Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Mar 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB closes above 30-Day Moving Average of 1205.60 today.
1214.55 1273.85 1201.50 1263.20 1214.55 48.65 4.01
AVERAGE VOLUME
5-Day 48201.80
10-Day 5296.90
30-Day 49334.67
270587
1205.40 1180.40 1127.69 1153.80 71.13 7.91

23-Mar-17

1190.30 0.05 (0%)

24-Mar-17

1198.80 8.5 (0.71%)

27-Mar-17

1185.10 -13.7 (-1.14%)

28-Mar-17

1190.90 5.8 (0.49%)

29-Mar-17

1214.55 23.65 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.38
14.57 9.72 1251.94
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
321.90 341.90 320.55 339.30 321.00 18.30 5.70
AVERAGE VOLUME
5-Day 3417683.60
10-Day 580347.20
30-Day 3573845.07
9728016
308.97 305.52 284.90 269.40 24.82 5.16

23-Mar-17

325.60 1.95 (0.6%)

24-Mar-17

323.25 -2.35 (-0.72%)

27-Mar-17

319.30 -3.95 (-1.22%)

28-Mar-17

320.85 1.55 (0.49%)

29-Mar-17

321.00 0.15 (0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.53
3.53 2.89 335.18
Arvind Smart
Add to

ACTIONS

  • Arvind Infra closes above 200-Day Moving Average of 79.71 today.
84.00 85.55 83.45 85.25 83.85 1.40 1.67
AVERAGE VOLUME
5-Day 30612.20
10-Day 25117.70
30-Day 37098.43
49135
74.80 73.85 77.06 79.66 9.92 1.53

23-Mar-17

85.65 5.9 (7.4%)

24-Mar-17

85.50 -0.15 (-0.18%)

27-Mar-17

85.55 0.05 (0.06%)

28-Mar-17

86.25 0.7 (0.82%)

29-Mar-17

83.85 -2.4 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.32
1.01 0.67 84.67
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 1303.21 today.
1305.35 1340.00 1305.35 1311.60 1309.45 2.15 0.16
AVERAGE VOLUME
5-Day 278999.00
10-Day 30553.70
30-Day 361695.77
505953
1303.32 1275.73 1054.38 1023.12 103.77 2.59

23-Mar-17

1317.30 21.15 (1.63%)

24-Mar-17

1302.30 -15 (-1.14%)

27-Mar-17

1309.55 7.25 (0.56%)

28-Mar-17

1310.45 0.9 (0.07%)

29-Mar-17

1309.45 -1 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.16
14.40 11.79 1312.12
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 30-Day,50-Day Moving Average today.
140.10 141.00 137.40 138.15 140.45 -2.30 -1.64
AVERAGE VOLUME
5-Day 166495.60
10-Day 60749.50
30-Day 277681.93
100746
136.76 137.29 122.52 121.39 17.33 0.72

23-Mar-17

136.50 1.5 (1.11%)

24-Mar-17

136.20 -0.3 (-0.22%)

27-Mar-17

133.95 -2.25 (-1.65%)

28-Mar-17

136.45 2.5 (1.87%)

29-Mar-17

140.45 4 (2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.80
1.69 1.12 139.18
BHEL
Add to
168.20 168.65 163.80 164.45 167.85 -3.40 -2.03
AVERAGE VOLUME
5-Day 4218089.40
10-Day 506079.30
30-Day 5690356.57
15364430
160.99 152.62 140.33 138.85 63.01 1.22

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

27-Mar-17

168.00 0.95 (0.57%)

28-Mar-17

168.55 0.55 (0.33%)

29-Mar-17

167.85 -0.7 (-0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.94
1.85 1.51 164.94
EngineersInd
Add to

ACTIONS

  • Short Engineers India, ICICI Bank; buy Bajaj Finance: Sudarshan Sukhani
146.00 147.25 143.45 143.75 146.20 -2.45 -1.68
AVERAGE VOLUME
5-Day 2726145.20
10-Day 393032.80
30-Day 2821253.67
5609764
148.96 150.22 142.73 133.55 29.46 3.63

23-Mar-17

146.80 -2 (-1.34%)

24-Mar-17

147.60 0.8 (0.54%)

27-Mar-17

146.75 -0.85 (-0.58%)

28-Mar-17

146.75 0 (0%)

