Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • Sell ABB; target of Rs 1180: Motilal Oswal
1367.95 1378.00 1331.50 1372.50 1365.60 6.90 0.51
AVERAGE VOLUME
5-Day 48409.40
10-Day 8712.70
30-Day 115576.77
47471
1420.29 1439.30 1347.21 1274.55 74.03 8.86

11-Aug-17

1343.05 1.45 (0.11%)

14-Aug-17

1349.95 6.9 (0.51%)

16-Aug-17

1357.60 7.65 (0.57%)

17-Aug-17

1365.60 8 (0.59%)

18-Aug-17

1372.50 6.9 (0.51%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 62.27%
8-Day 59.49%
66.74
16.39 10.93 1362.22
Adani Ports
Add to
389.00 390.80 383.30 386.20 389.30 -3.10 -0.80
AVERAGE VOLUME
5-Day 3385822.20
10-Day 208087.10
30-Day 3278592.37
2554849
390.01 380.36 341.47 325.14 25.88 4.74

11-Aug-17

382.75 -2.9 (-0.75%)

14-Aug-17

396.20 13.45 (3.51%)

16-Aug-17

397.55 1.35 (0.34%)

17-Aug-17

389.30 -8.25 (-2.08%)

18-Aug-17

386.20 -3.1 (-0.8%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 58.65%
8-Day 56.70%
58.84
4.28 3.50 385.47
Arvind Smart
Add to

ACTIONS

  • Arvind Infra closes below 30-Day Moving Average of 141.75 today.
135.05 137.00 132.95 134.45 135.20 -0.75 -0.55
AVERAGE VOLUME
5-Day 165443.40
10-Day 7267.70
30-Day 266719.40
16084
140.68 138.64 107.67 99.17 19.4 2.28

11-Aug-17

128.10 -3 (-2.29%)

14-Aug-17

133.40 5.3 (4.14%)

16-Aug-17

136.65 3.25 (2.44%)

17-Aug-17

135.20 -1.45 (-1.06%)

18-Aug-17

134.45 -0.75 (-0.55%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 47.59%
8-Day 48.39%
45.00
1.62 1.08 134.84
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 29,552||Deal Price: 1,850.00||Value (cr): 5.47||Time: 09:37am
1839.75 1919.00 1828.55 1884.65 1858.85 25.80 1.39
AVERAGE VOLUME
5-Day 2675416.20
10-Day 145062.40
30-Day 958616.43
3505021
1640.53 1563.47 1385.74 1266.56 73.76 3.58

11-Aug-17

1556.20 64.2 (4.3%)

14-Aug-17

1749.70 193.5 (12.43%)

16-Aug-17

1717.20 -32.5 (-1.86%)

17-Aug-17

1858.85 141.65 (8.25%)

18-Aug-17

1884.65 25.8 (1.39%)

DELIVERY AVERAGES
3-Day 5.98%
5-Day 7.44%
8-Day 7.78%
4.04
20.45 16.73 1884.21
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 200-Day Moving Average of 139.65 today.
132.00 133.50 130.30 131.35 133.70 -2.35 -1.76
AVERAGE VOLUME
5-Day 88629.80
10-Day 19789.60
30-Day 108657.97
51905
145.18 147.62 148.84 140.07 20.92 0.67

11-Aug-17

126.55 -2.35 (-1.82%)

14-Aug-17

128.75 2.2 (1.74%)

16-Aug-17

132.90 4.15 (3.22%)

17-Aug-17

133.70 0.8 (0.6%)

18-Aug-17

131.35 -2.35 (-1.76%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.24%
8-Day 41.47%
39.62
1.60 1.07 131.75
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 456,967||Deal Price: 122.50||Value (cr): 5.60||Time: 09:19am
128.75 130.40 126.65 129.90 129.25 0.65 0.50
AVERAGE VOLUME
5-Day 4273227.40
10-Day 586204.00
30-Day 4303471.57
3896532
138.66 137.96 151.32 145.51 63.68 0.95

