Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day,50-Day Moving Average today.
1502.00 1506.00 1424.05 1443.35 1490.00 -46.65 -3.13
AVERAGE VOLUME
5-Day 83256.40
10-Day 11492.80
30-Day 72251.67
108259
1481.15 1466.22 1252.10 1221.27 77.72 9.32

19-Jun-17

1510.60 0.35 (0.02%)

20-Jun-17

1498.90 -11.7 (-0.77%)

21-Jun-17

1512.10 13.2 (0.88%)

22-Jun-17

1490.00 -22.1 (-1.46%)

23-Jun-17

1443.35 -46.65 (-3.13%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 38.71%
8-Day 43.66%
43.92
17.88 11.92 1449.86
Adani Ports
Add to
369.45 370.50 361.65 365.45 369.45 -4.00 -1.08
AVERAGE VOLUME
5-Day 3933954.80
10-Day 199288.50
30-Day 4418057.33
3011410
354.64 346.39 313.12 303.86 24.4 4.52

19-Jun-17

373.80 10.65 (2.93%)

20-Jun-17

375.65 1.85 (0.49%)

21-Jun-17

369.95 -5.7 (-1.52%)

22-Jun-17

369.45 -0.5 (-0.14%)

23-Jun-17

365.45 -4 (-1.08%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.31%
8-Day 55.59%
50.12
4.06 3.33 364.45
Arvind Smart
Add to

ACTIONS

  • Arvind Infra closes above 30-Day Moving Average of 114.14 today.
134.60 138.80 130.20 134.95 135.15 -0.20 -0.15
AVERAGE VOLUME
5-Day 36024.60
10-Day 604.00
30-Day 38007.87
175392
127.22 121.24 89.84 88.65 18.02 2.29

19-Jun-17

135.90 -4.05 (-2.89%)

20-Jun-17

136.30 0.4 (0.29%)

21-Jun-17

136.95 0.65 (0.48%)

22-Jun-17

135.15 -1.8 (-1.31%)

23-Jun-17

134.95 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 52.10%
8-Day 46.84%
61.30
1.62 1.08 134.80
BEML
Add to
1550.00 1562.00 1510.05 1541.65 1547.05 -5.40 -0.35
AVERAGE VOLUME
5-Day 1153604.00
10-Day 92163.30
30-Day 529439.67
744050
1311.54 1336.48 1209.25 1139.25 76.02 2.93

19-Jun-17

1443.05 -11.95 (-0.82%)

20-Jun-17

1501.45 58.4 (4.05%)

21-Jun-17

1511.00 9.55 (0.64%)

22-Jun-17

1547.05 36.05 (2.39%)

23-Jun-17

1541.65 -5.4 (-0.35%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 15.31%
8-Day 16.63%
17.33
17.02 13.92 1536.36
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 50-Day Moving Average of 159.58 today.
152.80 153.50 147.20 148.10 152.50 -4.40 -2.89
AVERAGE VOLUME
5-Day 155101.40
10-Day 36358.00
30-Day 211734.80
182375
158.87 162.65 140.84 134.44 24.2 0.75

19-Jun-17

157.40 -1.7 (-1.07%)

20-Jun-17

155.25 -2.15 (-1.37%)

21-Jun-17

154.80 -0.45 (-0.29%)

22-Jun-17

152.50 -2.3 (-1.49%)

23-Jun-17

148.10 -4.4 (-2.89%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 24.34%
8-Day 24.17%
21.52
1.83 1.22 149.39
BHEL
Add to
136.60 137.50 132.15 135.00 137.15 -2.15 -1.57
AVERAGE VOLUME
5-Day 3075907.00
10-Day 239859.30
30-Day 5736606.73
5043324
146.76 157.91 148.09 146.18 66.5 0.98

19-Jun-17

138.10 -0.2 (-0.14%)

20-Jun-17

137.80 -0.3 (-0.22%)

21-Jun-17

136.65 -1.15 (-0.83%)

22-Jun-17

137.15 0.5 (0.37%)

23-Jun-17

135.00 -2.15 (-1.57%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 33.79%
8-Day 37.31%
35.57
1.51 1.23 134.41
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 159.63 today.
154.70 156.30 152.70 155.25 155.05 0.20 0.13
AVERAGE VOLUME
5-Day 1851150.00
10-Day 227759.10
30-Day 2754231.73
2387272
158.91 162.04 154.51 148.53 32.21 3.93

19-Jun-17

157.90 0 (0%)

20-Jun-17

160.15 2.25 (1.42%)

21-Jun-17

157.50 -2.65 (-1.65%)

22-Jun-17

155.05 -2.45 (-1.56%)

