• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to
1239.40 1239.40 1223.10 1229.65 1231.80 -2.15 -0.17
AVERAGE VOLUME
5-Day 77966.20
10-Day 20664.10
30-Day 135839.77
31581
1144.26 1103.41 1132.97 1158.11 69.24 7.7

13-Feb-17

1220.55 -37.45 (-2.98%)

14-Feb-17

1193.60 -26.95 (-2.21%)

15-Feb-17

1170.40 -23.2 (-1.94%)

16-Feb-17

1227.30 56.9 (4.86%)

17-Feb-17

1231.80 4.5 (0.37%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 35.28%
8-Day 37.79%
62.52
14.78 9.85 1230.60
Adani Ports
Add to
298.20 302.90 296.10 300.30 297.25 3.05 1.03
AVERAGE VOLUME
5-Day 3790251.80
10-Day 293614.90
30-Day 3219700.87
1690344
298.57 288.93 272.20 254.07 21.97 4.56

13-Feb-17

309.55 -1.7 (-0.55%)

14-Feb-17

307.00 -2.55 (-0.82%)

15-Feb-17

299.95 -7.05 (-2.3%)

16-Feb-17

298.60 -1.35 (-0.45%)

17-Feb-17

297.25 -1.35 (-0.45%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 30.80%
8-Day 31.35%
27.96
3.27 2.68 300.40
Arvind Smart
Add to

ACTIONS

  • Arvind Infra closes below 50-Day Moving Average of 70.87 today.
71.20 71.60 69.25 69.80 69.40 0.40 0.58
AVERAGE VOLUME
5-Day 38718.00
10-Day 2469.10
30-Day 36241.20
15908
72.14 70.88 79.09 81.15 8.13 1.26

13-Feb-17

70.85 -0.8 (-1.12%)

14-Feb-17

70.50 -0.35 (-0.49%)

15-Feb-17

69.80 -0.7 (-0.99%)

16-Feb-17

70.40 0.6 (0.86%)

17-Feb-17

69.40 -1 (-1.42%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 80.94%
8-Day 77.86%
83.59
0.83 0.56 70.15
BEML
Add to
1282.05 1322.00 1280.00 1317.70 1289.25 28.45 2.21
AVERAGE VOLUME
5-Day 642039.20
10-Day 87652.20
30-Day 1074746.87
623095
1225.68 1116.75 999.57 966.39 104.25 2.6

13-Feb-17

1287.00 -21.45 (-1.64%)

14-Feb-17

1290.10 3.1 (0.24%)

15-Feb-17

1256.25 -33.85 (-2.62%)

16-Feb-17

1285.00 28.75 (2.29%)

17-Feb-17

1289.25 4.25 (0.33%)

DELIVERY AVERAGES
3-Day 17.38%
5-Day 17.25%
8-Day 17.01%
18.20
14.18 11.60 1310.31
BGR Energy
Add to
138.50 142.10 138.50 139.90 138.25 1.65 1.19
AVERAGE VOLUME
5-Day 557527.60
10-Day 140470.60
30-Day 535053.63
183054
136.47 127.75 119.58 118.25 17.55 0.73

13-Feb-17

141.30 -6.9 (-4.66%)

14-Feb-17

145.60 4.3 (3.04%)

15-Feb-17

137.35 -8.25 (-5.67%)

16-Feb-17

140.50 3.15 (2.29%)

17-Feb-17

138.25 -2.25 (-1.6%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 33.77%
8-Day 31.58%
34.18
1.66 1.11 140.32
BHEL
Add to
153.00 154.85 152.10 153.45 153.35 0.10 0.07
AVERAGE VOLUME
5-Day 5697763.80
10-Day 1546922.40
30-Day 8252429.80
3444104
139.50 132.80 136.67 133.64 58.79 1.14

13-Feb-17

155.15 -2.85 (-1.8%)

14-Feb-17

157.40 2.25 (1.45%)

15-Feb-17

152.10 -5.3 (-3.37%)

16-Feb-17

153.35 1.25 (0.82%)

17-Feb-17

153.35 0 (0%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 30.03%
8-Day 25.83%
26.76
1.69 1.38 153.48
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 30-Day Moving Average of 152.32 today.
153.00 153.70 151.20 152.15 152.60 -0.45 -0.29
AVERAGE VOLUME
5-Day 4596045.80
10-Day 699030.10
30-Day 3839382.77
2707261
152.24 153.94 136.09 126.01 31.18 3.85

13-Feb-17

151.75 -4.85 (-3.1%)

14-Feb-17

150.60 -1.15 (-0.76%)

15-Feb-17

145.75 -4.85 (-3.22%)

16-Feb-17

148.35 2.6 (1.78%)

17-Feb-17

152.60 4.25 (2.86%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 38.45%
8-Day 35.26%
38.41
1.68 1.37 152.29
GMR Infra
Add to