11-Aug-17

125.00 -1.75 (-1.38%)

14-Aug-17

126.45 1.45 (1.16%)

16-Aug-17

129.95 3.5 (2.77%)

17-Aug-17

129.25 -0.7 (-0.54%)

18-Aug-17

129.90 0.65 (0.5%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.77%
8-Day 33.99%
25.51
1.42 1.16 128.19
EngineersInd
Add to

ACTIONS

  • Buy Engineers India, UltraTech Cement, Future Lifestyle: Ashwani Gujral
150.85 154.65 149.75 153.10 151.85 1.25 0.82
AVERAGE VOLUME
5-Day 1756056.60
10-Day 145164.30
30-Day 1773748.83
2013724
157.63 156.64 155.90 153.53 31.63 3.87

11-Aug-17

149.60 3.3 (2.26%)

14-Aug-17

150.70 1.1 (0.74%)

16-Aug-17

150.85 0.15 (0.1%)

17-Aug-17

151.85 1 (0.66%)

18-Aug-17

153.10 1.25 (0.82%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 42.39%
8-Day 43.48%
38.90
1.67 1.37 152.16
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 50-Day Moving Average of 18.51 today.
  • GMR Infra Block Deal on NSE||Qty: 535,101||Deal Price: 18.15||Value (cr): 0.97||Time: 09:31am
18.35 18.80 17.95 18.25 18.55 -0.30 -1.62
AVERAGE VOLUME
5-Day 56407186.40
10-Day 5449609.80
30-Day 40712910.33
50470964
18.02 18.51 16.50 15.35 - 1.92

11-Aug-17

15.50 -0.4 (-2.52%)

14-Aug-17

16.05 0.55 (3.55%)

16-Aug-17

16.50 0.45 (2.8%)

17-Aug-17

18.55 2.05 (12.42%)

18-Aug-17

18.25 -0.3 (-1.62%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 15.35%
8-Day 15.89%
14.76
0.20 0.17 18.34
ILandFS Trans
Add to
78.50 80.00 77.50 78.00 79.55 -1.55 -1.95
AVERAGE VOLUME
5-Day 287947.00
10-Day 127443.60
30-Day 314548.23
148478
90.17 93.31 103.30 102.78 10.54 0.91

11-Aug-17

77.60 1.5 (1.97%)

14-Aug-17

78.05 0.45 (0.58%)

16-Aug-17

79.40 1.35 (1.73%)

17-Aug-17

79.55 0.15 (0.19%)

18-Aug-17

78.00 -1.55 (-1.95%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 39.74%
8-Day 44.78%
44.05
0.95 0.64 78.56
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day Moving Average of 217.55 today.
209.35 213.80 207.70 213.40 211.05 2.35 1.11
AVERAGE VOLUME
5-Day 1581255.80
10-Day 138867.20
30-Day 2110953.03
1273065
216.66 218.01 230.13 222.31 25.25 2.99

11-Aug-17

203.05 2.3 (1.15%)

14-Aug-17

208.90 5.85 (2.88%)

16-Aug-17

212.10 3.2 (1.53%)

17-Aug-17

211.05 -1.05 (-0.5%)

18-Aug-17

213.40 2.35 (1.11%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 35.74%
8-Day 37.70%
30.80
2.32 1.90 211.41
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,034,650||Deal Price: 22.50||Value (cr): 2.33||Time: 09:16am
22.80 23.70 22.40 22.80 23.50 -0.70 -2.98
AVERAGE VOLUME
5-Day 125370384.00
10-Day 14707687.20
30-Day 136109381.93
64389904
24.63 21.61 15.81 13.95 - 0.52

11-Aug-17

21.25 -2.05 (-8.8%)

14-Aug-17

22.95 1.7 (8%)

16-Aug-17

23.90 0.95 (4.14%)

17-Aug-17

23.50 -0.4 (-1.67%)

18-Aug-17

22.80 -0.7 (-2.98%)

