SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Oct 10:47

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1072.00 1075.00 1065.00 1065.00 1062.45 2.55 0.24
Adani Ports 263.00 267.50 263.00 266.65 261.90 4.75 1.81
BEML 662.30 685.25 657.00 667.15 652.35 14.80 2.27
BGR Energy 158.70 159.40 156.60 157.70 157.00 0.70 0.45
BHEL 240.00 243.90 238.00 243.20 237.50 5.70 2.40
EngineersInd 246.00 256.60 246.00 256.60 243.00 13.60 5.60
Era Infra Eng 11.40 11.65 11.31 11.50 11.49 0.01 0.09
Essar Ports 102.30 103.40 102.30 103.40 102.25 1.15 1.12
GMR Infra 21.70 21.80 21.30 21.40 21.40 0.00 0.00
ILandFS Trans 173.00 183.30 171.60 182.50 169.00 13.50 7.99
IRB Infra 246.65 248.80 245.70 247.05 242.45 4.60 1.90
Jaiprakash Asso 30.50 30.60 30.10 30.20 30.10 0.10 0.33
Jaypee Infra 21.35 21.35 20.70 21.00 20.60 0.40 1.94
Lanco Infratech 6.99 7.00 6.81 6.88 6.83 0.05 0.73
Larsen 1530.20 1545.00 1525.00 1542.75 1511.55 31.20 2.06
Maxheights 47.50 47.50 47.50 47.50 47.50 0.00 0.00
NBCC 751.00 760.00 746.15 751.75 744.85 6.90 0.93
Punj Lloyd 36.10 36.20 35.85 36.15 35.70 0.45 1.26
Rel Ind Infra 500.00 541.85 499.00 533.55 493.80 39.75 8.05
Sadbhav Engg 215.00 217.05 214.70 215.50 212.50 3.00 1.41
Siemens 838.90 847.55 835.35 844.50 831.65 12.85 1.55
Texmaco Infra 41.25 41.40 40.80 41.40 40.65 0.75 1.85
Texmaco Rail 90.10 90.80 89.10 89.60 88.95 0.65 0.73
Thermax 897.35 903.95 875.10 882.40 879.30 3.10 0.35
Titagarh Wagons 216.00 219.70 216.00 218.15 216.60 1.55 0.72
Va Tech Wabag 1621.65 1621.65 1596.30 1605.25 1601.30 3.95 0.25
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.