Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1336.75 1349.00 1330.00 1340.35 1335.95 4.40 0.33
AVERAGE VOLUME
5-Day 35440.60
10-Day 7351.20
30-Day 70790.10
6619
1390.19 1375.13 1404.88 1341.93 72.3 8.65

13-Oct-17

1345.50 -16.5 (-1.21%)

16-Oct-17

1352.65 7.15 (0.53%)

17-Oct-17

1343.35 -9.3 (-0.69%)

18-Oct-17

1335.95 -7.4 (-0.55%)

19-Oct-17

1340.35 4.4 (0.33%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
16.12 10.75 1339.48
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
405.00 406.30 397.00 401.40 406.90 -5.50 -1.35
AVERAGE VOLUME
5-Day 2905055.40
10-Day 530118.20
30-Day 3445045.43
137226
394.91 392.45 367.20 349.68 26.9 4.93

13-Oct-17

408.20 4.5 (1.11%)

16-Oct-17

406.80 -1.4 (-0.34%)

17-Oct-17

406.85 0.05 (0.01%)

18-Oct-17

406.90 0.05 (0.01%)

19-Oct-17

401.40 -5.5 (-1.35%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
4.48 3.66 402.53
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 149.04 today.
153.95 155.00 145.05 149.35 150.95 -1.60 -1.06
AVERAGE VOLUME
5-Day 32054.00
10-Day 1438.70
30-Day 133226.83
43410
149.48 143.97 128.44 114.25 23.97 2.47

13-Oct-17

148.25 -1.8 (-1.2%)

16-Oct-17

146.50 -1.75 (-1.18%)

17-Oct-17

146.10 -0.4 (-0.27%)

18-Oct-17

150.95 4.85 (3.32%)

19-Oct-17

149.35 -1.6 (-1.06%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 55.63%
8-Day 50.33%
51.86
1.75 1.17 150.60
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
1725.00 1725.00 1651.35 1691.00 1731.75 -40.75 -2.35
AVERAGE VOLUME
5-Day 897546.00
10-Day 56817.60
30-Day 960812.20
312361
1757.79 1758.63 1527.72 1452.70 66.18 3.23

13-Oct-17

1721.30 1.45 (0.08%)

16-Oct-17

1727.85 6.55 (0.38%)

17-Oct-17

1778.95 51.1 (2.96%)

18-Oct-17

1731.75 -47.2 (-2.65%)

19-Oct-17

1691.00 -40.75 (-2.35%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.04%
8-Day 12.14%
11.00
19.57 16.01 1695.78
BGR Energy
Add to

ACTIONS

  • BGR Energy AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
132.45 133.50 131.55 132.30 132.70 -0.40 -0.30
AVERAGE VOLUME
5-Day 56412.40
10-Day 24019.70
30-Day 134752.83
26119
138.09 136.44 148.98 145.33 21.07 0.69

13-Oct-17

132.95 -1.4 (-1.04%)

16-Oct-17

132.55 -0.4 (-0.3%)

17-Oct-17

132.80 0.25 (0.19%)

18-Oct-17

132.70 -0.1 (-0.08%)

19-Oct-17

132.30 -0.4 (-0.3%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 45.26%
8-Day 41.78%
40.84
1.59 1.06 132.63
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 173.10 on NSE
178.00 181.55 177.50 178.90 177.80 1.10 0.62
AVERAGE VOLUME
5-Day 81805.20
10-Day 33276.90
30-Day 0.00
18330
0.00 0.00 0.00 0.00 0 3.33

13-Oct-17

181.55 -0.55 (-0.3%)

16-Oct-17

177.70 -3.85 (-2.12%)

17-Oct-17

176.55 -1.15 (-0.65%)

18-Oct-17

177.80 1.25 (0.71%)

19-Oct-17

178.90 1.1 (0.62%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 50.79%
8-Day 52.18%
35.29
2.13 1.42 179.27
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.00 85.50 84.15 84.60 84.75 -0.15 -0.18
AVERAGE VOLUME
5-Day 2787586.40
10-Day 531235.20
30-Day 8129383.53
771136
85.84 85.83 97.49 97.02 62.21 0.96

13-Oct-17

84.25 -0.15 (-0.18%)

16-Oct-17

84.05 -0.2 (-0.24%)

17-Oct-17

84.25 0.2 (0.24%)

18-Oct-17

84.75 0.5 (0.59%)

19-Oct-17

84.60 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
0.93 0.76 84.91
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
149.95 150.65 149.20 149.70 149.75 -0.05 -0.03
AVERAGE VOLUME
5-Day 600458.80
10-Day 131723.60
30-Day 1372706.13
185223
153.38 153.45 156.75 155.35 29.01 3.43

13-Oct-17

152.05 -1.7 (-1.11%)

16-Oct-17

151.35 -0.7 (-0.46%)