DELIVERY AVERAGES
3-Day 13.26%
5-Day 13.42%
8-Day 15.03%
13.01
0.26 0.21 23.06
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 772,514||Deal Price: 16.50||Value (cr): 1.27||Time: 09:24am
16.25 16.75 16.25 16.25 17.10 -0.85 -4.97
AVERAGE VOLUME
5-Day 7876085.00
10-Day 2268239.10
30-Day 7242908.03
6327843
20.42 17.89 13.43 11.98 - 0.44

11-Aug-17

17.95 -0.9 (-4.77%)

14-Aug-17

17.10 -0.85 (-4.74%)

16-Aug-17

17.95 0.85 (4.97%)

17-Aug-17

17.10 -0.85 (-4.74%)

18-Aug-17

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 40.82%
8-Day 42.29%
28.44
0.18 0.16 16.27
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech Block Deal on NSE||Qty: 561,572||Deal Price: 0.90||Value (cr): 0.05||Time: 09:18am
0.90 1.00 0.90 0.95 0.95 0.00 0.00
AVERAGE VOLUME
5-Day 7942989.60
10-Day 5244783.70
30-Day 19410328.70
13536145
1.05 1.36 2.82 3.05 - 0.34

11-Aug-17

1.00 -0.05 (-4.76%)

14-Aug-17

0.95 -0.05 (-5%)

16-Aug-17

0.90 -0.05 (-5.26%)

17-Aug-17

0.95 0.05 (5.56%)

18-Aug-17

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.93
Larsen
Add to
1124.00 1137.65 1123.00 1130.60 1134.00 -3.40 -0.30
AVERAGE VOLUME
5-Day 1750299.60
10-Day 206361.50
30-Day 1921899.83
1230709
1166.19 1160.19 1096.76 1051.07 28.97 3.89

11-Aug-17

1131.95 -25.75 (-2.22%)

14-Aug-17

1146.90 14.95 (1.32%)

16-Aug-17

1142.25 -4.65 (-0.41%)

17-Aug-17

1134.00 -8.25 (-0.72%)

18-Aug-17

1130.60 -3.4 (-0.3%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.69%
8-Day 54.83%
57.18
12.47 10.21 1130.76
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 50-Day Moving Average of 113.74 today.
115.60 119.40 109.45 115.60 116.80 -1.20 -1.03
AVERAGE VOLUME
5-Day 3250365.60
10-Day 1511990.00
30-Day 3071578.43
3914181
122.65 115.49 75.18 65.72 111.15 3.13

11-Aug-17

107.25 5 (4.89%)

14-Aug-17

119.45 12.2 (11.38%)

16-Aug-17

117.40 -2.05 (-1.72%)

17-Aug-17

116.80 -0.6 (-0.51%)

18-Aug-17

115.60 -1.2 (-1.03%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 24.07%
8-Day 25.40%
15.77
1.40 0.93 115.07
NBCC (India)
Add to
205.20 210.20 204.80 208.30 207.30 1.00 0.48
AVERAGE VOLUME
5-Day 1584618.00
10-Day 148992.40
30-Day 1201212.67
1066038
210.02 207.40 191.48 182.04 51.82 12.59

11-Aug-17

199.65 4.6 (2.36%)

14-Aug-17

206.55 6.9 (3.46%)

16-Aug-17

208.40 1.85 (0.9%)

17-Aug-17

207.30 -1.1 (-0.53%)

18-Aug-17

208.30 1 (0.48%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 38.69%
8-Day 39.85%
24.99
2.28 1.87 207.52
Power Mech
Add to
550.00 550.00 537.05 545.80 550.10 -4.30 -0.78
AVERAGE VOLUME
5-Day 3460.40
10-Day 734.30
30-Day 3689.70
5076
579.13 584.31 531.89 513.15 12.81 1.3

11-Aug-17

546.00 3.45 (0.64%)

14-Aug-17

569.15 23.15 (4.24%)

16-Aug-17

556.45 -12.7 (-2.23%)

