SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Aug 14:28

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1246.20 1260.35 1227.60 1229.25 1242.25 -13.00 -1.05
Adani Ports 365.00 372.40 345.65 350.20 362.60 -12.40 -3.42
Arvind Infra 45.85 45.85 45.85 45.85 48.25 -2.40 -4.97
BEML 1237.00 1281.10 1237.00 1260.70 1263.05 -2.35 -0.19
BGR Energy 108.70 110.60 107.20 108.00 110.00 -2.00 -1.82
BHEL 231.60 233.25 227.25 229.50 234.60 -5.10 -2.17
Brahma Infra 23.00 24.50 21.25 21.25 23.35 -2.10 -8.99
EngineersInd 186.00 191.50 184.40 189.40 186.00 3.40 1.83
Era Infra Eng 2.28 2.36 2.01 2.16 2.36 -0.20 -8.47
Essar Ports 90.00 90.30 88.00 88.00 87.75 0.25 0.28
GMR Infra 11.90 12.00 11.36 11.63 11.63 0.00 0.00
ILandFS Trans 91.00 100.50 91.00 97.00 91.45 5.55 6.07
IRB Infra 237.00 239.90 232.25 235.30 238.45 -3.15 -1.32
Jaiprakash Asso 9.75 9.89 9.47 9.70 9.73 -0.03 -0.31
Jaypee Infra 13.23 13.40 13.04 13.12 13.23 -0.11 -0.83
Lanco Infratech 2.85 2.90 2.80 2.84 2.89 -0.05 -1.73
Larsen 1616.00 1629.90 1605.30 1614.00 1616.90 -2.90 -0.18
Maxheights 54.55 54.95 54.55 54.90 54.95 -0.05 -0.09
MEP Infra 50.15 51.75 49.75 50.45 50.90 -0.45 -0.88
NBCC 986.00 995.50 967.60 976.00 985.75 -9.75 -0.99
Power Mech 627.00 627.00 609.80 613.80 624.10 -10.30 -1.65
Punj Lloyd 24.40 26.30 23.85 25.55 24.20 1.35 5.58
Rel Ind Infra 323.75 332.00 319.10 324.90 323.25 1.65 0.51
Sadbhav Engg 316.00 319.00 300.55 301.00 313.00 -12.00 -3.83
Siemens 1285.00 1294.00 1261.10 1274.45 1280.65 -6.20 -0.48
Texmaco Infra 30.30 30.75 30.00 30.00 30.90 -0.90 -2.91
Texmaco Rail 118.80 119.00 116.15 116.40 118.15 -1.75 -1.48
Thermax 978.50 985.00 965.00 975.45 979.50 -4.05 -0.41
Titagarh Wagons 106.50 109.10 105.50 107.10 107.30 -0.20 -0.19
Va Tech Wabag 699.95 707.00 684.65 701.70 696.05 5.65 0.81
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.