• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to
1198.50 1210.90 1190.05 1194.95 1209.65 -14.70 -1.22
AVERAGE VOLUME
5-Day 35356.80
10-Day 10760.90
30-Day 87159.63
33350
1159.96 1116.67 1131.39 1157.59 67.28 7.48

17-Feb-17

1231.80 4.5 (0.37%)

20-Feb-17

1229.65 -2.15 (-0.17%)

21-Feb-17

1225.85 -3.8 (-0.31%)

22-Feb-17

1209.65 -16.2 (-1.32%)

23-Feb-17

1194.95 -14.7 (-1.22%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 63.50%
8-Day 57.15%
62.44
14.52 9.68 1199.31
Adani Ports
Add to
300.35 303.40 295.80 297.25 300.30 -3.05 -1.02
AVERAGE VOLUME
5-Day 3322957.40
10-Day 299885.10
30-Day 3110316.73
6593433
299.96 290.24 274.37 256.09 21.74 4.52

17-Feb-17

297.25 -1.35 (-0.45%)

20-Feb-17

300.30 3.05 (1.03%)

21-Feb-17

304.15 3.85 (1.28%)

22-Feb-17

300.30 -3.85 (-1.27%)

23-Feb-17

297.25 -3.05 (-1.02%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 43.46%
8-Day 34.57%
69.76
3.30 2.70 298.14
Arvind Smart
Add to

ACTIONS

  • Arvind Infra closes below 50-Day Moving Average of 70.87 today.
70.00 71.50 69.50 70.55 69.85 0.70 1.00
AVERAGE VOLUME
5-Day 37132.40
10-Day 3633.60
30-Day 35668.20
73846
71.69 70.90 78.52 80.83 8.21 1.27

17-Feb-17

69.40 -1 (-1.42%)

20-Feb-17

69.80 0.4 (0.58%)

21-Feb-17

68.70 -1.1 (-1.58%)

22-Feb-17

69.85 1.15 (1.67%)

23-Feb-17

70.55 0.7 (1%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 70.53%
8-Day 73.32%
79.01
0.84 0.56 70.36
BEML
Add to
1298.00 1329.95 1280.40 1322.15 1296.80 25.35 1.95
AVERAGE VOLUME
5-Day 479533.40
10-Day 64165.30
30-Day 761640.70
701089
1249.53 1148.89 1009.53 974.79 104.6 2.61

17-Feb-17

1289.25 4.25 (0.33%)

20-Feb-17

1317.70 28.45 (2.21%)

21-Feb-17

1313.35 -4.35 (-0.33%)

22-Feb-17

1296.80 -16.55 (-1.26%)

23-Feb-17

1322.15 25.35 (1.95%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 18.03%
8-Day 17.70%
21.81
14.26 11.67 1308.49
BGR Energy
Add to
140.30 140.60 137.65 138.25 140.70 -2.45 -1.74
AVERAGE VOLUME
5-Day 224680.60
10-Day 95213.20
30-Day 491061.37
109669
138.08 129.57 120.09 118.76 17.35 0.72

17-Feb-17

138.25 -2.25 (-1.6%)

20-Feb-17

139.90 1.65 (1.19%)

21-Feb-17

140.65 0.75 (0.54%)

22-Feb-17

140.70 0.05 (0.04%)

23-Feb-17

138.25 -2.45 (-1.74%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 39.05%
8-Day 34.97%
56.18
1.69 1.13 139.36
BHEL
Add to
154.25 155.75 152.50 153.45 154.30 -0.85 -0.55
AVERAGE VOLUME
5-Day 5818086.00
10-Day 677402.40
30-Day 8526114.20
9309760
143.00 134.97 136.99 134.24 58.79 1.14

17-Feb-17

153.35 0 (0%)

20-Feb-17

153.45 0.1 (0.07%)

21-Feb-17

154.60 1.15 (0.75%)

22-Feb-17

154.30 -0.3 (-0.19%)

23-Feb-17

153.45 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
1.70 1.39 153.74
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 152.04 today.
150.70 151.15 146.80 147.55 150.90 -3.35 -2.22
AVERAGE VOLUME
5-Day 3759400.40
10-Day 529736.10
30-Day 3691987.30
4751235
151.75 153.64 137.35 127.30 30.24 3.73

17-Feb-17

152.60 4.25 (2.86%)

20-Feb-17

152.15 -0.45 (-0.29%)

21-Feb-17

153.20 1.05 (0.69%)

22-Feb-17

150.90 -2.3 (-1.5%)

23-Feb-17

147.55 -3.35 (-2.22%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 53.96%
8-Day 49.08%
64.41
1.66 1.36 148.51
GMR Infra
Add to
14.95 15.15 14.80 14.90 14.95 -0.05 -0.33
AVERAGE VOLUME
5-Day 25552561.40
10-Day 2394013.40
30-Day 19963302.97
10391005
13.56 12.93 12.99 12.85 - 0.95

