SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Jul 13:36

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB India 1299.00 1315.00 1290.00 1306.65 1283.75 22.90 1.78
Abhishek Infra 50.00 51.00 49.00 51.00 49.15 1.85 3.76
Adani Ports 225.00 227.30 224.35 226.30 224.50 1.80 0.80
Arvind Infra 90.30 90.30 88.50 88.75 88.90 -0.15 -0.17
BEML 987.90 991.80 981.00 986.75 982.20 4.55 0.46
BGR Energy 120.55 122.50 120.15 120.60 120.10 0.50 0.42
BHEL 141.00 144.20 140.60 143.60 141.05 2.55 1.81
Brahma Infra 33.60 33.60 32.50 33.25 33.20 0.05 0.15
EngineersInd 226.00 233.30 226.00 229.20 225.20 4.00 1.78
Era Infra Eng 1.65 1.65 1.51 1.65 1.58 0.07 4.43
GMR Infra 14.25 14.79 14.20 14.48 14.23 0.25 1.76
ILandFS Trans 79.50 80.10 79.30 79.85 79.75 0.10 0.13
IRB Infra 217.40 219.00 216.15 217.75 216.35 1.40 0.65
Jaiprakash Asso 12.64 12.78 12.50 12.68 12.55 0.13 1.04
Jaypee Infra 10.90 11.10 10.80 10.87 10.91 -0.04 -0.37
Lanco Infratech 5.25 5.36 5.18 5.29 5.25 0.04 0.76
Larsen 1575.00 1579.40 1564.00 1577.05 1573.95 3.10 0.20
Maxheights 58.05 58.55 55.65 57.90 56.30 1.60 2.84
MEP Infra 44.55 46.20 44.35 45.55 44.40 1.15 2.59
NBCC (India) 250.10 253.25 246.90 250.00 251.00 -1.00 -0.40
Power Mech 544.60 552.80 542.00 550.00 549.10 0.90 0.16
Punj Lloyd 21.00 21.20 20.70 20.90 20.85 0.05 0.24
Rel Ind Infra 433.95 437.25 431.40 435.00 431.55 3.45 0.80
Sadbhav Engg 296.85 300.00 296.85 299.90 299.10 0.80 0.27
Sadbhav Infra 98.75 101.00 98.75 101.00 99.25 1.75 1.76
Siemens 1339.95 1355.40 1331.80 1348.05 1342.00 6.05 0.45
Texmaco Infra 35.60 36.80 35.45 36.70 35.05 1.65 4.71
Texmaco Rail 103.00 105.30 102.40 103.15 102.15 1.00 0.98
Thermax 907.50 912.40 898.30 900.00 902.55 -2.55 -0.28
Titagarh Wagons 101.30 103.55 101.30 101.90 99.90 2.00 2.00
Va Tech Wabag 586.75 594.50 586.00 591.80 586.75 5.05 0.86
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.