29-Mar-17

146.20 -0.55 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.93
1.61 1.32 144.54
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 957,373||Deal Price: 16.40||Value (cr): 1.57||Time: 09:24am
16.45 16.65 16.20 16.35 16.40 -0.05 -0.30
AVERAGE VOLUME
5-Day 11420624.40
10-Day 2418717.80
30-Day 20286440.47
40393853
15.83 14.79 13.36 13.38 - 1.05

23-Mar-17

16.35 0.3 (1.87%)

24-Mar-17

16.45 0.1 (0.61%)

27-Mar-17

16.30 -0.15 (-0.91%)

28-Mar-17

16.50 0.2 (1.23%)

29-Mar-17

16.40 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.39
0.18 0.15 16.41
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 50-Day Moving Average of 105.96 today.
107.10 109.80 107.10 108.40 108.00 0.40 0.37
AVERAGE VOLUME
5-Day 437953.60
10-Day 143671.00
30-Day 404660.03
273983
103.22 105.77 101.05 94.74 22.08 0.91

23-Mar-17

107.20 2.15 (2.05%)

24-Mar-17

105.70 -1.5 (-1.4%)

27-Mar-17

105.45 -0.25 (-0.24%)

28-Mar-17

106.80 1.35 (1.28%)

29-Mar-17

108.00 1.2 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.28
1.30 0.86 108.73
IRB Infra
Add to

ACTIONS

  • IRB Infrastructure looks attractive, prefer Dalmia Bharat: Mehraboon Irani
232.00 240.45 232.00 236.40 232.90 3.50 1.50
AVERAGE VOLUME
5-Day 1553120.20
10-Day 158310.20
30-Day 1774711.90
3835088
232.84 230.87 223.55 221.03 64.41 3.56

23-Mar-17

234.45 3.7 (1.6%)

24-Mar-17

235.00 0.55 (0.23%)

27-Mar-17

233.00 -2 (-0.85%)

28-Mar-17

233.00 0 (0%)

29-Mar-17

232.90 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.99
2.56 2.10 237.18
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,202,381||Deal Price: 14.05||Value (cr): 1.69||Time: 09:18am
13.95 14.30 13.50 13.95 13.80 0.15 1.09
AVERAGE VOLUME
5-Day 34235588.40
10-Day 5354693.30
30-Day 66933648.07
81525691
14.37 13.28 10.94 10.77 - 0.23

23-Mar-17

13.35 0.15 (1.14%)

24-Mar-17

13.40 0.05 (0.37%)

27-Mar-17

13.05 -0.35 (-2.61%)

28-Mar-17

13.55 0.5 (3.83%)

29-Mar-17

13.80 0.25 (1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.60
0.15 0.12 13.92
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes below 30-Day Moving Average of 10.95 today.
10.70 10.95 10.35 10.55 10.50 0.05 0.48
AVERAGE VOLUME
5-Day 1537700.00
10-Day 378076.00
30-Day 3860518.03
1689707
10.94 10.19 8.97 9.05 - 0.24

23-Mar-17

10.35 -0.4 (-3.72%)

24-Mar-17

10.45 0.1 (0.97%)

27-Mar-17

10.30 -0.15 (-1.44%)

28-Mar-17

10.20 -0.1 (-0.97%)

29-Mar-17

10.50 0.3 (2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.45
0.13 0.08 10.69
Lanco Infratech
Add to
3.35 3.45 3.20 3.30 3.35 -0.05 -1.49
AVERAGE VOLUME
5-Day 2052931.60
10-Day 509000.30
30-Day 2913350.10
5383957
3.69 3.79 3.96 4.18 - 0.6

23-Mar-17

3.45 0 (0%)

24-Mar-17

3.45 0 (0%)

27-Mar-17

3.45 0 (0%)

28-Mar-17

3.40 -0.05 (-1.45%)

29-Mar-17

3.35 -0.05 (-1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.33
0.04 0.03 3.33
Larsen
Add to
1563.00 1570.00 1552.25 1557.45 1556.55 0.90 0.06
AVERAGE VOLUME
5-Day 1380305.60
10-Day 199693.40
30-Day 1264855.70
1525301
1506.99 1488.76 1444.53 1463.43 21.56 3.57

23-Mar-17

1543.90 14.05 (0.92%)

24-Mar-17

1551.20 7.3 (0.47%)

27-Mar-17

1543.90 -7.3 (-0.47%)

28-Mar-17

1544.25 0.35 (0.02%)

29-Mar-17

1556.55 12.3 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.77
17.12 14.01 1562.52
MEP Infra
Add to

