SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Jul 13:43

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1332.20 1358.00 1325.05 1341.10 1330.20 10.90 0.82
Adani Ports 313.00 317.30 312.25 317.20 310.90 6.30 2.03
BEML 1252.00 1319.55 1245.10 1303.70 1241.40 62.30 5.02
BGR Energy 108.80 111.70 108.30 109.00 107.90 1.10 1.02
BHEL 258.00 259.80 254.20 254.80 256.95 -2.15 -0.84
EngineersInd 238.00 240.95 235.65 236.95 236.90 0.05 0.02
Era Infra Eng 3.80 3.80 3.73 3.79 3.78 0.01 0.26
Essar Ports 101.40 101.40 98.80 99.00 99.70 -0.70 -0.70
GMR Infra 14.70 14.85 14.45 14.60 14.68 -0.08 -0.54
ILandFS Trans 147.80 148.70 143.45 146.45 146.30 0.15 0.10
IRB Infra 238.00 242.90 238.00 242.05 236.30 5.75 2.43
Jaiprakash Asso 11.44 11.70 11.25 11.33 11.44 -0.11 -0.96
Jaypee Infra 15.50 16.35 15.25 15.70 15.55 0.15 0.96
Lanco Infratech 4.11 4.15 4.05 4.05 4.11 -0.06 -1.46
Larsen 1810.00 1817.60 1796.00 1803.05 1809.80 -6.75 -0.37
Maxheights 55.50 55.85 55.25 55.70 55.45 0.25 0.45
MEP Infra 62.55 62.85 60.15 61.30 63.20 -1.90 -3.01
NBCC 996.20 1024.50 981.10 994.35 988.00 6.35 0.64
Punj Lloyd 24.95 25.10 24.60 24.60 24.75 -0.15 -0.61
Rel Ind Infra 380.00 385.40 380.00 381.15 377.70 3.45 0.91
Sadbhav Engg 302.00 308.70 299.00 300.00 300.35 -0.35 -0.12
Siemens 1394.00 1420.80 1392.35 1414.50 1382.90 31.60 2.29
Texmaco Infra 36.70 37.05 35.85 36.40 36.70 -0.30 -0.82
Texmaco Rail 130.00 134.00 127.80 129.00 127.45 1.55 1.22
Thermax 1060.00 1092.40 1060.00 1080.00 1057.90 22.10 2.09
Titagarh Wagons 103.00 104.70 102.30 103.50 102.90 0.60 0.58
Va Tech Wabag 753.40 758.95 749.75 754.10 748.05 6.05 0.81
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.