17-Feb-17

14.35 0.35 (2.5%)

20-Feb-17

15.45 1.1 (7.67%)

21-Feb-17

14.95 -0.5 (-3.24%)

22-Feb-17

14.95 0 (0%)

23-Feb-17

14.90 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 17.19%
8-Day 19.24%
28.16
0.16 0.14 14.96
ILandFS Trans
Add to
101.25 102.40 97.50 98.30 101.50 -3.20 -3.15
AVERAGE VOLUME
5-Day 540074.60
10-Day 89318.70
30-Day 556190.27
549346
108.11 107.47 96.60 91.14 20.02 0.82

17-Feb-17

103.35 2.5 (2.48%)

20-Feb-17

104.60 1.25 (1.21%)

21-Feb-17

102.60 -2 (-1.91%)

22-Feb-17

101.50 -1.1 (-1.07%)

23-Feb-17

98.30 -3.2 (-3.15%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 55.49%
8-Day 53.76%
71.90
1.22 0.81 99.62
IRB Infra
Add to
233.00 234.80 229.70 231.05 231.65 -0.60 -0.26
AVERAGE VOLUME
5-Day 2043840.20
10-Day 177782.40
30-Day 1456277.57
1760930
227.51 217.04 220.58 219.11 62.96 3.48

17-Feb-17

227.85 -0.55 (-0.24%)

20-Feb-17

232.55 4.7 (2.06%)

21-Feb-17

233.35 0.8 (0.34%)

22-Feb-17

231.65 -1.7 (-0.73%)

23-Feb-17

231.05 -0.6 (-0.26%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.92%
8-Day 35.65%
39.13
2.55 2.09 232.37
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 532,115||Deal Price: 14.20||Value (cr): 0.76||Time: 09:17am
13.95 15.00 13.90 14.75 13.90 0.85 6.12
AVERAGE VOLUME
5-Day 95977377.80
10-Day 9817670.10
30-Day 54823783.33
85978564
12.16 10.68 10.55 9.83 - 0.24

17-Feb-17

14.95 1.35 (9.93%)

20-Feb-17

15.05 0.1 (0.67%)

21-Feb-17

14.45 -0.6 (-3.99%)

22-Feb-17

13.90 -0.55 (-3.81%)

23-Feb-17

14.75 0.85 (6.12%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 22.68%
8-Day 22.89%
21.16
0.15 0.13 14.56
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 8.87 today.
10.00 10.55 10.00 10.35 10.10 0.25 2.48
AVERAGE VOLUME
5-Day 5118679.40
10-Day 682963.90
30-Day 2805187.67
2947432
9.30 8.61 8.71 8.47 - 0.24

17-Feb-17

11.10 1.45 (15.03%)

20-Feb-17

11.05 -0.05 (-0.45%)

21-Feb-17

10.75 -0.3 (-2.71%)

22-Feb-17

10.10 -0.65 (-6.05%)

23-Feb-17

10.35 0.25 (2.48%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 38.97%
8-Day 41.00%
43.39
0.12 0.08 10.38
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech closes below 30-Day Moving Average of 3.88 today.
3.85 3.95 3.80 3.80 3.85 -0.05 -1.30
AVERAGE VOLUME
5-Day 1951667.40
10-Day 442938.70
30-Day 3043578.57
1257844
3.88 3.80 4.13 4.26 - 0.59

17-Feb-17

3.85 0.1 (2.67%)

20-Feb-17

3.85 0 (0%)

21-Feb-17

3.90 0.05 (1.3%)

22-Feb-17

3.85 -0.05 (-1.28%)

23-Feb-17

3.80 -0.05 (-1.3%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 52.18%
8-Day 54.05%
58.09
0.05 0.03 3.86
Larsen
Add to
1480.00 1506.00 1468.20 1486.60 1476.95 9.65 0.65
AVERAGE VOLUME
5-Day 876185.60
10-Day 84030.80
30-Day 1197345.37
1450264
1465.56 1423.55 1445.59 1447.69 20.58 3.41

17-Feb-17

1478.00 7.75 (0.53%)

20-Feb-17

1482.65 4.65 (0.31%)

21-Feb-17

1483.30 0.65 (0.04%)

22-Feb-17

1476.95 -6.35 (-0.43%)

23-Feb-17

1486.60 9.65 (0.65%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 54.06%
8-Day 53.50%
57.17
16.25 13.29 1488.56
MEP Infra
Add to