ACTIONS

  • MEP Infra Block Deal on BSE||Qty: 3,492,000||Deal Price: 51.00||Value (cr): 17.81||Time: 09:17am
51.95 53.00 51.00 51.90 51.25 0.65 1.27
AVERAGE VOLUME
5-Day 787295.80
10-Day 2406743.60
30-Day 455986.13
268032
46.38 44.33 41.51 41.59 42.54 1.44

23-Mar-17

51.70 0.45 (0.88%)

24-Mar-17

50.95 -0.75 (-1.45%)

27-Mar-17

53.10 2.15 (4.22%)

28-Mar-17

53.00 -0.1 (-0.19%)

29-Mar-17

51.25 -1.75 (-3.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.14
0.62 0.41 52.07
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Dividend||Interim Dividend 0.00%||Announcement date: Mar 27, 2017||Record date: Mar 30, 2017||Ex-Div: Mar 29, 2017
172.00 175.35 171.65 172.90 171.55 1.35 0.79
AVERAGE VOLUME
5-Day 810997.40
10-Day 302133.90
30-Day 1768081.90
2210642
174.60 177.71 166.50 161.64 49.4 10.45

23-Mar-17

174.95 0.5 (0.29%)

24-Mar-17

175.10 0.15 (0.09%)

27-Mar-17

174.70 -0.4 (-0.23%)

28-Mar-17

172.45 -2.25 (-1.29%)

29-Mar-17

171.55 -0.9 (-0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.25
2.06 1.37 173.45
Power Mech
Add to

ACTIONS

  • Power Mech closes above 200-Day Moving Average of 488.79 today.
511.75 525.00 511.75 522.45 510.25 12.20 2.39
AVERAGE VOLUME
5-Day 73030.40
10-Day 27637.80
30-Day 56538.50
41938
455.62 453.74 463.96 485.75 11.39 1.39

23-Mar-17

516.75 5 (0.98%)

24-Mar-17

512.35 -4.4 (-0.85%)

27-Mar-17

516.55 4.2 (0.82%)

28-Mar-17

516.75 0.2 (0.04%)

29-Mar-17

510.25 -6.5 (-1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.38
6.12 4.08 518.43
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 50-Day Moving Average of 20.57 today.
19.55 19.95 19.55 19.65 19.55 0.10 0.51
AVERAGE VOLUME
5-Day 645325.80
10-Day 216365.00
30-Day 1129686.27
699666
20.64 20.76 21.28 21.12 - 0.42

23-Mar-17

20.15 0.05 (0.25%)

24-Mar-17

20.10 -0.05 (-0.25%)

27-Mar-17

19.90 -0.2 (-1%)

28-Mar-17

19.75 -0.15 (-0.75%)

29-Mar-17

19.55 -0.2 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.76
0.23 0.16 19.76
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 120,358||Deal Price: 477.90||Value (cr): 5.75||Time: 09:23am
447.40 450.80 444.45 445.65 445.30 0.35 0.08
AVERAGE VOLUME
5-Day 355068.40
10-Day 147193.40
30-Day 772166.43
206868
442.13 426.26 413.67 417.26 56.48 2.62

23-Mar-17

454.65 3.15 (0.7%)

24-Mar-17

455.95 1.3 (0.29%)

27-Mar-17

442.80 -13.15 (-2.88%)

28-Mar-17

446.70 3.9 (0.88%)

29-Mar-17

445.30 -1.4 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.91
5.34 3.56 447.30
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day,200-Day Moving Average today.
307.65 310.50 302.00 304.90 303.35 1.55 0.51
AVERAGE VOLUME
5-Day 213158.20
10-Day 409818.10
30-Day 152388.00
70121
288.17 284.00 280.65 282.43 32.64 3.56

23-Mar-17

320.05 3.15 (0.99%)

24-Mar-17

308.65 -11.4 (-3.56%)

27-Mar-17

304.75 -3.9 (-1.26%)

28-Mar-17

306.30 1.55 (0.51%)

29-Mar-17

303.35 -2.95 (-0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.90
3.64 2.43 306.46
Sadbhav Infra
Add to
99.75 100.00 97.00 98.00 99.90 -1.90 -1.90
AVERAGE VOLUME
5-Day 109891.80
10-Day 59567.90
30-Day 28088.53
148523
96.08 97.89 98.55 98.80 35.38 2.77

23-Mar-17

103.20 6.1 (6.28%)

24-Mar-17

101.00 -2.2 (-2.13%)

27-Mar-17

101.95 0.95 (0.94%)

28-Mar-17

100.10 -1.85 (-1.81%)

