.50
30-Day 5444086.90
3828178
155.35 150.06 129.82 119.88 32.2 3.7

16-Jan-17

154.55 0.15 (0.1%)

17-Jan-17

153.30 -1.25 (-0.81%)

18-Jan-17

152.15 -1.15 (-0.75%)

19-Jan-17

150.10 -2.05 (-1.35%)

20-Jan-17

146.20 -3.9 (-2.6%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 43.55%
8-Day 39.02%
53.76
1.65 1.35 147.13
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 784,854||Deal Price: 13.00||Value (cr): 1.02||Time: 11:13am
12.75 13.10 12.60 12.70 12.65 0.05 0.40
AVERAGE VOLUME
5-Day 12428601.60
10-Day 683776.50
30-Day 7135178.73
25787910
12.11 11.88 12.91 12.64 - 0.81

16-Jan-17

12.60 0.05 (0.4%)

17-Jan-17

12.55 -0.05 (-0.4%)

18-Jan-17

12.55 0 (0%)

19-Jan-17

12.65 0.1 (0.8%)

20-Jan-17

12.70 0.05 (0.4%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 37.94%
8-Day 35.44%
41.09
0.14 0.11 12.83
ILandFS Trans
Add to
108.15 112.60 107.05 108.75 108.35 0.40 0.37
AVERAGE VOLUME
5-Day 603859.60
10-Day 197468.00
30-Day 676306.87
699747
107.60 103.12 92.28 87.71 22.15 0.91

16-Jan-17

116.60 -0.75 (-0.64%)

17-Jan-17

112.75 -3.85 (-3.3%)

18-Jan-17

110.10 -2.65 (-2.35%)

19-Jan-17

108.35 -1.75 (-1.59%)

20-Jan-17

108.75 0.4 (0.37%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 38.99%
8-Day 38.86%
60.69
1.30 0.87 109.85
IRB Infra
Add to
219.30 220.90 212.90 214.20 219.90 -5.70 -2.59
AVERAGE VOLUME
5-Day 1086024.20
10-Day 102126.80
30-Day 1371784.13
941812
204.23 197.91 217.91 217.67 31.78 3.23

16-Jan-17

216.65 3.05 (1.43%)

17-Jan-17

220.40 3.75 (1.73%)

18-Jan-17

219.80 -0.6 (-0.27%)

19-Jan-17

219.90 0.1 (0.05%)

20-Jan-17

214.20 -5.7 (-2.59%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 28.90%
8-Day 37.30%
19.52
2.42 1.98 217.23
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 150-Day Moving Average of 10.03 today.
10.05 10.30 9.80 9.85 10.25 -0.40 -3.90
AVERAGE VOLUME
5-Day 22154477.00
10-Day 3760680.10
30-Day 26173466.13
16727476
8.74 8.36 10.03 9.25 - 0.16

16-Jan-17

9.80 -0.05 (-0.51%)

17-Jan-17

9.70 -0.1 (-1.02%)

18-Jan-17

10.20 0.5 (5.15%)

19-Jan-17

10.25 0.05 (0.49%)

20-Jan-17

9.85 -0.4 (-3.9%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 23.11%
8-Day 19.65%
22.13
0.11 0.09 10.03
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes below 200-Day Moving Average of 8.25 today.
8.20 8.20 7.95 7.95 8.20 -0.25 -3.05
AVERAGE VOLUME
5-Day 532209.60
10-Day 215340.90
30-Day 671887.13
502939
7.70 7.58 8.69 8.24 - 0.18

16-Jan-17

8.05 -0.05 (-0.62%)

17-Jan-17

8.00 -0.05 (-0.62%)

18-Jan-17

8.20 0.2 (2.5%)

19-Jan-17

8.20 0 (0%)

20-Jan-17

7.95 -0.25 (-3.05%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 52.97%
8-Day 52.11%
38.68
0.10 0.07 8.04
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech closes above 30-Day,50-Day Moving Average today.
3.75 3.80 3.70 3.75 3.75 0.00 0.00
AVERAGE VOLUME
5-Day 823984.60
10-Day 174843.90
30-Day 1030367.20
1664176
3.70 3.72 4.28 4.37 - 0.59

16-Jan-17

3.75 0 (0%)

17-Jan-17

3.80 0.05 (1.33%)

18-Jan-17

3.80 0 (0%)

19-Jan-17

3.75 -0.05 (-1.32%)

20-Jan-17

3.75 0 (0%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 61.95%
8-Day 61.16%
73.73
0.05 0.03 3.75
Larsen
Add to
1449.45 1453.90 1411.00 1414.75 1449.45 -34.70 -2.39
AVERAGE VOLUME
5-Day 961629.40
10-Day 129749.80
30-Day 1014757.77
1451633
1380.15 1373.58 1453.56 1421.52 19.73 3.24

16-Jan-17

1442.80 4.05 (0.28%)

17-Jan-17

1445.75 2.95 (0.2%)