ACTIONS

  • Only Buyers in GMR Infra on NSE
  • GMR Infra Block Deal on NSE||Qty: 673,294||Deal Price: 14.75||Value (cr): 0.99||Time: 11:07am
14.40 15.75 14.20 15.45 14.35 1.10 7.67
AVERAGE VOLUME
5-Day 15655391.60
10-Day 2282033.40
30-Day 16938914.40
56897246
13.22 12.67 12.97 12.79 - 0.99

13-Feb-17

14.30 -0.4 (-2.72%)

14-Feb-17

14.25 -0.05 (-0.35%)

15-Feb-17

13.75 -0.5 (-3.51%)

16-Feb-17

14.00 0.25 (1.82%)

17-Feb-17

14.35 0.35 (2.5%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 20.82%
8-Day 19.02%
17.68
0.16 0.13 15.26
ILandFS Trans
Add to
103.70 105.95 101.60 104.60 103.35 1.25 1.21
AVERAGE VOLUME
5-Day 375485.40
10-Day 89130.00
30-Day 600300.10
786074
109.94 107.59 96.06 90.58 21.3 0.87

13-Feb-17

105.75 -1.05 (-0.98%)

14-Feb-17

103.45 -2.3 (-2.17%)

15-Feb-17

102.40 -1.05 (-1.01%)

16-Feb-17

100.85 -1.55 (-1.51%)

17-Feb-17

103.35 2.5 (2.48%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 48.86%
8-Day 50.94%
43.28
1.24 0.83 103.61
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 258,639||Deal Price: 236.15||Value (cr): 6.11||Time: 10:15am
228.40 238.80 228.25 232.55 227.85 4.70 2.06
AVERAGE VOLUME
5-Day 840252.20
10-Day 155984.90
30-Day 1322801.67
4531674
225.23 213.96 220.15 218.72 63.37 3.5

13-Feb-17

232.70 -0.5 (-0.21%)

14-Feb-17

230.55 -2.15 (-0.92%)

15-Feb-17

225.30 -5.25 (-2.28%)

16-Feb-17

228.40 3.1 (1.38%)

17-Feb-17

227.85 -0.55 (-0.24%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 23.17%
8-Day 20.77%
17.73
2.51 2.05 234.81
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 541,419||Deal Price: 15.50||Value (cr): 0.84||Time: 09:16am
15.25 15.70 14.80 15.05 14.95 0.10 0.67
AVERAGE VOLUME
5-Day 72319092.40
10-Day 9494699.20
30-Day 48790656.13
99763192
11.62 10.14 10.47 9.68 - 0.24

13-Feb-17

13.15 -0.25 (-1.87%)

14-Feb-17

13.00 -0.15 (-1.14%)

15-Feb-17

12.05 -0.95 (-7.31%)

16-Feb-17

13.60 1.55 (12.86%)

17-Feb-17

14.95 1.35 (9.93%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 21.89%
8-Day 22.55%
26.52
0.16 0.14 15.17
Jaypee Infra
Add to
11.30 11.40 10.80 11.05 11.10 -0.05 -0.45
AVERAGE VOLUME
5-Day 4065875.40
10-Day 880013.70
30-Day 2443334.60
4173019
9.01 8.38 8.72 8.40 - 0.26

13-Feb-17

9.85 -0.5 (-4.83%)

14-Feb-17

9.50 -0.35 (-3.55%)

15-Feb-17

8.80 -0.7 (-7.37%)

16-Feb-17

9.65 0.85 (9.66%)

17-Feb-17

11.10 1.45 (15.03%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 48.46%
8-Day 46.84%
60.24
0.13 0.09 11.14
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech closes above 50-Day Moving Average of 3.80 today.
3.85 3.90 3.75 3.85 3.85 0.00 0.00
AVERAGE VOLUME
5-Day 2366765.60
10-Day 842848.90
30-Day 2873653.97
2558869
3.87 3.79 4.16 4.27 - 0.6

13-Feb-17

4.00 -0.2 (-4.76%)

14-Feb-17

3.80 -0.2 (-5%)

15-Feb-17

3.75 -0.05 (-1.32%)

16-Feb-17

3.75 0 (0%)

17-Feb-17

3.85 0.1 (2.67%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 50.06%
8-Day 44.41%
47.07
0.05 0.03 3.83
Larsen
Add to
1482.85 1492.00 1475.05 1482.65 1478.00 4.65 0.31
AVERAGE VOLUME
5-Day 921293.20
10-Day 103187.40
30-Day 1188764.83
736814
1453.63 1414.22 1448.05 1443.42 20.53 3.4

13-Feb-17

1500.15 -1.8 (-0.12%)

14-Feb-17

1492.60 -7.55 (-0.5%)