29-Mar-17

99.90 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.85
1.20 0.80 98.75
Siemens
Add to
1265.00 1273.80 1245.30 1251.20 1262.85 -11.65 -0.92
AVERAGE VOLUME
5-Day 193537.40
10-Day 42234.50
30-Day 211180.20
252685
1223.37 1208.51 1187.35 1213.42 15.18 6.77

23-Mar-17

1240.00 9.3 (0.76%)

24-Mar-17

1241.70 1.7 (0.14%)

27-Mar-17

1241.15 -0.55 (-0.04%)

28-Mar-17

1246.50 5.35 (0.43%)

29-Mar-17

1262.85 16.35 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.31
13.89 11.37 1259.28
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 200-Day Moving Average of 23.36 today.
20.40 21.40 19.90 20.50 20.25 0.25 1.23
AVERAGE VOLUME
5-Day 644858.00
10-Day
30-Day 230492.70
1128621
23.55 23.24 22.76 23.39 0 0.15

23-Mar-17

21.60 1.4 (6.93%)

24-Mar-17

22.35 0.75 (3.47%)

27-Mar-17

21.20 -1.15 (-5.15%)

28-Mar-17

22.10 0.9 (4.25%)

29-Mar-17

20.25 -1.85 (-8.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.19
0.24 0.16 20.54
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 150-Day Moving Average of 41.96 today.
41.20 41.75 40.85 41.05 41.05 0.00 0.00
AVERAGE VOLUME
5-Day 94828.20
10-Day 19082.90
30-Day 77065.43
57346
42.20 42.88 42.04 40.47 40.64 1.79

23-Mar-17

41.60 0.15 (0.36%)

24-Mar-17

42.00 0.4 (0.96%)

27-Mar-17

40.95 -1.05 (-2.5%)

28-Mar-17

41.15 0.2 (0.49%)

29-Mar-17

41.05 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.49 0.33 41.21
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day Moving Average of 90.35 today.
87.50 92.90 87.50 92.55 87.05 5.50 6.32
AVERAGE VOLUME
5-Day 360591.60
10-Day 73588.80
30-Day 424766.87
860719
90.35 96.03 104.23 102.74 44.93 2.16

23-Mar-17

89.45 -0.65 (-0.72%)

24-Mar-17

89.25 -0.2 (-0.22%)

27-Mar-17

87.70 -1.55 (-1.74%)

28-Mar-17

88.55 0.85 (0.97%)

29-Mar-17

87.05 -1.5 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.55
1.04 0.70 91.30
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1010: Axis Direct
924.75 1004.80 918.10 989.65 919.75 69.90 7.60
AVERAGE VOLUME
5-Day 21486.60
10-Day 22855.70
30-Day 26759.90
231454
875.76 858.11 844.73 848.36 43.24 4.74

23-Mar-17

910.40 -5.05 (-0.55%)

24-Mar-17

911.35 0.95 (0.1%)

27-Mar-17

900.30 -11.05 (-1.21%)

28-Mar-17

906.05 5.75 (0.64%)

29-Mar-17

919.75 13.7 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.33
11.04 7.36 967.87
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 150-Day Moving Average of 114.73 today.
113.90 118.70 113.65 116.40 113.50 2.90 2.56
AVERAGE VOLUME
5-Day 586983.40
10-Day 174080.90
30-Day 572210.63
612126
106.25 110.58 114.73 109.85 80.83 1.76

23-Mar-17

111.90 0.4 (0.36%)

24-Mar-17

111.30 -0.6 (-0.54%)

27-Mar-17

113.30 2 (1.8%)

28-Mar-17

116.20 2.9 (2.56%)

29-Mar-17

113.50 -2.7 (-2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.52
1.36 0.91 116.52
Va Tech Wabag
Add to

ACTIONS

  • Buy Va Tech Wabag; target of Rs 664: Axis Direct
694.00 697.95 673.00 679.00 693.50 -14.50 -2.09
AVERAGE VOLUME
5-Day 865991.20
10-Day 94632.80
30-Day 336577.47
226192
579.71 544.29 524.10 540.50 36.12 4.74

23-Mar-17

623.35 33.2 (5.63%)

24-Mar-17

669.25 45.9 (7.36%)

27-Mar-17

672.65 3.4 (0.51%)

28-Mar-17

670.90 -1.75 (-0.26%)

29-Mar-17

693.50 22.6 (3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.86
8.32 5.55 680.55
Sections
Follow us on
Available On