18-Jan-17

1452.45 6.7 (0.46%)

19-Jan-17

1449.45 -3 (-0.21%)

20-Jan-17

1414.75 -34.7 (-2.39%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 48.80%
8-Day 49.63%
52.84
15.94 13.05 1424.81
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 150-Day,200-Day Moving Average today.
42.30 43.95 41.45 41.70 41.05 0.65 1.58
AVERAGE VOLUME
5-Day 109067.20
10-Day 26614.80
30-Day 149547.97
298056
38.33 37.39 40.79 40.69 28.56 1.16

16-Jan-17

41.10 0.75 (1.86%)

17-Jan-17

40.70 -0.4 (-0.97%)

18-Jan-17

40.40 -0.3 (-0.74%)

19-Jan-17

41.05 0.65 (1.61%)

20-Jan-17

41.70 0.65 (1.58%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 61.93%
8-Day 46.33%
58.08
0.49 0.33 42.37
NBCC (India)
Add to
271.00 271.45 256.80 258.20 271.10 -12.90 -4.76
AVERAGE VOLUME
5-Day 1892637.40
10-Day 290502.00
30-Day 1475034.20
2266396
245.55 237.35 237.26 226.45 49.85 10.41

16-Jan-17

275.35 0.65 (0.24%)

17-Jan-17

279.30 3.95 (1.43%)

18-Jan-17

275.60 -3.7 (-1.32%)

19-Jan-17

271.10 -4.5 (-1.63%)

20-Jan-17

258.20 -12.9 (-4.76%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 51.68%
8-Day 50.88%
60.39
3.25 2.17 261.79
Power Mech
Add to

ACTIONS

  • Power Mech closes below 30-Day,50-Day Moving Average today.
449.90 458.50 442.90 444.55 449.10 -4.55 -1.01
AVERAGE VOLUME
5-Day 17015.20
10-Day 4771.40
30-Day 15493.07
7702
446.24 448.89 492.40 516.83 8.96 1.18

16-Jan-17

459.65 16.8 (3.79%)

17-Jan-17

452.60 -7.05 (-1.53%)

18-Jan-17

446.20 -6.4 (-1.41%)

19-Jan-17

449.10 2.9 (0.65%)

20-Jan-17

444.55 -4.55 (-1.01%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 72.32%
8-Day 73.12%
91.60
5.39 3.59 450.85
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 50-Day Moving Average of 19.95 today.
20.50 21.50 20.10 20.25 20.45 -0.20 -0.98
AVERAGE VOLUME
5-Day 642228.00
10-Day 268185.80
30-Day 633694.00
1299664
19.63 19.65 21.24 21.38 - 0.43

16-Jan-17

20.20 -0.35 (-1.7%)

17-Jan-17

20.05 -0.15 (-0.74%)

18-Jan-17

20.10 0.05 (0.25%)

19-Jan-17

20.45 0.35 (1.74%)

20-Jan-17

20.25 -0.2 (-0.98%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 51.84%
8-Day 42.34%
43.92
0.25 0.16 20.70
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 145,338||Deal Price: 411.85||Value (cr): 5.99||Time: 10:04am
401.40 403.80 390.00 393.35 401.65 -8.30 -2.07
AVERAGE VOLUME
5-Day 176589.80
10-Day 68385.80
30-Day 221434.23
151173
392.04 383.97 414.01 414.69 49.85 2.32

16-Jan-17

403.60 -0.55 (-0.14%)

17-Jan-17

406.80 3.2 (0.79%)

18-Jan-17

403.90 -2.9 (-0.71%)

19-Jan-17

401.65 -2.25 (-0.56%)

20-Jan-17

393.35 -8.3 (-2.07%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 18.14%
8-Day 19.21%
23.85
4.82 3.21 397.79
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 30-Day Moving Average of 272.18 today.
273.45 274.65 271.00 271.35 273.75 -2.40 -0.88
AVERAGE VOLUME
5-Day 18273.00
10-Day 2361.70
30-Day 33002.17
6870
272.18 273.76 281.55 279.95 34.44 3.16

16-Jan-17

283.00 4.1 (1.47%)

17-Jan-17

282.50 -0.5 (-0.18%)

18-Jan-17

275.75 -6.75 (-2.39%)

19-Jan-17

273.75 -2 (-0.73%)

20-Jan-17

271.35 -2.4 (-0.88%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 63.86%
8-Day 67.62%
75.43
3.29 2.19 272.34
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 150-Day Moving Average of 99.07 today.
102.95 102.95 100.00 100.20 100.75 -0.55 -0.55
AVERAGE VOLUME
5-Day 19250.40
10-Day 2107.80
30-Day 33690.87
26192
96.15 93.36 99.12 99.26 64.65 2.83

16-Jan-17

101.35 1.4 (1.4%)

17-Jan-17

101.80 0.45 (0.44%)

18-Jan-17

100.20 -1.6 (-1.57%)

19-Jan-17

100.75 0.55 (0.55%)