23-Jun-17

155.25 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 52.13%
8-Day 51.28%
64.38
1.71 1.40 154.42
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 2,162,836||Deal Price: 21.45||Value (cr): 4.64||Time: 09:17am
20.65 21.75 20.35 21.35 20.80 0.55 2.64
AVERAGE VOLUME
5-Day 73334821.00
10-Day 5868907.80
30-Day 58180378.73
68100893
17.40 17.17 14.86 14.44 - 2.25

19-Jun-17

19.30 -0.15 (-0.77%)

20-Jun-17

20.00 0.7 (3.63%)

21-Jun-17

21.35 1.35 (6.75%)

22-Jun-17

20.80 -0.55 (-2.58%)

23-Jun-17

21.35 0.55 (2.64%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 18.51%
8-Day 19.36%
22.23
0.23 0.19 21.15
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 200-Day Moving Average of 102.12 today.
101.40 101.40 96.00 97.70 100.40 -2.70 -2.69
AVERAGE VOLUME
5-Day 396695.60
10-Day 61210.30
30-Day 275015.20
357857
102.42 107.32 105.96 104.46 13.59 0.77

19-Jun-17

96.95 0.35 (0.36%)

20-Jun-17

103.55 6.6 (6.81%)

21-Jun-17

101.30 -2.25 (-2.17%)

22-Jun-17

100.40 -0.9 (-0.89%)

23-Jun-17

97.70 -2.7 (-2.69%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 45.81%
8-Day 48.52%
59.52
1.20 0.80 97.60
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 224.45 today.
220.60 220.75 213.30 214.80 219.75 -4.95 -2.25
AVERAGE VOLUME
5-Day 1578705.00
10-Day 90994.20
30-Day 1727355.43
1502631
230.53 239.86 224.84 227.93 37.16 2.98

19-Jun-17

228.45 0.05 (0.02%)

20-Jun-17

227.45 -1 (-0.44%)

21-Jun-17

224.20 -3.25 (-1.43%)

22-Jun-17

219.75 -4.45 (-1.98%)

23-Jun-17

214.80 -4.95 (-2.25%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 48.59%
8-Day 43.05%
53.43
2.42 1.98 215.73
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 536,602||Deal Price: 17.10||Value (cr): 0.92||Time: 09:19am
16.50 19.65 16.50 18.75 16.40 2.35 14.33
AVERAGE VOLUME
5-Day 134671679.20
10-Day 11342002.10
30-Day 75656903.23
270717453
12.99 12.97 11.80 11.55 - 0.43

19-Jun-17

14.75 -0.1 (-0.67%)

20-Jun-17

14.75 0 (0%)

21-Jun-17

15.40 0.65 (4.41%)

22-Jun-17

16.40 1 (6.49%)

23-Jun-17

18.75 2.35 (14.33%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 21.54%
8-Day 22.03%
19.40
0.18 0.15 17.72
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 12.06 today.
12.35 12.60 11.85 12.45 12.00 0.45 3.75
AVERAGE VOLUME
5-Day 6332222.40
10-Day 566634.60
30-Day 2844261.13
6896800
12.06 12.50 10.29 9.94 - 0.34

19-Jun-17

10.95 -0.6 (-5.19%)

20-Jun-17

11.25 0.3 (2.74%)

21-Jun-17

11.20 -0.05 (-0.44%)

22-Jun-17

12.00 0.8 (7.14%)

23-Jun-17

12.45 0.45 (3.75%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 49.08%
8-Day 46.96%
44.86
0.14 0.10 12.29
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on NSE
  • Lanco Infratech has hit 52wk low of Rs 1.40 on NSE
1.40 1.40 1.40 1.40 1.45 -0.05 -3.45
AVERAGE VOLUME
5-Day 14901142.40
10-Day 7565532.10
30-Day 5247743.13
1869842
2.68 2.99 3.48 3.68 - 0.5

19-Jun-17

1.90 -0.45 (-19.15%)

20-Jun-17

1.75 -0.15 (-7.89%)

21-Jun-17

1.60 -0.15 (-8.57%)

22-Jun-17

1.45 -0.15 (-9.38%)

23-Jun-17

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 61.07%
8-Day 60.88%
61.08
0.02 0.01 1.40
Larsen
Add to
1740.00 1743.25 1719.00 1722.70 1736.40 -13.70 -0.79
AVERAGE VOLUME
5-Day 1384272.00
10-Day 2492771.40
30-Day 1578347.00
1144550
1754.99 1740.88 1549.27 1526.91 29.48 3.95

19-Jun-17

1755.80 29.1 (1.69%)

20-Jun-17

1750.50 -5.3 (-0.3%)

21-Jun-17

1754.20 3.7 (0.21%)

22-Jun-17

1736.40 -17.8 (-1.01%)

