SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1372.00 1392.85 1310.00 1317.70 1368.40 -50.70 -3.71
Adani Ports 323.00 323.00 312.50 313.50 323.60 -10.10 -3.12
BEML 1500.80 1510.00 1428.05 1454.05 1481.90 -27.85 -1.88
BGR Energy 125.10 126.60 121.10 122.60 126.30 -3.70 -2.93
BHEL 280.35 282.15 271.05 272.15 280.35 -8.20 -2.92
Brahma Infra 25.00 25.00 25.00 25.00 26.00 -1.00 -3.85
EngineersInd 232.50 232.50 223.50 224.90 230.20 -5.30 -2.30
Era Infra Eng 3.55 3.55 3.26 3.28 3.48 -0.20 -5.75
Essar Ports 103.35 104.50 102.50 103.50 104.30 -0.80 -0.77
GMR Infra 14.60 15.10 13.90 13.98 14.63 -0.65 -4.44
ILandFS Trans 147.10 151.45 145.50 146.65 147.55 -0.90 -0.61
IRB Infra 247.80 247.80 235.20 236.00 245.70 -9.70 -3.95
Jaiprakash Asso 10.55 10.66 9.86 9.96 10.52 -0.56 -5.32
Jaypee Infra 14.50 14.55 13.30 13.55 14.60 -1.05 -7.19
Lanco Infratech 3.79 3.79 3.55 3.59 3.79 -0.20 -5.28
Larsen 1800.00 1800.00 1741.05 1747.05 1802.85 -55.80 -3.10
Maxheights 58.00 59.20 57.30 57.30 58.00 -0.70 -1.21
MEP Infra 57.65 58.40 55.45 57.25 57.15 0.10 0.17
NBCC 1044.70 1050.40 1010.00 1013.80 1050.40 -36.60 -3.48
Punj Lloyd 27.80 28.40 26.50 26.65 27.65 -1.00 -3.62
Rel Ind Infra 397.50 397.50 378.50 381.15 397.95 -16.80 -4.22
Sadbhav Engg 306.75 306.75 297.00 297.25 305.70 -8.45 -2.76
Siemens 1448.00 1448.00 1376.00 1384.50 1441.25 -56.75 -3.94
Texmaco Infra 35.80 35.80 34.05 34.60 35.90 -1.30 -3.62
Texmaco Rail 121.50 122.55 119.65 121.85 122.10 -0.25 -0.20
Thermax 1052.70 1072.00 1046.20 1063.50 1059.30 4.20 0.40
Titagarh Wagons 113.95 113.95 108.55 109.15 112.80 -3.65 -3.24
Va Tech Wabag 761.00 765.00 744.55 748.85 757.00 -8.15 -1.08
Yuranus Infra 4.75 4.75 4.75 4.75 4.55 0.20 4.40
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 24, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.