SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1228.50 1236.80 1186.60 1224.00 1216.20 7.80 0.64
Adani Ports 294.65 295.50 283.55 284.60 293.85 -9.25 -3.15
BEML 672.00 684.70 652.25 659.10 676.55 -17.45 -2.58
BGR Energy 168.25 170.70 164.60 165.50 168.35 -2.85 -1.69
BHEL 232.00 232.30 224.50 226.85 228.45 -1.60 -0.70
Brahma Infra 33.15 37.85 33.15 37.05 37.95 -0.90 -2.37
EngineersInd 244.00 254.00 243.40 248.55 242.20 6.35 2.62
Era Infra Eng 17.45 18.30 16.60 16.85 17.45 -0.60 -3.44
Essar Ports 90.25 94.80 90.25 91.70 90.30 1.40 1.55
GMR Infra 23.10 23.45 22.50 22.95 22.95 0.00 0.00
ILandFS Trans 205.40 207.00 193.50 197.35 203.05 -5.70 -2.81
IRB Infra 251.00 255.85 242.60 243.60 251.85 -8.25 -3.28
Jaiprakash Asso 35.50 35.70 31.80 33.60 35.25 -1.65 -4.68
Jaypee Infra 26.70 26.85 25.40 25.75 26.60 -0.85 -3.20
Lanco Infratech 8.45 8.45 8.01 8.08 8.21 -0.13 -1.58
Larsen 1578.25 1588.05 1531.30 1535.30 1574.90 -39.60 -2.51
Maxheights 47.45 49.00 46.90 48.85 47.00 1.85 3.94
MMS Infra 3.96 3.96 3.94 3.94 4.14 -0.20 -4.83
NBCC 690.00 709.00 653.60 664.90 688.85 -23.95 -3.48
Punj Lloyd 41.05 41.50 38.25 38.85 40.55 -1.70 -4.19
Rel Ind Infra 555.25 566.50 547.25 551.70 554.85 -3.15 -0.57
Sadbhav Engg 246.50 247.10 235.55 238.45 242.45 -4.00 -1.65
Siemens 897.00 905.10 882.55 888.40 891.60 -3.20 -0.36
Texmaco Infra 46.95 48.25 45.25 45.60 46.60 -1.00 -2.15
Texmaco Rail 93.85 96.00 91.55 93.05 93.85 -0.80 -0.85
Thermax 875.00 915.00 871.40 900.80 871.75 29.05 3.33
Titagarh Wagons 235.00 238.00 228.00 229.10 234.75 -5.65 -2.41
Va Tech Wabag 1516.80 1518.45 1439.15 1457.95 1482.45 -24.50 -1.65
Yuranus Infra 12.87 12.87 10.53 10.53 11.70 -1.17 -10.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.