SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1214.00 1228.95 1188.05 1198.90 1216.05 -17.15 -1.41
Adani Ports 305.55 307.00 295.50 304.30 304.90 -0.60 -0.20
BEML 1034.00 1063.00 982.50 1004.70 1022.45 -17.75 -1.74
BGR Energy 113.90 114.60 109.10 110.30 112.25 -1.95 -1.74
BHEL 237.00 238.40 227.95 232.55 236.50 -3.95 -1.67
Brahma Infra 20.85 23.80 19.05 23.80 20.65 3.15 15.25
EngineersInd 195.60 195.60 187.20 190.40 195.30 -4.90 -2.51
Era Infra Eng 4.60 4.73 4.53 4.56 4.75 -0.19 -4.00
Essar Ports 126.15 127.00 119.15 122.15 126.25 -4.10 -3.25
GMR Infra 15.35 15.75 15.15 15.55 15.30 0.25 1.63
ILandFS Trans 195.00 197.00 184.05 194.85 192.70 2.15 1.12
IRB Infra 248.95 250.30 237.35 242.55 246.95 -4.40 -1.78
Jaiprakash Asso 24.00 24.80 23.40 24.55 23.80 0.75 3.15
Jaypee Infra 16.85 17.05 16.35 16.50 16.75 -0.25 -1.49
Lanco Infratech 4.81 4.86 4.56 4.60 4.69 -0.09 -1.92
Larsen 1647.00 1682.30 1641.60 1676.85 1636.00 40.85 2.50
Maxheights 54.60 55.00 54.50 54.55 54.65 -0.10 -0.18
NBCC 931.50 948.90 891.00 915.75 924.15 -8.40 -0.91
Punj Lloyd 28.55 29.20 28.00 28.30 28.35 -0.05 -0.18
Rel Ind Infra 389.10 391.90 372.65 378.45 386.05 -7.60 -1.97
Sadbhav Engg 335.70 347.50 329.50 341.25 330.35 10.90 3.30
Siemens 1369.00 1391.80 1342.00 1378.95 1358.70 20.25 1.49
Texmaco Infra 34.80 34.80 32.20 32.95 34.80 -1.85 -5.32
Texmaco Rail 140.05 143.50 138.45 140.95 141.25 -0.30 -0.21
Thermax 1089.00 1089.00 1060.00 1074.65 1077.60 -2.95 -0.27
Titagarh Wagons 553.75 562.75 529.75 547.50 546.75 0.75 0.14
Va Tech Wabag 835.75 835.75 793.80 798.50 829.30 -30.80 -3.71
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.