15-Feb-17

1480.00 -12.6 (-0.84%)

16-Feb-17

1470.25 -9.75 (-0.66%)

17-Feb-17

1478.00 7.75 (0.53%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 50.33%
8-Day 51.46%
62.68
16.26 13.30 1482.15
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 50-Day Moving Average of 39.16 today.
39.80 43.45 39.50 43.10 39.85 3.25 8.16
AVERAGE VOLUME
5-Day 92059.60
10-Day 25882.90
30-Day 106240.33
487139
40.75 39.23 40.78 40.62 35.33 1.19

13-Feb-17

40.30 -0.35 (-0.86%)

14-Feb-17

39.10 -1.2 (-2.98%)

15-Feb-17

38.60 -0.5 (-1.28%)

16-Feb-17

38.65 0.05 (0.13%)

17-Feb-17

39.85 1.2 (3.1%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 75.95%
8-Day 78.48%
78.29
0.48 0.32 42.48
NBCC (India)
Add to
175.90 181.75 175.10 177.05 175.10 1.95 1.11
AVERAGE VOLUME
5-Day 3948839.60
10-Day 324684.40
30-Day 2285330.87
2121344
182.07 171.15 164.58 155.94 50.59 10.7

13-Feb-17

188.18 -93.12 (-33.1%)

14-Feb-17

191.24 -91.01 (-32.24%)

15-Feb-17

190.81 -96.04 (-33.48%)

16-Feb-17

192.84 -93.36 (-32.62%)

17-Feb-17

175.10 -114.15 (-39.46%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 56.11%
8-Day 54.62%
75.30
2.10 1.40 178.42
Power Mech
Add to

ACTIONS

  • Power Mech closes below 50-Day Moving Average of 448.42 today.
451.70 457.95 442.10 443.00 447.90 -4.90 -1.09
AVERAGE VOLUME
5-Day 23033.80
10-Day 9243.90
30-Day 23316.07
17864
447.47 448.25 479.75 503.58 9.66 1.18

13-Feb-17

450.65 -0.75 (-0.17%)

14-Feb-17

451.05 0.4 (0.09%)

15-Feb-17

444.90 -6.15 (-1.36%)

16-Feb-17

449.75 4.85 (1.09%)

17-Feb-17

447.90 -1.85 (-0.41%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 77.36%
8-Day 76.60%
82.80
5.37 3.58 445.61
Punj Lloyd
Add to
20.20 22.70 20.00 22.10 20.10 2.00 9.95
AVERAGE VOLUME
5-Day 570773.80
10-Day 207495.90
30-Day 917085.10
8381947
20.76 20.15 21.22 21.16 - 0.47

13-Feb-17

20.70 -0.85 (-3.94%)

14-Feb-17

20.60 -0.1 (-0.48%)

15-Feb-17

20.05 -0.55 (-2.67%)

16-Feb-17

20.20 0.15 (0.75%)

17-Feb-17

20.10 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 50.68%
8-Day 51.04%
54.79
0.24 0.16 22.00
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day Moving Average of 402.08 today.
401.00 405.85 400.40 403.40 402.20 1.20 0.30
AVERAGE VOLUME
5-Day 199083.40
10-Day 53298.50
30-Day 214241.20
145483
402.17 396.06 410.04 412.11 51.13 2.37

13-Feb-17

398.80 -5.8 (-1.43%)

14-Feb-17

410.00 11.2 (2.81%)

15-Feb-17

396.95 -13.05 (-3.18%)

16-Feb-17

398.70 1.75 (0.44%)

17-Feb-17

402.20 3.5 (0.88%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.34%
8-Day 23.05%
23.70
4.83 3.22 403.57
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 30-Day Moving Average of 276.97 today.
278.00 281.00 275.60 277.45 275.35 2.10 0.76
AVERAGE VOLUME
5-Day 392916.20
10-Day 2899.10
30-Day 98473.40
45254
277.02 274.37 280.51 280.09 29.71 3.24

13-Feb-17

282.75 3.6 (1.29%)

14-Feb-17

282.75 0 (0%)

15-Feb-17

275.55 -7.2 (-2.55%)

16-Feb-17

277.75 2.2 (0.8%)

17-Feb-17

275.35 -2.4 (-0.86%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 85.58%
8-Day 84.13%
98.28
3.30 2.20 278.12
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 50-Day Moving Average of 97.11 today.
96.85 96.85 93.70 94.10 93.40 0.70 0.75
AVERAGE VOLUME
5-Day 10197.60
10-Day 6454.00
30-Day 37171.87
5515
99.59 97.28 99.08 99.10 33.97 2.66

13-Feb-17

96.55 -2.4 (-2.43%)

14-Feb-17

97.15 0.6 (0.62%)

15-Feb-17

96.50 -0.65 (-0.67%)

