SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB India 1235.00 1269.00 1207.80 1237.25 1229.00 8.25 0.67
Abhishek Infra 36.10 36.40 35.00 35.00 34.90 0.10 0.29
Adani Ports 210.05 210.25 197.00 198.65 207.65 -9.00 -4.33
Arvind Infra 84.75 92.95 82.25 85.75 84.50 1.25 1.48
BEML 895.00 904.40 887.25 894.45 896.35 -1.90 -0.21
BGR Energy 112.50 120.00 111.50 117.30 111.50 5.80 5.20
BHEL 120.00 123.55 119.65 122.85 119.80 3.05 2.55
Brahma Infra 26.00 28.00 25.00 25.20 27.65 -2.45 -8.86
EngineersInd 172.40 174.85 168.70 173.95 171.75 2.20 1.28
GMR Infra 12.06 12.09 11.75 11.98 11.93 0.05 0.42
ILandFS Trans 74.35 76.90 73.00 74.20 74.40 -0.20 -0.27
IRB Infra 211.00 214.10 209.55 211.30 211.00 0.30 0.14
Jaiprakash Asso 7.10 7.18 7.01 7.08 7.10 -0.02 -0.28
Jaypee Infra 7.09 7.21 7.00 7.08 7.09 -0.01 -0.14
Lanco Infratech 4.65 4.66 4.51 4.60 4.67 -0.07 -1.50
Larsen 1249.00 1280.00 1245.00 1273.45 1246.05 27.40 2.20
Maxheights 50.05 50.30 50.05 50.30 50.80 -0.50 -0.98
MEP Infra 42.10 42.10 41.25 41.60 41.70 -0.10 -0.24
NBCC 990.00 997.70 979.20 982.40 990.65 -8.25 -0.83
Power Mech 585.00 600.00 585.00 591.75 581.00 10.75 1.85
Punj Lloyd 22.95 22.95 22.40 22.55 22.70 -0.15 -0.66
Rel Ind Infra 407.50 414.70 405.30 411.90 406.00 5.90 1.45
Sadbhav Engg 254.10 255.00 250.00 252.40 254.25 -1.85 -0.73
Sadbhav Infra 100.90 100.90 98.00 98.20 98.60 -0.40 -0.41
Siemens 1147.00 1179.95 1136.45 1173.20 1134.45 38.75 3.42
Texmaco Infra 30.00 30.00 29.30 29.35 29.65 -0.30 -1.01
Texmaco Rail 98.15 103.50 98.15 101.00 100.95 0.05 0.05
Thermax 732.00 746.50 732.00 742.25 733.95 8.30 1.13
Titagarh Wagons 89.60 91.75 88.60 89.95 89.35 0.60 0.67
Va Tech Wabag 585.70 589.90 576.10 577.90 585.60 -7.70 -1.31
Yuranus Infra 3.84 3.84 3.84 3.84 3.66 0.18 4.92
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.