17-Oct-17

150.75 -0.6 (-0.4%)

18-Oct-17

149.75 -1 (-0.66%)

19-Oct-17

149.70 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 44.02%
8-Day 44.80%
31.86
1.65 1.35 150.00
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 16.28 today.
16.15 16.15 15.65 15.95 16.05 -0.10 -0.62
AVERAGE VOLUME
5-Day 9964227.00
10-Day 872381.80
30-Day 21010050.77
2923247
16.77 16.91 17.26 16.42 - 1.48

13-Oct-17

16.10 -0.1 (-0.62%)

16-Oct-17

16.05 -0.05 (-0.31%)

17-Oct-17

16.05 0 (0%)

18-Oct-17

16.05 0 (0%)

19-Oct-17

15.95 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 24.31%
8-Day 23.08%
29.86
0.18 0.14 15.97
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 50-Day Moving Average of 77.99 today.
79.90 79.90 77.80 79.15 77.45 1.70 2.19
AVERAGE VOLUME
5-Day 138762.40
10-Day 81837.80
30-Day 291926.77
88650
76.59 77.80 95.10 98.15 10.7 0.92

13-Oct-17

79.35 -0.7 (-0.87%)

16-Oct-17

78.05 -1.3 (-1.64%)

17-Oct-17

77.40 -0.65 (-0.83%)

18-Oct-17

77.45 0.05 (0.06%)

19-Oct-17

79.15 1.7 (2.19%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 47.16%
8-Day 50.09%
63.22
0.93 0.62 78.96
IRB Infra
Add to
209.95 210.00 206.50 207.95 210.00 -2.05 -0.98
AVERAGE VOLUME
5-Day 1030356.80
10-Day 98576.50
30-Day 2142727.10
194740
212.65 212.37 225.92 225.64 24.61 2.92

13-Oct-17

206.85 -1 (-0.48%)

16-Oct-17

207.30 0.45 (0.22%)

17-Oct-17

208.05 0.75 (0.36%)

18-Oct-17

210.00 1.95 (0.94%)

19-Oct-17

207.95 -2.05 (-0.98%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.24%
8-Day 47.49%
43.36
2.31 1.89 208.63
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
19.00 19.20 18.45 18.80 18.90 -0.10 -0.53
AVERAGE VOLUME
5-Day 67384765.20
10-Day 8526551.60
30-Day 103747804.03
14516160
19.25 20.87 17.88 16.51 - 0.6

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.20 -0.55 (-2.78%)

17-Oct-17

19.35 0.15 (0.78%)

18-Oct-17

18.90 -0.45 (-2.33%)

19-Oct-17

18.80 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.75%
8-Day 13.41%
9.54
0.21 0.17 18.90
Jaypee Infra
Add to
14.00 14.20 13.25 13.60 14.05 -0.45 -3.20
AVERAGE VOLUME
5-Day 976120.80
10-Day 253733.70
30-Day 2102237.70
652260
14.14 15.32 14.78 13.49 - 0.37

13-Oct-17

14.30 0.25 (1.78%)

16-Oct-17

14.40 0.1 (0.7%)

17-Oct-17

13.95 -0.45 (-3.13%)

18-Oct-17

14.05 0.1 (0.72%)

19-Oct-17

13.60 -0.45 (-3.2%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 51.13%
8-Day 50.35%
66.83
0.15 0.13 13.69
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on BSE
  • Lanco Infratech Block Deal on NSE||Qty: 1,055,043||Deal Price: 0.85||Value (cr): 0.09||Time: 10:23am
0.85 0.85 0.80 0.85 0.80 0.05 6.25
AVERAGE VOLUME
5-Day 1549613.80
10-Day 1195381.70
30-Day 4086319.67
859768
0.87 0.89 1.97 2.44 - 0.3

13-Oct-17

0.80 0 (0%)

16-Oct-17

0.80 0 (0%)

17-Oct-17

0.80 0 (0%)

18-Oct-17

0.80 0 (0%)

19-Oct-17

0.85 0.05 (6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.83
Larsen
Add to
1143.00 1147.05 1137.00 1139.75 1141.40 -1.65 -0.14
AVERAGE VOLUME
5-Day 1120685.20
10-Day 138295.50
30-Day 2043934.00
264888
1169.15 1156.05 1146.71 1102.42 29.21 3.92

13-Oct-17

1138.65 -5 (-0.44%)

16-Oct-17

1144.70 6.05 (0.53%)

17-Oct-17

1148.75 4.05 (0.35%)

18-Oct-17

1141.40 -7.35 (-0.64%)

19-Oct-17

1139.75 -1.65 (-0.14%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
12.56 10.27 1141.41
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 30-Day Moving Average of 111.38 today.
97.50 98.20 96.55 97.75 97.25 0.50 0.51
AVERAGE VOLUME
5-Day 1032322.00
10-Day 143483.90
30-Day 1713516.87
143460
102.12 106.73 92.82 79.99 93.99 2.64