23-Jun-17

1722.70 -13.7 (-0.79%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 48.90%
8-Day 49.03%
52.13
19.10 15.63 1724.98
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day Moving Average of 67.49 today.
104.90 104.95 98.50 99.65 104.65 -5.00 -4.78
AVERAGE VOLUME
5-Day 4338101.20
10-Day 1079938.50
30-Day 2716531.93
1548396
82.51 76.12 53.72 50.82 96.75 2.68

19-Jun-17

103.15 11.4 (12.43%)

20-Jun-17

101.30 -1.85 (-1.79%)

21-Jun-17

102.30 1 (0.99%)

22-Jun-17

104.65 2.35 (2.3%)

23-Jun-17

99.65 -5 (-4.78%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 26.37%
8-Day 27.45%
30.63
1.26 0.84 100.80
NBCC (India)
Add to

ACTIONS

  • Hold NBCC; target of Rs 195: Reliance Securities
208.00 211.00 201.50 208.90 206.90 2.00 0.97
AVERAGE VOLUME
5-Day 2797289.00
10-Day 201985.20
30-Day 1489722.10
3011994
197.36 195.43 177.45 174.34 53.56 12.63

19-Jun-17

205.45 4.75 (2.37%)

20-Jun-17

206.95 1.5 (0.73%)

21-Jun-17

209.80 2.85 (1.38%)

22-Jun-17

206.90 -2.9 (-1.38%)

23-Jun-17

208.90 2 (0.97%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 36.70%
8-Day 37.30%
32.50
2.28 1.86 207.21
Power Mech
Add to

ACTIONS

  • Power Mech closes below 30-Day Moving Average of 589.93 today.
585.00 589.85 584.95 585.40 585.00 0.40 0.07
AVERAGE VOLUME
5-Day 17689.00
10-Day 10291.00
30-Day 13595.37
14483
589.23 579.08 498.52 495.38 13.52 1.4

19-Jun-17

604.00 1.45 (0.24%)

20-Jun-17

603.45 -0.55 (-0.09%)

21-Jun-17

599.75 -3.7 (-0.61%)

22-Jun-17

585.00 -14.75 (-2.46%)

23-Jun-17

585.40 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 75.60%
8-Day 74.68%
94.37
7.02 4.68 585.12
Punj Lloyd
Add to
19.10 19.40 18.45 18.85 19.40 -0.55 -2.84
AVERAGE VOLUME
5-Day 2246751.00
10-Day 450194.30
30-Day 1389344.03
1109202
20.88 21.68 20.74 21.37 - 0.4

19-Jun-17

18.40 -0.6 (-3.16%)

20-Jun-17

17.80 -0.6 (-3.26%)

21-Jun-17

18.90 1.1 (6.18%)

22-Jun-17

19.40 0.5 (2.65%)

23-Jun-17

18.85 -0.55 (-2.84%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 47.87%
8-Day 52.47%
44.86
0.23 0.16 18.83
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day Moving Average of 446.96 today.
454.00 456.70 441.45 443.30 450.35 -7.05 -1.57
AVERAGE VOLUME
5-Day 299354.40
10-Day 77843.80
30-Day 252645.10
301068
446.96 465.03 429.98 428.34 40.78 2.45

19-Jun-17

457.90 -0.9 (-0.2%)

20-Jun-17

455.95 -1.95 (-0.43%)

21-Jun-17

452.95 -3 (-0.66%)

22-Jun-17

450.35 -2.6 (-0.57%)

23-Jun-17

443.30 -7.05 (-1.57%)

DELIVERY AVERAGES
3-Day 16.38%
5-Day 16.09%
8-Day 16.44%
15.04
5.40 3.60 447.85
Sadbhav Engg
Add to
304.10 307.00 300.00 300.45 304.65 -4.20 -1.38
AVERAGE VOLUME
5-Day 40206.00
10-Day 3300.60
30-Day 67222.73
18578
314.85 320.21 294.51 291.47 27.44 3.11

19-Jun-17

306.10 1.6 (0.53%)

20-Jun-17

302.20 -3.9 (-1.27%)

21-Jun-17

304.60 2.4 (0.79%)

22-Jun-17

304.65 0.05 (0.02%)

23-Jun-17

300.45 -4.2 (-1.38%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 72.83%
8-Day 64.17%
50.24
3.66 2.44 301.27
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 30-Day,50-Day Moving Average today.
112.65 112.65 105.35 109.20 111.75 -2.55 -2.28
AVERAGE VOLUME
5-Day 65831.60
10-Day 9190.10
30-Day 71225.97
20999
108.36 106.51 99.33 100.65 93.33 2.99

19-Jun-17

109.80 -1.65 (-1.48%)

20-Jun-17

109.95 0.15 (0.14%)

21-Jun-17

113.70 3.75 (3.41%)

22-Jun-17

111.75 -1.95 (-1.72%)

