• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1176.44 today.
1147.50 1171.50 1143.00 1151.70 1141.55 10.15 0.89
AVERAGE VOLUME
5-Day 24813.40
10-Day 4515.00
30-Day 34527.30
42182
1162.65 1197.74 1212.60 1178.63 72.53 8.11

21-Sep-16

1150.60 -7.2 (-0.62%)

22-Sep-16

1158.00 7.4 (0.64%)

23-Sep-16

1151.80 -6.2 (-0.54%)

26-Sep-16

1141.55 -10.25 (-0.89%)

27-Sep-16

1151.70 10.15 (0.89%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 46.90%
8-Day 52.55%
53.03
13.70 9.13 1158.21
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 268.38 today.
273.00 273.70 263.80 264.70 270.40 -5.70 -2.11
AVERAGE VOLUME
5-Day 3931683.80
10-Day 295073.10
30-Day 5175992.10
3623937
268.38 252.95 226.25 228.39 19.41 4.02

21-Sep-16

269.70 -0.4 (-0.15%)

22-Sep-16

275.35 5.65 (2.09%)

23-Sep-16

275.10 -0.25 (-0.09%)

26-Sep-16

270.40 -4.7 (-1.71%)

27-Sep-16

264.70 -5.7 (-2.11%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 53.42%
8-Day 52.96%
48.44
2.97 2.43 267.72
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 62,982||Deal Price: 920.15||Value (cr): 5.80||Time: 11:07am
924.00 926.70 900.00 904.55 919.00 -14.45 -1.57
AVERAGE VOLUME
5-Day 303270.80
10-Day 112669.00
30-Day 366218.67
227715
1005.36 997.79 950.55 996.50 184.6 1.79

21-Sep-16

899.65 -5.35 (-0.59%)

22-Sep-16

910.90 11.25 (1.25%)

23-Sep-16

914.95 4.05 (0.44%)

26-Sep-16

919.00 4.05 (0.44%)

27-Sep-16

904.55 -14.45 (-1.57%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 40.66%
8-Day 25.80%
30.48
10.11 8.27 915.27
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 30-Day Moving Average of 115.86 today.
115.20 116.35 113.50 113.80 114.30 -0.50 -0.44
AVERAGE VOLUME
5-Day 84744.20
10-Day 31035.20
30-Day 150245.10
79752
115.87 117.69 111.93 113.17 22.49 0.6

21-Sep-16

116.35 1.4 (1.22%)

22-Sep-16

117.30 0.95 (0.82%)

23-Sep-16

116.55 -0.75 (-0.64%)

26-Sep-16

114.30 -2.25 (-1.93%)

27-Sep-16

113.80 -0.5 (-0.44%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 49.63%
8-Day 50.02%
53.97
1.37 0.91 114.35
BHEL
Add to
143.70 143.95 140.50 141.15 142.80 -1.65 -1.16
AVERAGE VOLUME
5-Day 8148311.80
10-Day 1110692.40
30-Day 11020248.40
5911208
143.32 142.48 126.94 132.74 - 1.05

21-Sep-16

144.35 -1.4 (-0.96%)

22-Sep-16

147.10 2.75 (1.91%)

23-Sep-16

146.15 -0.95 (-0.65%)

26-Sep-16

142.80 -3.35 (-2.29%)

27-Sep-16

141.15 -1.65 (-1.16%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 25.14%
8-Day 22.73%
30.47
1.57 1.29 141.87
EngineersInd
Add to
256.00 257.30 250.40 252.40 255.30 -2.90 -1.14
AVERAGE VOLUME
5-Day 1077971.40
10-Day 131839.20
30-Day 1944906.93
977653
253.71 240.32 199.38 201.68 30.19 3.19

21-Sep-16

257.55 -4.2 (-1.6%)

22-Sep-16

261.65 4.1 (1.59%)

23-Sep-16

256.30 -5.35 (-2.04%)

26-Sep-16

255.30 -1 (-0.39%)

27-Sep-16

252.40 -2.9 (-1.14%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 42.60%
8-Day 42.45%
27.15
2.81 2.30 254.60
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 30-Day,50-Day Moving Average today.
13.75 13.80 13.40 13.45 13.60 -0.15 -1.10
AVERAGE VOLUME
5-Day 7924533.40
10-Day 2055996.60
30-Day 12732676.80
7720546
13.64 13.79 12.60 12.97 - 0.86

21-Sep-16

13.65 -0.15 (-1.09%)

22-Sep-16

14.00 0.35 (2.56%)

23-Sep-16

13.85 -0.15 (-1.07%)

26-Sep-16

13.60 -0.25 (-1.81%)

27-Sep-16

13.45 -0.15 (-1.1%)