17-Aug-17

550.25 -6.2 (-1.11%)

18-Aug-17

545.80 -4.45 (-0.81%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 76.77%
8-Day 76.77%
81.23
6.60 4.40 545.62
Punj Lloyd
Add to
19.70 19.80 19.25 19.45 19.95 -0.50 -2.51
AVERAGE VOLUME
5-Day 1000048.80
10-Day 433269.40
30-Day 2091250.90
779435
20.32 20.02 20.93 20.66 - 0.91

11-Aug-17

18.95 -0.05 (-0.26%)

14-Aug-17

19.30 0.35 (1.85%)

16-Aug-17

19.85 0.55 (2.85%)

17-Aug-17

19.95 0.1 (0.5%)

18-Aug-17

19.45 -0.5 (-2.51%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 53.29%
8-Day 53.17%
52.24
0.24 0.16 19.52
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 200-Day Moving Average of 431.18 today.
423.65 433.00 419.00 422.60 425.60 -3.00 -0.70
AVERAGE VOLUME
5-Day 213973.80
10-Day 64768.50
30-Day 308670.17
308844
449.81 445.95 446.67 430.93 41.88 2.04

11-Aug-17

397.70 -10.3 (-2.52%)

14-Aug-17

409.55 11.85 (2.98%)

16-Aug-17

414.90 5.35 (1.31%)

17-Aug-17

425.60 10.7 (2.58%)

18-Aug-17

422.60 -3 (-0.7%)

DELIVERY AVERAGES
3-Day 16.66%
5-Day 18.96%
8-Day 20.34%
17.56
5.11 3.41 425.29
Sadbhav Engg
Add to

ACTIONS

  • Buy Sadbhav Engineering; target of Rs 388: Edelweiss
272.55 272.55 268.60 268.70 270.75 -2.05 -0.76
AVERAGE VOLUME
5-Day 194570.80
10-Day 10622.00
30-Day 124264.47
112303
285.20 293.61 298.76 292.37 23.69 2.78

11-Aug-17

269.05 -9.5 (-3.41%)

14-Aug-17

274.15 5.1 (1.9%)

16-Aug-17

266.60 -7.55 (-2.75%)

17-Aug-17

270.75 4.15 (1.56%)

18-Aug-17

268.70 -2.05 (-0.76%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 71.60%
8-Day 76.90%
75.62
3.25 2.17 270.25
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 150-Day Moving Average of 102.88 today.
102.00 103.05 101.30 101.55 103.50 -1.95 -1.88
AVERAGE VOLUME
5-Day 9679.40
10-Day 1722.20
30-Day 9355.80
1753
104.95 107.02 102.88 100.48 94.03 2.78

11-Aug-17

101.25 -1 (-0.98%)

14-Aug-17

102.45 1.2 (1.19%)

16-Aug-17

103.70 1.25 (1.22%)

17-Aug-17

103.50 -0.2 (-0.19%)

18-Aug-17

101.55 -1.95 (-1.88%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 68.98%
8-Day 69.25%
80.06
1.24 0.83 102.21
Siemens
Add to

ACTIONS

  • Siemens closes above 150-Day Moving Average of 1294.35 today.
1317.00 1317.00 1300.00 1308.75 1322.90 -14.15 -1.07
AVERAGE VOLUME
5-Day 129471.00
10-Day 11740.80
30-Day 156441.10
70337
1355.57 1345.07 1296.42 1249.15 15.66 7.08

11-Aug-17

1282.65 -6.8 (-0.53%)

14-Aug-17

1289.15 6.5 (0.51%)

16-Aug-17

1308.55 19.4 (1.5%)

17-Aug-17

1322.90 14.35 (1.1%)

18-Aug-17

1308.75 -14.15 (-1.07%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.18%
8-Day 31.35%
31.93
14.55 11.91 1307.40
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 150-Day Moving Average of 27.49 today.
28.00 28.00 27.00 27.60 27.80 -0.20 -0.72
AVERAGE VOLUME
5-Day 53168.00
10-Day 25126.50
30-Day 94428.30
19440
29.06 30.65 27.52 26.29 0 0.22