23-Jun-17

109.20 -2.55 (-2.28%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 36.26%
8-Day 64.09%
56.89
1.34 0.89 108.44
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1351.21 today.
1360.00 1364.95 1324.00 1326.80 1352.55 -25.75 -1.90
AVERAGE VOLUME
5-Day 146228.80
10-Day 10176.20
30-Day 137675.63
112221
1355.18 1351.21 1233.94 1228.97 16.05 7.18

19-Jun-17

1316.10 3.25 (0.25%)

20-Jun-17

1330.50 14.4 (1.09%)

21-Jun-17

1334.95 4.45 (0.33%)

22-Jun-17

1352.55 17.6 (1.32%)

23-Jun-17

1326.80 -25.75 (-1.9%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 49.27%
8-Day 45.10%
44.05
14.88 12.17 1339.66
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on NSE
35.00 35.00 32.60 33.60 34.10 -0.50 -1.47
AVERAGE VOLUME
5-Day 236428.00
10-Day 15553.00
30-Day 382841.83
23650
36.19 31.56 25.65 24.95 0 0.27

19-Jun-17

31.25 -1.4 (-4.29%)

20-Jun-17

32.55 1.3 (4.16%)

21-Jun-17

33.80 1.25 (3.84%)

22-Jun-17

34.10 0.3 (0.89%)

23-Jun-17

33.60 -0.5 (-1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.32 33.12
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 150-Day Moving Average of 42.83 today.
43.35 43.60 42.30 42.75 43.35 -0.60 -1.38
AVERAGE VOLUME
5-Day 263875.60
10-Day 111731.50
30-Day 77310.87
101167
43.51 43.42 42.83 42.46 37.17 1.78

19-Jun-17

42.75 -0.45 (-1.04%)

20-Jun-17

43.15 0.4 (0.94%)

21-Jun-17

43.30 0.15 (0.35%)

22-Jun-17

43.35 0.05 (0.12%)

23-Jun-17

42.75 -0.6 (-1.38%)

DELIVERY AVERAGES
3-Day 91.14%
5-Day 88.69%
8-Day 87.93%
93.29
0.52 0.35 42.66
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail has hit 52wk low of Rs 86.25 on BSE
88.05 91.50 86.50 90.10 88.00 2.10 2.39
AVERAGE VOLUME
5-Day 376722.60
10-Day 64245.40
30-Day 304856.23
757425
91.19 93.98 98.64 101.10 52.08 2.11

19-Jun-17

87.55 -0.35 (-0.4%)

20-Jun-17

87.40 -0.15 (-0.17%)

21-Jun-17

86.95 -0.45 (-0.51%)

22-Jun-17

88.00 1.05 (1.21%)

23-Jun-17

90.10 2.1 (2.39%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 60.39%
8-Day 63.62%
54.73
1.06 0.70 88.93
Thermax
Add to
941.70 941.70 921.05 935.30 936.70 -1.40 -0.15
AVERAGE VOLUME
5-Day 13073.00
10-Day 3268.20
30-Day 17565.93
6127
981.97 997.98 897.55 889.03 76.98 4.23

19-Jun-17

954.85 -12.4 (-1.28%)

20-Jun-17

959.65 4.8 (0.5%)

21-Jun-17

944.75 -14.9 (-1.55%)

22-Jun-17

936.70 -8.05 (-0.85%)

23-Jun-17

935.30 -1.4 (-0.15%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 87.21%
8-Day 77.84%
67.85
11.24 7.49 929.49
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below its 30-Day,150-Day,200-Day Moving Average today.
115.25 116.25 112.80 112.95 115.15 -2.20 -1.91
AVERAGE VOLUME
5-Day 581100.20
10-Day 120878.40
30-Day 638072.40
807393
117.31 119.29 116.17 116.06 67.63 1.67

19-Jun-17

121.35 2.05 (1.72%)

20-Jun-17

117.95 -3.4 (-2.8%)

21-Jun-17

119.00 1.05 (0.89%)

22-Jun-17

115.15 -3.85 (-3.24%)

23-Jun-17

112.95 -2.2 (-1.91%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 46.77%
8-Day 47.07%
56.67
1.38 0.92 113.72
Va Tech Wabag
Add to
721.00 721.00 668.00 702.15 717.15 -15.00 -2.09
AVERAGE VOLUME
5-Day 330848.40
10-Day 34461.50
30-Day 142320.40
195000
683.10 680.56 579.58 568.02 51.1 4.91

19-Jun-17

727.55 16.4 (2.31%)

20-Jun-17

724.45 -3.1 (-0.43%)

21-Jun-17

732.30 7.85 (1.08%)

22-Jun-17

717.15 -15.15 (-2.07%)

23-Jun-17

702.15 -15 (-2.09%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 37.66%
8-Day 38.47%
49.37
8.61 5.74 692.67
Sections
Follow us on
Available On