SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Aug 14:09

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1019.50 1033.05 1005.00 1012.00 1001.10 10.90 1.09
Adani Ports 294.40 301.00 293.50 297.75 293.25 4.50 1.53
BEML 562.50 570.70 551.25 556.00 561.20 -5.20 -0.93
BGR Energy 175.95 180.55 174.60 175.30 176.10 -0.80 -0.45
BHEL 231.00 231.90 228.00 229.95 230.60 -0.65 -0.28
Brahma Infra 33.30 33.30 33.30 33.30 36.70 -3.40 -9.26
EngineersInd 241.60 244.00 238.95 239.40 241.30 -1.90 -0.79
Era Infra Eng 17.40 17.55 17.30 17.35 17.35 0.00 0.00
Essar Ports 86.15 89.35 86.15 87.35 88.15 -0.80 -0.91
GMR Infra 26.20 26.85 25.55 25.85 26.25 -0.40 -1.52
ILandFS Trans 222.00 226.80 222.00 223.90 222.20 1.70 0.77
IRB Infra 255.90 263.90 254.80 260.55 256.05 4.50 1.76
Jaiprakash Asso 55.30 55.75 54.05 54.50 55.45 -0.95 -1.71
Jaypee Infra 36.00 37.00 34.55 34.95 35.85 -0.90 -2.51
Lanco Infratech 9.50 9.70 9.28 9.29 9.76 -0.47 -4.82
Larsen 1519.70 1536.70 1507.65 1528.90 1517.55 11.35 0.75
Maxheights 48.70 49.15 48.60 49.05 48.75 0.30 0.62
NBCC 459.95 465.90 452.00 454.30 459.00 -4.70 -1.02
Punj Lloyd 38.40 39.05 37.40 37.90 38.25 -0.35 -0.92
Rel Ind Infra 531.65 538.00 525.00 529.40 531.75 -2.35 -0.44
Sadbhav Engg 215.10 218.50 208.05 213.15 213.75 -0.60 -0.28
Siemens 862.00 871.40 846.10 850.00 858.55 -8.55 -1.00
Texmaco Infra 41.00 41.00 39.50 39.70 40.70 -1.00 -2.46
Texmaco Rail 86.50 88.30 86.45 86.95 86.80 0.15 0.17
Thermax 863.10 920.10 863.10 889.00 852.00 37.00 4.34
Titagarh Wagons 221.75 223.10 217.20 219.00 218.15 0.85 0.39
Va Tech Wabag 1401.60 1408.00 1377.00 1394.40 1397.95 -3.55 -0.25
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.