20-Jan-17

100.20 -0.55 (-0.55%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 93.84%
8-Day 90.57%
97.84
1.21 0.81 100.42
Siemens
Add to
1182.00 1182.00 1147.75 1154.60 1182.00 -27.40 -2.32
AVERAGE VOLUME
5-Day 369319.60
10-Day 27434.80
30-Day 194343.87
143189
1128.94 1116.08 1212.64 1203.09 14.23 6.25

16-Jan-17

1177.20 3.1 (0.26%)

17-Jan-17

1173.65 -3.55 (-0.3%)

18-Jan-17

1192.30 18.65 (1.59%)

19-Jan-17

1182.00 -10.3 (-0.86%)

20-Jan-17

1154.60 -27.4 (-2.32%)

DELIVERY AVERAGES
3-Day 9.36%
5-Day 10.38%
8-Day 14.04%
6.09
13.00 10.64 1164.05
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 50-Day Moving Average of 22.24 today.
21.90 22.60 21.70 22.30 22.00 0.30 1.36
AVERAGE VOLUME
5-Day 15542.80
10-Day
30-Day 32752.30
19375
22.38 22.24 23.38 24.02 0 0.17

16-Jan-17

22.70 0.3 (1.34%)

17-Jan-17

22.35 -0.35 (-1.54%)

18-Jan-17

22.20 -0.15 (-0.67%)

19-Jan-17

22.00 -0.2 (-0.9%)

20-Jan-17

22.30 0.3 (1.36%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 85.74%
8-Day 80.65%
87.14
0.26 0.18 22.05
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day Moving Average of 42.93 today.
42.25 44.40 42.00 43.05 42.35 0.70 1.65
AVERAGE VOLUME
5-Day 79432.20
10-Day 14922.30
30-Day 121916.33
191262
42.93 42.01 39.98 37.68 46.79 1.88

16-Jan-17

42.50 -0.25 (-0.58%)

17-Jan-17

42.55 0.05 (0.12%)

18-Jan-17

42.75 0.2 (0.47%)

19-Jan-17

42.35 -0.4 (-0.94%)

20-Jan-17

43.05 0.7 (1.65%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 60.58%
8-Day 66.94%
67.67
0.51 0.34 43.30
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 50-Day Moving Average of 107.53 today.
107.65 113.80 106.00 111.25 107.20 4.05 3.78
AVERAGE VOLUME
5-Day 583802.40
10-Day 91110.20
30-Day 502181.93
1195810
111.64 107.53 105.38 104.95 44.5 2.59

16-Jan-17

112.80 -0.1 (-0.09%)

17-Jan-17

110.70 -2.1 (-1.86%)

18-Jan-17

108.60 -2.1 (-1.9%)

19-Jan-17

107.20 -1.4 (-1.29%)

20-Jan-17

111.25 4.05 (3.78%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 60.54%
8-Day 55.80%
81.46
1.29 0.86 110.75
Thermax
Add to

ACTIONS

  • Thermax closes below 200-Day Moving Average of 824.16 today.
830.90 830.95 816.30 822.65 826.85 -4.20 -0.51
AVERAGE VOLUME
5-Day 53716.20
10-Day 903.10
30-Day 26221.70
54772
799.40 814.12 846.19 824.16 34.52 3.94

16-Jan-17

823.95 -17.75 (-2.11%)

17-Jan-17

846.05 22.1 (2.68%)

18-Jan-17

845.90 -0.15 (-0.02%)

19-Jan-17

826.85 -19.05 (-2.25%)

20-Jan-17

822.65 -4.2 (-0.51%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 66.46%
8-Day 74.18%
56.83
9.92 6.62 824.81
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below 30-Day Moving Average of 125.36 today.
122.00 126.60 117.50 122.15 122.20 -0.05 -0.04
AVERAGE VOLUME
5-Day 1300738.80
10-Day 324536.00
30-Day 1563205.70
3114353
125.63 118.67 110.76 106.03 112.06 1.85

16-Jan-17

127.95 0.05 (0.04%)

17-Jan-17

127.10 -0.85 (-0.66%)

18-Jan-17

126.10 -1 (-0.79%)

19-Jan-17

122.20 -3.9 (-3.09%)

20-Jan-17

122.15 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 42.14%
8-Day 41.20%
48.57
1.47 0.98 122.90
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day Moving Average of 479.04 today.
495.70 499.90 485.10 487.70 492.45 -4.75 -0.96
AVERAGE VOLUME
5-Day 42133.80
10-Day 11449.30
30-Day 88748.80
53492
477.39 483.15 535.13 545.92 21.68 3.41

16-Jan-17

495.45 -2.75 (-0.55%)

17-Jan-17

490.10 -5.35 (-1.08%)

18-Jan-17

494.45 4.35 (0.89%)

19-Jan-17

492.45 -2 (-0.4%)

20-Jan-17

487.70 -4.75 (-0.96%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 67.14%
8-Day 78.71%
72.14
5.91 3.94 490.63

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login