DELIVERY AVERAGES
3-Day 18.95%
5-Day 21.20%
8-Day 21.50%
22.76
0.15 0.12 13.54
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 200-Day Moving Average of 76.28 today.
101.25 102.45 98.80 100.60 100.60 0.00 0.00
AVERAGE VOLUME
5-Day 1610170.80
10-Day 717854.60
30-Day 1728604.77
778256
82.07 79.49 75.62 76.81 21.27 0.84

21-Sep-16

103.30 2.15 (2.13%)

22-Sep-16

105.35 2.05 (1.98%)

23-Sep-16

102.30 -3.05 (-2.9%)

26-Sep-16

100.60 -1.7 (-1.66%)

27-Sep-16

100.60 0 (0%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 30.24%
8-Day 31.99%
37.57
1.21 0.81 100.93
IRB Infra
Add to
263.00 266.30 254.75 258.15 256.80 1.35 0.53
AVERAGE VOLUME
5-Day 5566117.60
10-Day 424648.60
30-Day 2957975.50
7216020
236.82 227.44 221.73 225.11 35.31 3.89

21-Sep-16

249.00 0.85 (0.34%)

22-Sep-16

249.85 0.85 (0.34%)

23-Sep-16

261.10 11.25 (4.5%)

26-Sep-16

256.80 -4.3 (-1.65%)

27-Sep-16

258.15 1.35 (0.53%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 33.10%
8-Day 33.52%
35.32
2.82 2.31 261.06
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso AGM on Sep 28, 2016||Announcement date: Sep 09, 2016
  • Jaiprakash Asso Block Deal on NSE||Qty: 603,305||Deal Price: 11.25||Value (cr): 0.68||Time: 09:55am
11.30 11.35 10.95 11.10 11.10 0.00 0.00
AVERAGE VOLUME
5-Day 17111808.00
10-Day 3665891.10
30-Day 28596621.37
31190106
11.38 11.63 8.86 9.15 - 0.18

21-Sep-16

11.25 -0.2 (-1.75%)

22-Sep-16

11.55 0.3 (2.67%)

23-Sep-16

11.40 -0.15 (-1.3%)

26-Sep-16

11.10 -0.3 (-2.63%)

27-Sep-16

11.10 0 (0%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 28.68%
8-Day 25.76%
30.44
0.12 0.10 11.15
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes below 30-Day Moving Average of 9.16 today.
9.10 9.25 8.95 9.00 9.05 -0.05 -0.55
AVERAGE VOLUME
5-Day 484864.60
10-Day 121769.20
30-Day 1475076.73
574140
9.16 9.48 8.52 9.25 - 0.21

21-Sep-16

9.20 0 (0%)

22-Sep-16

9.15 -0.05 (-0.54%)

23-Sep-16

9.20 0.05 (0.55%)

26-Sep-16

9.05 -0.15 (-1.63%)

27-Sep-16

9.00 -0.05 (-0.55%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 65.86%
8-Day 66.73%
55.85
0.11 0.07 9.08
Lanco Infratech
Add to
4.50 4.55 4.30 4.35 4.40 -0.05 -1.14
AVERAGE VOLUME
5-Day 2463184.00
10-Day 566509.20
30-Day 3161050.33
2638585
4.51 4.68 4.79 5.15 - 0.68

21-Sep-16

4.50 0 (0%)

22-Sep-16

4.50 0 (0%)

23-Sep-16

4.45 -0.05 (-1.11%)

26-Sep-16

4.40 -0.05 (-1.12%)

27-Sep-16

4.35 -0.05 (-1.14%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 51.87%
8-Day 53.00%
51.08
0.05 0.04 4.42
Larsen
Add to
1470.05 1476.30 1431.45 1436.40 1465.70 -29.30 -2.00
AVERAGE VOLUME
5-Day 1513754.20
10-Day 115967.10
30-Day 1332191.10
1879473
1485.44 1506.77 1381.32 1335.08 25.97 3.29

21-Sep-16

1472.10 -3.85 (-0.26%)

22-Sep-16

1499.95 27.85 (1.89%)

23-Sep-16

1497.00 -2.95 (-0.2%)

26-Sep-16

1465.70 -31.3 (-2.09%)

27-Sep-16

1436.40 -29.3 (-2%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 48.75%
8-Day 47.46%
45.61
16.12 13.19 1448.34
MEP Infra
Add to
44.80 45.00 42.95 43.20 44.35 -1.15 -2.59
AVERAGE VOLUME
5-Day 1388059.20
10-Day 197386.90
30-Day 424070.00
466276
43.15 43.37 41.24 42.07 31.53 1.2

21-Sep-16

42.70 -1.6 (-3.61%)

22-Sep-16

42.75 0.05 (0.12%)

