SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
04 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1385.00 1388.80 1350.00 1357.35 1373.95 -16.60 -1.21
Adani Ports 331.10 340.40 329.40 339.40 330.50 8.90 2.69
BEML 1563.00 1572.60 1538.00 1553.85 1549.30 4.55 0.29
BGR Energy 130.50 144.00 130.50 138.80 124.40 14.40 11.58
BHEL 281.00 285.45 278.45 282.00 283.10 -1.10 -0.39
Brahma Infra 22.70 27.00 22.70 24.20 26.00 -1.80 -6.92
EngineersInd 240.00 242.80 236.25 240.70 241.80 -1.10 -0.45
Era Infra Eng 3.10 3.20 2.94 3.14 3.17 -0.03 -0.95
Essar Ports 105.20 107.20 104.10 105.30 105.00 0.30 0.29
GMR Infra 14.25 14.29 13.92 13.99 14.20 -0.21 -1.48
ILandFS Trans 147.95 149.70 143.10 145.35 147.10 -1.75 -1.19
IRB Infra 250.10 250.20 243.00 247.55 249.30 -1.75 -0.70
Jaiprakash Asso 11.55 11.70 10.84 11.17 11.41 -0.24 -2.10
Jaypee Infra 14.70 14.70 14.10 14.42 14.34 0.08 0.56
Lanco Infratech 3.69 3.69 3.48 3.54 3.63 -0.09 -2.48
Larsen 1781.00 1793.00 1758.55 1774.10 1779.40 -5.30 -0.30
Maxheights 58.30 60.00 58.10 60.00 59.90 0.10 0.17
MEP Infra 57.90 58.70 56.55 56.95 57.70 -0.75 -1.30
NBCC 1062.00 1068.00 1041.65 1054.25 1059.90 -5.65 -0.53
Punj Lloyd 29.35 32.00 28.70 31.70 29.05 2.65 9.12
Rel Ind Infra 390.00 394.80 383.55 387.80 389.30 -1.50 -0.39
Sadbhav Engg 318.65 323.40 315.55 318.30 317.60 0.70 0.22
Siemens 1475.00 1481.15 1447.05 1476.75 1474.95 1.80 0.12
Texmaco Infra 35.30 35.30 34.65 35.05 35.20 -0.15 -0.43
Texmaco Rail 125.00 127.30 122.55 123.70 126.15 -2.45 -1.94
Thermax 1044.20 1046.95 1023.75 1028.75 1043.65 -14.90 -1.43
Titagarh Wagons 113.50 113.70 110.45 111.35 113.30 -1.95 -1.72
Va Tech Wabag 755.00 767.00 747.20 752.35 754.85 -2.50 -0.33
Yuranus Infra 4.52 4.52 4.52 4.52 4.75 -0.23 -4.84
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.