SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
A Infra. 12.50 12.50 12.50 12.50 10.00 2.50 25.00
ABB India 1149.65 1163.80 1113.85 1130.75 1148.10 -17.35 -1.51
Adani Ports 216.05 218.00 209.05 211.20 214.60 -3.40 -1.58
Arvind Infra 101.00 104.40 98.50 100.10 99.30 0.80 0.81
BEML 999.00 1039.50 987.00 1031.00 995.45 35.55 3.57
BGR Energy 109.90 112.40 109.20 110.40 109.70 0.70 0.64
BHEL 129.95 133.40 128.60 132.80 129.55 3.25 2.51
Brahma Infra 19.15 23.20 19.15 23.20 21.05 2.15 10.21
EngineersInd 179.00 181.80 178.00 179.85 177.35 2.50 1.41
Era Infra Eng 2.40 2.40 2.40 2.40 2.52 -0.12 -4.76
GMR Infra 12.03 12.35 11.93 12.29 11.95 0.34 2.85
ILandFS Trans 77.30 78.65 75.80 76.10 76.20 -0.10 -0.13
IRB Infra 231.65 236.65 230.90 234.75 231.50 3.25 1.40
Jaiprakash Asso 7.99 8.27 7.96 8.23 7.97 0.26 3.26
Jaypee Infra 9.72 10.00 9.67 9.95 9.80 0.15 1.53
Lanco Infratech 5.65 5.73 5.51 5.63 5.65 -0.02 -0.35
Larsen 1137.00 1151.00 1127.65 1139.65 1136.05 3.60 0.32
Maxheights 56.50 56.50 55.30 55.30 55.80 -0.50 -0.90
MEP Infra 41.90 41.90 40.15 40.70 41.35 -0.65 -1.57
NBCC 950.25 951.50 930.00 942.00 944.00 -2.00 -0.21
Power Mech 585.00 592.50 576.25 590.00 580.50 9.50 1.64
Punj Lloyd 23.80 24.25 23.50 24.10 23.65 0.45 1.90
Rel Ind Infra 358.90 371.00 355.00 363.60 356.00 7.60 2.13
Sadbhav Engg 306.00 314.50 306.00 311.75 302.30 9.45 3.13
Sadbhav Infra 84.00 87.85 83.30 85.50 85.00 0.50 0.59
Siemens 1062.00 1064.50 1027.00 1036.65 1048.40 -11.75 -1.12
Texmaco Infra 37.05 37.30 36.55 36.85 37.10 -0.25 -0.67
Texmaco Rail 142.00 144.35 137.00 141.25 142.40 -1.15 -0.81
Thermax 797.40 812.25 793.00 795.90 799.00 -3.10 -0.39
Titagarh Wagons 139.65 142.40 138.20 141.05 138.25 2.80 2.03
Va Tech Wabag 565.00 567.10 557.00 565.75 560.00 5.75 1.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.