ACTIONS

  • MEP Infra Dividend||Interim Dividend 1.00%||Announcement date: Feb 14, 2017||Record date: Feb 25, 2017||Ex-Div: Feb 22, 2017
41.90 42.00 41.05 41.20 41.60 -0.40 -0.96
AVERAGE VOLUME
5-Day 181180.60
10-Day 24425.10
30-Day 111218.27
58533
41.05 39.63 40.71 40.64 33.77 1.14

17-Feb-17

39.85 1.2 (3.1%)

20-Feb-17

43.10 3.25 (8.16%)

21-Feb-17

43.00 -0.1 (-0.23%)

22-Feb-17

41.60 -1.4 (-3.26%)

23-Feb-17

41.20 -0.4 (-0.96%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 78.24%
8-Day 77.34%
79.28
0.50 0.33 41.51
NBCC (India)
Add to

ACTIONS

  • NBCC closes below 50-Day Moving Average of 172.93 today.
174.90 174.90 171.20 171.65 174.70 -3.05 -1.75
AVERAGE VOLUME
5-Day 2371583.80
10-Day 362338.60
30-Day 2077574.30
993400
182.05 172.93 164.90 156.86 49.04 10.38

17-Feb-17

175.10 -114.15 (-39.46%)

20-Feb-17

177.05 1.95 (1.11%)

21-Feb-17

176.05 -1 (-0.56%)

22-Feb-17

174.70 -1.35 (-0.77%)

23-Feb-17

171.65 -3.05 (-1.75%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 58.59%
8-Day 57.83%
63.52
2.10 1.40 172.17
Power Mech
Add to

ACTIONS

  • Power Mech closes below 30-Day Moving Average of 447.47 today.
445.25 446.55 438.10 441.15 443.00 -1.85 -0.42
AVERAGE VOLUME
5-Day 10423.80
10-Day 9717.90
30-Day 22862.17
9715
449.13 446.64 476.64 500.50 9.62 1.17

17-Feb-17

447.90 -1.85 (-0.41%)

20-Feb-17

444.10 -3.8 (-0.85%)

21-Feb-17

443.85 -0.25 (-0.06%)

22-Feb-17

443.00 -0.85 (-0.19%)

23-Feb-17

441.15 -1.85 (-0.42%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 80.39%
8-Day 80.54%
86.13
5.32 3.54 442.55
Punj Lloyd
Add to
21.65 21.75 21.10 21.30 21.50 -0.20 -0.93
AVERAGE VOLUME
5-Day 2439625.60
10-Day 367534.40
30-Day 1123553.33
606844
20.91 20.29 21.23 21.14 - 0.45

17-Feb-17

20.10 -0.1 (-0.5%)

20-Feb-17

22.10 2 (9.95%)

21-Feb-17

21.75 -0.35 (-1.58%)

22-Feb-17

21.50 -0.25 (-1.15%)

23-Feb-17

21.30 -0.2 (-0.93%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 27.90%
8-Day 31.71%
47.11
0.26 0.17 21.34
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 150-Day,200-Day Moving Average today.
449.50 452.50 432.10 434.20 452.85 -18.65 -4.12
AVERAGE VOLUME
5-Day 1588240.40
10-Day 205851.40
30-Day 439113.47
976894
405.28 398.71 409.79 412.33 55.03 2.56

17-Feb-17

402.20 3.5 (0.88%)

20-Feb-17

403.40 1.2 (0.3%)

21-Feb-17

405.30 1.9 (0.47%)

22-Feb-17

452.85 47.55 (11.73%)

23-Feb-17

434.20 -18.65 (-4.12%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 10.09%
8-Day 11.12%
17.98
5.43 3.62 441.47
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 50-Day Moving Average of 274.70 today.
274.80 279.00 272.80 275.95 274.20 1.75 0.64
AVERAGE VOLUME
5-Day 25765.40
10-Day 31874.30
30-Day 98922.10
39658
277.49 274.70 279.95 280.51 29.54 3.22

17-Feb-17

275.35 -2.4 (-0.86%)

20-Feb-17

277.45 2.1 (0.76%)

21-Feb-17

279.00 1.55 (0.56%)

22-Feb-17

274.20 -4.8 (-1.72%)

23-Feb-17

275.95 1.75 (0.64%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 78.31%
8-Day 84.46%
84.74
3.29 2.19 274.60
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 50-Day Moving Average of 97.11 today.
95.00 95.00 92.00 92.85 92.80 0.05 0.05
AVERAGE VOLUME
5-Day 7207.40
10-Day 999.50
30-Day 21123.17
2837
98.96 97.47 98.87 99.00 33.52 2.63

17-Feb-17

93.40 -1.25 (-1.32%)

20-Feb-17

94.10 0.7 (0.75%)

21-Feb-17

94.10 0 (0%)

22-Feb-17

92.80 -1.3 (-1.38%)

