SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Apr 17:05

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1329.20 1340.00 1316.00 1331.95 1339.60 -7.65 -0.57
Adani Ports 312.00 320.00 309.05 317.60 313.20 4.40 1.40
BEML 952.00 995.00 935.05 977.75 965.90 11.85 1.23
BGR Energy 120.15 123.80 119.15 120.05 120.10 -0.05 -0.04
BHEL 231.50 241.00 226.40 237.20 232.25 4.95 2.13
Brahma Infra 20.00 21.05 20.00 21.00 21.75 -0.75 -3.45
EngineersInd 186.10 187.70 183.10 183.80 186.90 -3.10 -1.66
Era Infra Eng 5.88 6.05 5.83 5.99 6.13 -0.14 -2.28
Essar Ports 114.20 116.85 113.20 116.05 116.00 0.05 0.04
GMR Infra 15.10 15.10 14.65 14.80 15.10 -0.30 -1.99
ILandFS Trans 170.00 171.90 168.00 168.70 170.00 -1.30 -0.76
IRB Infra 228.00 235.90 223.45 232.85 229.05 3.80 1.66
Jaiprakash Asso 20.60 20.90 20.20 20.65 20.55 0.10 0.49
Jaypee Infra 16.25 16.70 16.25 16.55 16.35 0.20 1.22
Lanco Infratech 5.28 5.28 5.11 5.15 5.28 -0.13 -2.46
Larsen 1657.90 1660.00 1626.75 1632.50 1654.80 -22.30 -1.35
Maxheights 55.80 56.85 55.50 56.80 56.90 -0.10 -0.18
NBCC 782.40 792.50 772.00 783.20 797.75 -14.55 -1.82
Punj Lloyd 29.50 29.55 28.65 28.85 29.85 -1.00 -3.35
Rel Ind Infra 380.70 384.25 377.10 380.90 382.60 -1.70 -0.44
Sadbhav Engg 304.30 314.00 294.45 298.00 310.75 -12.75 -4.10
Siemens 1290.00 1369.10 1290.00 1359.00 1298.75 60.25 4.64
Texmaco Infra 34.25 35.00 33.95 34.45 34.60 -0.15 -0.43
Texmaco Rail 127.50 130.10 123.80 125.35 129.55 -4.20 -3.24
Thermax 992.50 1017.00 966.50 984.20 981.95 2.25 0.23
Titagarh Wagons 107.00 108.25 103.00 105.00 106.50 -1.50 -1.41
Va Tech Wabag 683.95 703.00 663.00 699.20 679.35 19.85 2.92
Yuranus Infra 8.99 8.99 8.99 8.99 9.46 -0.47 -4.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.