23-Sep-16

47.20 4.45 (10.41%)

26-Sep-16

44.35 -2.85 (-6.04%)

27-Sep-16

43.20 -1.15 (-2.59%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 32.30%
8-Day 33.82%
52.97
0.53 0.36 43.86
NBCC (India)
Add to
253.25 254.40 249.50 253.05 252.75 0.30 0.12
AVERAGE VOLUME
5-Day 497733.40
10-Day 122653.10
30-Day 683049.00
330935
245.37 244.80 209.77 205.04 48.85 10.2

21-Sep-16

253.90 0.8 (0.32%)

22-Sep-16

252.70 -1.2 (-0.47%)

23-Sep-16

253.75 1.05 (0.42%)

26-Sep-16

252.75 -1 (-0.39%)

27-Sep-16

253.05 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 36.69%
8-Day 39.96%
43.09
3.03 2.02 252.14
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 492.75 today.
505.90 508.95 492.70 494.35 504.25 -9.90 -1.96
AVERAGE VOLUME
5-Day 13246.80
10-Day 3363.80
30-Day 12124.37
5911
487.95 513.01 554.57 570.44 9.71 1.31

21-Sep-16

496.50 8.6 (1.76%)

22-Sep-16

491.50 -5 (-1.01%)

23-Sep-16

495.55 4.05 (0.82%)

26-Sep-16

504.25 8.7 (1.76%)

27-Sep-16

494.35 -9.9 (-1.96%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 65.01%
8-Day 77.14%
36.26
6.05 4.03 500.01
Punj Lloyd
Add to

ACTIONS

  • Buy Punj Lloyd, SRF, CESC, Petronet, PFC, HDFC Bank: Gujral
23.90 24.05 23.20 23.30 23.70 -0.40 -1.69
AVERAGE VOLUME
5-Day 1999298.00
10-Day 1125142.80
30-Day 4545881.27
1493843
23.10 22.10 22.01 22.87 - 0.49

21-Sep-16

24.65 -0.45 (-1.79%)

22-Sep-16

24.90 0.25 (1.01%)

23-Sep-16

24.15 -0.75 (-3.01%)

26-Sep-16

23.70 -0.45 (-1.86%)

27-Sep-16

23.30 -0.4 (-1.69%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 37.29%
8-Day 38.51%
42.18
0.28 0.19 23.65
Rel Ind Infra
Add to
446.65 449.45 437.75 439.50 444.05 -4.55 -1.02
AVERAGE VOLUME
5-Day 319858.80
10-Day 130655.20
30-Day 427801.87
168070
437.58 433.92 423.45 417.02 47.62 2.59

21-Sep-16

437.80 -2.6 (-0.59%)

22-Sep-16

449.40 11.6 (2.65%)

23-Sep-16

446.30 -3.1 (-0.69%)

26-Sep-16

444.05 -2.25 (-0.5%)

27-Sep-16

439.50 -4.55 (-1.02%)

DELIVERY AVERAGES
3-Day 21.27%
5-Day 21.77%
8-Day 19.26%
24.91
5.33 3.55 443.61
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg AGM on Sep 28, 2016||Announcement date: Aug 22, 2016
285.00 285.95 281.00 282.10 282.75 -0.65 -0.23
AVERAGE VOLUME
5-Day 36281.00
10-Day 3351.60
30-Day 178444.47
24702
290.23 290.05 276.87 285.73 33.87 3.29

21-Sep-16

287.60 -0.65 (-0.23%)

22-Sep-16

290.45 2.85 (0.99%)

23-Sep-16

289.55 -0.9 (-0.31%)

26-Sep-16

282.75 -6.8 (-2.35%)

27-Sep-16

282.10 -0.65 (-0.23%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 53.24%
8-Day 56.73%
58.62
3.39 2.26 283.82
Sadbhav Infra
Add to
111.00 112.70 107.05 108.15 108.80 -0.65 -0.60
AVERAGE VOLUME
5-Day 1355007.60
10-Day 377845.80
30-Day 288001.17
76712
102.21 101.20 97.68 95.95 109.24 3.06

21-Sep-16

101.70 -2.6 (-2.49%)

22-Sep-16

113.40 11.7 (11.5%)

23-Sep-16

113.80 0.4 (0.35%)

26-Sep-16

108.80 -5 (-4.39%)

27-Sep-16

108.15 -0.65 (-0.6%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 51.81%
8-Day 54.24%
52.95
1.31 0.87 110.35
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1276.00 today.
1274.00 1286.90 1272.40 1280.90 1271.90 9.00 0.71
AVERAGE VOLUME
5-Day 209708.80
10-Day 14053.30
30-Day 198001.67
286306
1276.00 1290.13 1200.96 1176.24 71.2 8.9