16-Feb-17

94.65 -1.85 (-1.92%)

17-Feb-17

93.40 -1.25 (-1.32%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 71.85%
8-Day 22.23%
92.70
1.12 0.75 95.08
Siemens
Add to
1215.55 1223.20 1206.00 1215.25 1214.80 0.45 0.04
AVERAGE VOLUME
5-Day 212420.80
10-Day 31883.10
30-Day 270232.83
200544
1185.95 1153.64 1201.75 1207.06 14.75 6.58

13-Feb-17

1196.70 -14.85 (-1.23%)

14-Feb-17

1214.05 17.35 (1.45%)

15-Feb-17

1201.55 -12.5 (-1.03%)

16-Feb-17

1206.75 5.2 (0.43%)

17-Feb-17

1214.80 8.05 (0.67%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 29.48%
8-Day 25.97%
40.19
13.36 10.93 1212.26
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 150-Day,200-Day Moving Average today.
23.80 25.00 23.00 24.95 23.50 1.45 6.17
AVERAGE VOLUME
5-Day 40665.80
10-Day
30-Day 36192.37
99273
22.75 22.62 22.95 23.39 0 0.19

13-Feb-17

22.90 0.05 (0.22%)

14-Feb-17

22.55 -0.35 (-1.53%)

15-Feb-17

22.35 -0.2 (-0.89%)

16-Feb-17

22.80 0.45 (2.01%)

17-Feb-17

23.50 0.7 (3.07%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 77.00%
8-Day 76.63%
77.69
0.28 0.19 24.51
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 43.20 today.
42.70 42.75 42.20 42.70 42.45 0.25 0.59
AVERAGE VOLUME
5-Day 56127.20
10-Day 19351.40
30-Day 219078.53
62908
43.39 43.26 41.01 38.94 42.28 1.86

13-Feb-17

42.50 0.1 (0.24%)

14-Feb-17

42.50 0 (0%)

15-Feb-17

41.80 -0.7 (-1.65%)

16-Feb-17

42.05 0.25 (0.6%)

17-Feb-17

42.45 0.4 (0.95%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 77.19%
8-Day 75.67%
82.89
0.51 0.34 42.33
Texmaco Rail
Add to
92.00 92.70 91.45 91.80 90.95 0.85 0.93
AVERAGE VOLUME
5-Day 512034.60
10-Day 73931.00
30-Day 600475.40
182019
104.44 107.13 105.95 104.14 44.56 2.14

13-Feb-17

92.65 -1.9 (-2.01%)

14-Feb-17

90.95 -1.7 (-1.83%)

15-Feb-17

89.90 -1.05 (-1.15%)

16-Feb-17

89.00 -0.9 (-1%)

17-Feb-17

90.95 1.95 (2.19%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 56.20%
8-Day 59.54%
52.16
1.09 0.73 92.01
Thermax
Add to
850.10 860.00 844.05 854.85 850.00 4.85 0.57
AVERAGE VOLUME
5-Day 13267.00
10-Day 2045.00
30-Day 104107.23
13012
831.19 813.31 845.65 830.92 37.35 4.1

13-Feb-17

860.85 -11.75 (-1.35%)

14-Feb-17

852.35 -8.5 (-0.99%)

15-Feb-17

843.10 -9.25 (-1.09%)

16-Feb-17

847.30 4.2 (0.5%)

17-Feb-17

850.00 2.7 (0.32%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 63.01%
8-Day 59.22%
49.84
10.20 6.80 853.07
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below 200-Day Moving Average of 107.28 today.
105.00 106.70 104.15 105.50 104.35 1.15 1.10
AVERAGE VOLUME
5-Day 669289.80
10-Day 207929.80
30-Day 1294001.30
405331
117.24 120.13 113.29 107.51 73.26 1.6

13-Feb-17

105.05 -2.2 (-2.05%)

14-Feb-17

102.50 -2.55 (-2.43%)

15-Feb-17

99.45 -3.05 (-2.98%)

16-Feb-17

101.30 1.85 (1.86%)

17-Feb-17

104.35 3.05 (3.01%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 50.75%
8-Day 44.46%
49.48
1.25 0.84 105.44
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day Moving Average of 489.63 today.
518.00 525.00 516.80 522.40 517.25 5.15 1.00
AVERAGE VOLUME
5-Day 235903.20
10-Day 12197.30
30-Day 122872.60
132241
491.31 483.24 522.67 539.34 27.79 3.65

13-Feb-17

489.85 0.05 (0.01%)

14-Feb-17

490.15 0.3 (0.06%)

15-Feb-17

486.55 -3.6 (-0.73%)

16-Feb-17

492.40 5.85 (1.2%)

17-Feb-17

517.25 24.85 (5.05%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 82.39%
8-Day 83.30%
79.40
6.21 4.14 522.34

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login