SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1386.80 1386.80 1332.50 1340.00 1345.75 -5.75 -0.43
Adani Ports 334.00 334.30 322.30 323.65 333.35 -9.70 -2.91
BEML 983.55 1071.95 963.45 1036.45 977.35 59.10 6.05
BGR Energy 115.00 116.20 113.30 115.10 113.30 1.80 1.59
BHEL 250.00 255.20 246.80 251.60 251.95 -0.35 -0.14
Brahma Infra 21.05 21.05 20.00 20.00 20.00 0.00 0.00
EngineersInd 200.00 212.65 200.00 210.60 199.40 11.20 5.62
Era Infra Eng 5.50 5.90 5.41 5.52 5.37 0.15 2.79
Essar Ports 108.00 108.00 105.00 105.80 105.25 0.55 0.52
GMR Infra 14.56 14.70 14.12 14.21 14.43 -0.22 -1.52
ILandFS Trans 159.70 167.00 158.40 162.90 157.65 5.25 3.33
IRB Infra 246.25 249.60 243.25 246.75 246.40 0.35 0.14
Jaiprakash Asso 17.75 18.60 17.60 18.00 17.70 0.30 1.69
Jaypee Infra 16.30 16.60 15.70 15.85 14.35 1.50 10.45
Lanco Infratech 4.90 5.04 4.90 4.98 4.87 0.11 2.26
Larsen 1630.00 1668.35 1626.50 1655.35 1628.55 26.80 1.65
Maxheights 53.50 54.05 53.20 53.70 53.15 0.55 1.03
MEP Infra 59.60 60.50 57.00 58.60 59.50 -0.90 -1.51
NBCC 780.00 785.20 768.40 770.20 780.70 -10.50 -1.34
Punj Lloyd 24.45 25.25 24.15 24.75 24.45 0.30 1.23
Rel Ind Infra 373.25 377.50 372.05 374.20 372.45 1.75 0.47
Sadbhav Engg 285.80 289.00 284.50 288.00 287.15 0.85 0.30
Siemens 1385.00 1402.30 1360.45 1368.20 1387.65 -19.45 -1.40
Texmaco Infra 32.50 33.40 32.45 33.10 32.60 0.50 1.53
Texmaco Rail 128.30 131.60 126.00 128.20 127.15 1.05 0.83
Thermax 965.50 982.45 953.65 960.15 960.05 0.10 0.01
Titagarh Wagons 97.40 99.55 96.35 97.05 97.35 -0.30 -0.31
Va Tech Wabag 737.00 747.00 722.00 732.35 733.40 -1.05 -0.14
Yuranus Infra 6.60 6.60 6.55 6.56 6.86 -0.30 -4.37
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.