11-Aug-17

26.80 -1.4 (-4.96%)

14-Aug-17

26.15 -0.65 (-2.43%)

16-Aug-17

27.35 1.2 (4.59%)

17-Aug-17

27.80 0.45 (1.65%)

18-Aug-17

27.60 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 27.11
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 50-Day Moving Average of 47.95 today.
49.60 49.60 48.15 49.05 49.95 -0.90 -1.80
AVERAGE VOLUME
5-Day 49335.00
10-Day 13013.00
30-Day 281501.67
19861
51.80 48.32 44.81 44.09 42.65 2.04

11-Aug-17

46.75 0.45 (0.97%)

14-Aug-17

49.60 2.85 (6.1%)

16-Aug-17

50.00 0.4 (0.81%)

17-Aug-17

49.95 -0.05 (-0.1%)

18-Aug-17

49.05 -0.9 (-1.8%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 60.38%
8-Day 65.35%
71.96
0.60 0.40 49.01
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 50-Day Moving Average of 91.14 today.
90.00 90.00 88.45 89.20 90.45 -1.25 -1.38
AVERAGE VOLUME
5-Day 526280.60
10-Day 66239.30
30-Day 635593.17
153524
92.09 90.81 94.70 97.69 114.36 2.09

11-Aug-17

86.00 -1.05 (-1.21%)

14-Aug-17

85.70 -0.3 (-0.35%)

16-Aug-17

88.20 2.5 (2.92%)

17-Aug-17

90.45 2.25 (2.55%)

18-Aug-17

89.20 -1.25 (-1.38%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 62.38%
8-Day 63.05%
54.41
1.09 0.72 89.02
Thermax
Add to

ACTIONS

  • Thermax closes above 200-Day Moving Average of 897.06 today.
882.95 905.00 874.95 898.00 875.20 22.80 2.61
AVERAGE VOLUME
5-Day 59508.40
10-Day 1396.60
30-Day 39553.93
13491
900.40 918.75 923.18 897.06 81.05 4.44

11-Aug-17

865.10 3.55 (0.41%)

14-Aug-17

882.25 17.15 (1.98%)

16-Aug-17

882.50 0.25 (0.03%)

17-Aug-17

875.20 -7.3 (-0.83%)

18-Aug-17

898.00 22.8 (2.61%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 92.37%
8-Day 71.57%
64.40
10.50 7.00 889.07
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below its 50-Day,150-Day,200-Day Moving Average today.
108.95 109.70 108.35 109.35 109.65 -0.30 -0.27
AVERAGE VOLUME
5-Day 450720.80
10-Day 139768.70
30-Day 437467.47
209598
116.75 116.60 115.99 116.08 67.09 1.41

11-Aug-17

107.55 -4.25 (-3.8%)

14-Aug-17

108.70 1.15 (1.07%)

16-Aug-17

109.80 1.1 (1.01%)

17-Aug-17

109.65 -0.15 (-0.14%)

18-Aug-17

109.35 -0.3 (-0.27%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 50.79%
8-Day 52.76%
53.48
1.32 0.88 109.02
Va Tech Wabag
Add to

ACTIONS

  • Buy VA Tech Wabag; target of Rs 765: ICICI Direct
625.80 634.35 619.00 630.10 628.45 1.65 0.26
AVERAGE VOLUME
5-Day 140031.20
10-Day 46360.80
30-Day 194552.27
93778
632.45 657.35 621.12 586.45 45.53 4.17

11-Aug-17

620.60 7.5 (1.22%)

14-Aug-17

620.95 0.35 (0.06%)

16-Aug-17

632.40 11.45 (1.84%)

17-Aug-17

628.45 -3.95 (-0.62%)

18-Aug-17

630.10 1.65 (0.26%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 50.25%
8-Day 59.22%
56.90
7.54 5.03 629.06
Sections
Follow us on
Available On