SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1397.00 1423.00 1380.10 1386.25 1394.45 -8.20 -0.59
Adani Ports 347.50 350.50 340.50 343.20 348.85 -5.65 -1.62
BEML 943.80 950.95 934.55 936.90 945.20 -8.30 -0.88
BGR Energy 113.05 115.15 110.10 112.40 113.85 -1.45 -1.27
BHEL 232.25 237.65 229.50 234.25 233.95 0.30 0.13
Brahma Infra 20.30 20.50 20.20 20.30 22.20 -1.90 -8.56
EngineersInd 202.50 202.50 197.20 199.20 200.70 -1.50 -0.75
Era Infra Eng 5.30 5.48 5.11 5.27 5.35 -0.08 -1.50
Essar Ports 108.35 108.35 105.70 107.55 106.00 1.55 1.46
GMR Infra 14.35 14.65 14.14 14.48 14.33 0.15 1.05
ILandFS Trans 158.85 161.70 157.00 158.15 159.35 -1.20 -0.75
IRB Infra 241.95 245.85 239.55 240.15 242.65 -2.50 -1.03
Jaiprakash Asso 17.85 18.25 17.55 17.85 17.85 0.00 0.00
Jaypee Infra 14.75 14.80 14.35 14.50 14.80 -0.30 -2.03
Lanco Infratech 4.80 4.80 4.70 4.73 4.74 -0.01 -0.21
Larsen 1652.00 1654.00 1625.00 1629.15 1651.00 -21.85 -1.32
Maxheights 56.00 56.15 53.00 53.55 56.55 -3.00 -5.31
MEP Infra 57.70 60.00 55.55 59.25 57.70 1.55 2.69
NBCC 823.00 823.80 801.00 810.60 807.15 3.45 0.43
Punj Lloyd 26.40 27.25 25.85 26.15 26.10 0.05 0.19
Rel Ind Infra 383.90 384.50 376.45 378.80 382.70 -3.90 -1.02
Sadbhav Engg 284.25 284.90 275.65 281.10 284.45 -3.35 -1.18
Siemens 1360.00 1373.60 1345.00 1352.90 1373.25 -20.35 -1.48
Texmaco Infra 34.35 34.35 32.60 32.90 33.30 -0.40 -1.20
Texmaco Rail 138.10 138.40 130.00 133.55 133.60 -0.05 -0.04
Thermax 1025.00 1041.55 1020.05 1033.25 1036.20 -2.95 -0.28
Titagarh Wagons 97.00 97.50 94.60 95.00 97.30 -2.30 -2.36
Va Tech Wabag 771.25 802.00 771.15 777.55 764.35 13.20 1.73
Yuranus Infra 7.32 7.32 7.32 7.32 7.67 -0.35 -4.56
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.