23-Feb-17

92.85 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 66.37%
8-Day 67.28%
89.57
1.11 0.74 93.10
Siemens
Add to
1220.00 1225.55 1196.60 1201.35 1217.85 -16.50 -1.35
AVERAGE VOLUME
5-Day 220590.60
10-Day 17308.00
30-Day 274780.47
222255
1192.39 1160.38 1199.34 1208.02 14.58 6.5

17-Feb-17

1214.80 8.05 (0.67%)

20-Feb-17

1215.25 0.45 (0.04%)

21-Feb-17

1221.90 6.65 (0.55%)

22-Feb-17

1217.85 -4.05 (-0.33%)

23-Feb-17

1201.35 -16.5 (-1.35%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 27.06%
8-Day 28.67%
22.22
13.40 10.96 1211.78
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 150-Day,200-Day Moving Average today.
25.05 27.90 24.80 26.60 25.00 1.60 6.40
AVERAGE VOLUME
5-Day 135983.60
10-Day
30-Day 54973.87
387549
23.12 22.79 22.91 23.36 0 0.2

17-Feb-17

23.50 0.7 (3.07%)

20-Feb-17

24.95 1.45 (6.17%)

21-Feb-17

25.20 0.25 (1%)

22-Feb-17

25.00 -0.2 (-0.79%)

23-Feb-17

26.60 1.6 (6.4%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 76.81%
8-Day 76.70%
73.20
0.30 0.20 26.43
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 30-Day,50-Day Moving Average today.
43.00 43.00 42.25 42.40 42.50 -0.10 -0.24
AVERAGE VOLUME
5-Day 51738.00
10-Day 18345.10
30-Day 214584.83
34680
43.43 43.24 41.20 39.20 41.98 1.85

17-Feb-17

42.45 0.4 (0.95%)

20-Feb-17

42.30 -0.15 (-0.35%)

21-Feb-17

43.60 1.3 (3.07%)

22-Feb-17

42.50 -1.1 (-2.52%)

23-Feb-17

42.40 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 65.19%
8-Day 71.25%
69.25
0.51 0.34 42.42
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail has hit 52wk low of Rs 88.70 on BSE
90.50 90.50 89.00 89.25 90.00 -0.75 -0.83
AVERAGE VOLUME
5-Day 282705.80
10-Day 59995.20
30-Day 580411.43
292147
101.36 105.74 105.83 103.92 43.33 2.08

17-Feb-17

90.95 1.95 (2.19%)

20-Feb-17

91.80 0.85 (0.93%)

21-Feb-17

91.30 -0.5 (-0.54%)

22-Feb-17

90.00 -1.3 (-1.42%)

23-Feb-17

89.25 -0.75 (-0.83%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 57.15%
8-Day 54.43%
70.04
1.08 0.72 89.57
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1010: Axis Direct
850.25 858.00 849.00 853.80 849.70 4.10 0.48
AVERAGE VOLUME
5-Day 15911.00
10-Day 1431.40
30-Day 98765.63
7616
837.33 815.61 844.13 833.16 37.3 4.09

17-Feb-17

850.00 2.7 (0.32%)

20-Feb-17

854.85 4.85 (0.57%)

21-Feb-17

858.50 3.65 (0.43%)

22-Feb-17

849.70 -8.8 (-1.03%)

23-Feb-17

853.80 4.1 (0.48%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 61.78%
8-Day 58.45%
66.65
10.20 6.80 852.36
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below 200-Day Moving Average of 107.28 today.
104.05 105.10 102.25 103.15 103.60 -0.45 -0.43
AVERAGE VOLUME
5-Day 438611.80
10-Day 155522.30
30-Day 1195441.43
368055
114.14 119.25 113.52 107.80 71.63 1.56

17-Feb-17

104.35 3.05 (3.01%)

20-Feb-17

105.50 1.15 (1.1%)

21-Feb-17

105.95 0.45 (0.43%)

22-Feb-17

103.60 -2.35 (-2.22%)

23-Feb-17

103.15 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 38.96%
8-Day 44.59%
34.94
1.24 0.83 103.32
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 200-Day Moving Average of 538.68 today.
550.45 568.50 550.45 557.25 547.50 9.75 1.78
AVERAGE VOLUME
5-Day 392645.60
10-Day 26570.70
30-Day 139923.40
365329
498.60 487.54 521.19 538.59 29.64 3.89

17-Feb-17

517.25 24.85 (5.05%)

20-Feb-17

522.40 5.15 (1%)

21-Feb-17

524.75 2.35 (0.45%)

22-Feb-17

547.50 22.75 (4.34%)

23-Feb-17

557.25 9.75 (1.78%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 48.10%
8-Day 53.41%
40.79
6.57 4.38 561.18

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login