21-Sep-16

1262.25 14.85 (1.19%)

22-Sep-16

1262.35 0.1 (0.01%)

23-Sep-16

1275.95 13.6 (1.08%)

26-Sep-16

1271.90 -4.05 (-0.32%)

27-Sep-16

1280.90 9 (0.71%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 45.79%
8-Day 46.70%
48.95
13.99 11.45 1281.72
SKIL Infra
Add to
19.00 19.65 18.95 19.05 19.30 -0.25 -1.30
AVERAGE VOLUME
5-Day 35667.00
10-Day
30-Day 47467.40
20439
20.68 22.51 25.24 27.04 0 0.14

21-Sep-16

19.00 -0.7 (-3.55%)

22-Sep-16

19.40 0.4 (2.11%)

23-Sep-16

19.15 -0.25 (-1.29%)

26-Sep-16

19.30 0.15 (0.78%)

27-Sep-16

19.05 -0.25 (-1.3%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 74.69%
8-Day 75.73%
67.01
0.23 0.15 19.25
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra AGM on Sep 26, 2016||Announcement date: Aug 25, 2016
40.10 43.50 40.10 40.55 40.25 0.30 0.75
AVERAGE VOLUME
5-Day 63117.20
10-Day 21239.40
30-Day 128439.17
26608
39.90 38.39 34.13 35.16 43.14 1.77

21-Sep-16

41.35 1.35 (3.38%)

22-Sep-16

41.05 -0.3 (-0.73%)

23-Sep-16

40.75 -0.3 (-0.73%)

26-Sep-16

40.25 -0.5 (-1.23%)

27-Sep-16

40.55 0.3 (0.75%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 62.11%
8-Day 67.01%
82.79
0.48 0.32 40.92
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail AGM on Sep 26, 2016||Announcement date: Aug 24, 2016
111.80 112.50 110.00 110.50 110.85 -0.35 -0.32
AVERAGE VOLUME
5-Day 198104.60
10-Day 40214.40
30-Day 348310.07
153289
110.13 106.12 104.71 114.14 61.39 2.57

21-Sep-16

112.75 1.35 (1.21%)

22-Sep-16

112.95 0.2 (0.18%)

23-Sep-16

112.30 -0.65 (-0.58%)

26-Sep-16

110.85 -1.45 (-1.29%)

27-Sep-16

110.50 -0.35 (-0.32%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 44.72%
8-Day 48.98%
62.26
1.33 0.89 111.07
Thermax
Add to

ACTIONS

  • Thermax closes above 50-Day Moving Average of 866.14 today.
  • Thermax Block Deal on BSE||Qty: 108,900||Deal Price: 860.00||Value (cr): 9.37||Time: 09:52am
851.35 892.20 850.00 867.35 850.00 17.35 2.04
AVERAGE VOLUME
5-Day 26647.80
10-Day 15870.60
30-Day 28819.87
51556
849.47 866.14 805.71 820.45 35.75 4.16

21-Sep-16

885.75 1.4 (0.16%)

22-Sep-16

885.20 -0.55 (-0.06%)

23-Sep-16

859.55 -25.65 (-2.9%)

26-Sep-16

850.00 -9.55 (-1.11%)

27-Sep-16

867.35 17.35 (2.04%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 56.01%
8-Day 51.77%
56.20
10.20 6.80 880.20
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 200-Day Moving Average of 110.63 today.
118.50 120.00 117.20 117.70 118.20 -0.50 -0.42
AVERAGE VOLUME
5-Day 583834.20
10-Day 168281.70
30-Day 1026442.33
387406
114.57 108.14 99.42 110.33 181.08 1.78

21-Sep-16

120.45 3 (2.55%)

22-Sep-16

121.30 0.85 (0.71%)

23-Sep-16

119.10 -2.2 (-1.81%)

26-Sep-16

118.20 -0.9 (-0.76%)

27-Sep-16

117.70 -0.5 (-0.42%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 38.44%
8-Day 37.67%
52.12
1.42 0.95 118.50
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 150-Day Moving Average of 562.52 today.
554.90 556.00 549.00 550.95 551.90 -0.95 -0.17
AVERAGE VOLUME
5-Day 37337.60
10-Day 3462.10
30-Day 49206.67
67676
564.36 572.40 562.44 580.40 25.4 3.85

21-Sep-16

553.55 3.35 (0.61%)

22-Sep-16

557.65 4.1 (0.74%)

23-Sep-16

551.45 -6.2 (-1.11%)

26-Sep-16

551.90 0.45 (0.08%)

27-Sep-16

550.95 -0.95 (-0.17%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 64.37%
8-Day 62.82%
68.77
6.62 4.42 551.73

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login