13-Oct-17

101.35 2.95 (3%)

16-Oct-17

99.65 -1.7 (-1.68%)

17-Oct-17

100.30 0.65 (0.65%)

18-Oct-17

97.25 -3.05 (-3.04%)

19-Oct-17

97.75 0.5 (0.51%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 57.31%
8-Day 52.57%
54.23
1.17 0.78 97.52
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
252.55 256.30 251.00 253.60 251.30 2.30 0.92
AVERAGE VOLUME
5-Day 2765883.60
10-Day 322198.10
30-Day 1720502.10
1016903
220.58 214.77 202.12 195.70 63.08 13.63

13-Oct-17

243.35 1.4 (0.58%)

16-Oct-17

239.55 -3.8 (-1.56%)

17-Oct-17

250.25 10.7 (4.47%)

18-Oct-17

251.30 1.05 (0.42%)

19-Oct-17

253.60 2.3 (0.92%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
2.76 2.26 254.12
Power Mech
Add to

ACTIONS

  • Power Mech closes above 50-Day,150-Day Moving Average today.
564.75 574.80 559.95 561.60 570.15 -8.55 -1.50
AVERAGE VOLUME
5-Day 3344.00
10-Day 718.90
30-Day 4312.03
1002
555.46 550.27 562.11 531.87 13.18 1.34

13-Oct-17

570.70 -8.5 (-1.47%)

16-Oct-17

566.45 -4.25 (-0.74%)

17-Oct-17

565.60 -0.85 (-0.15%)

18-Oct-17

570.15 4.55 (0.8%)

19-Oct-17

561.60 -8.55 (-1.5%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 77.75%
8-Day 74.32%
75.57
6.84 4.56 563.01
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 150-Day Moving Average of 21.01 today.
21.00 21.30 20.85 20.95 21.00 -0.05 -0.24
AVERAGE VOLUME
5-Day 1081919.00
10-Day 409833.00
30-Day 4322954.33
377437
22.04 20.94 21.01 20.93 - 3.46

13-Oct-17

20.90 -0.2 (-0.95%)

16-Oct-17

21.30 0.4 (1.91%)

17-Oct-17

21.45 0.15 (0.7%)

18-Oct-17

21.00 -0.45 (-2.1%)

19-Oct-17

20.95 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 41.62%
8-Day 42.78%
38.46
0.25 0.17 21.06
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 86,129||Deal Price: 596.80||Value (cr): 5.14||Time: 09:48am
518.50 522.00 507.05 512.10 522.70 -10.60 -2.03
AVERAGE VOLUME
5-Day 488514.60
10-Day 174831.10
30-Day 1131555.63
131707
506.26 473.26 465.59 452.38 53.18 2.47

13-Oct-17

513.70 -7.75 (-1.49%)

16-Oct-17

511.85 -1.85 (-0.36%)

17-Oct-17

510.70 -1.15 (-0.22%)

18-Oct-17

522.70 12 (2.35%)

19-Oct-17

512.10 -10.6 (-2.03%)

DELIVERY AVERAGES
3-Day 18.83%
5-Day 19.41%
8-Day 14.78%
19.42
6.27 4.18 515.44
Sadbhav Engg
Add to
277.70 280.90 276.00 279.85 278.55 1.30 0.47
AVERAGE VOLUME
5-Day 221164.40
10-Day 83736.40
30-Day 118347.33
11850
287.19 283.09 300.88 294.81 24.68 2.89

13-Oct-17

279.75 2.35 (0.85%)

16-Oct-17

280.25 0.5 (0.18%)

17-Oct-17

279.00 -1.25 (-0.45%)

18-Oct-17

278.55 -0.45 (-0.16%)

19-Oct-17

279.85 1.3 (0.47%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 83.38%
8-Day 73.83%
79.28
3.34 2.23 279.78
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 30-Day Moving Average of 97.85 today.
98.00 98.00 96.00 96.65 96.55 0.10 0.10
AVERAGE VOLUME
5-Day 50369.20
10-Day 4792.90
30-Day 87701.00
1868
97.74 99.41 103.11 101.76 89.49 2.54

13-Oct-17

98.95 -1.15 (-1.15%)

16-Oct-17

99.00 0.05 (0.05%)

17-Oct-17

98.80 -0.2 (-0.2%)

18-Oct-17

96.55 -2.25 (-2.28%)

19-Oct-17

96.65 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 92.44%
8-Day 82.23%
78.59
1.16 0.77 96.73
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1226.00 1239.00 1218.00 1224.40 1226.75 -2.35 -0.19
AVERAGE VOLUME
5-Day 114192.00
10-Day 12822.60
30-Day 225216.80
13288
1284.40 1287.02 1320.81 1287.16 14.65 6.62

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

18-Oct-17

1226.75 0.8 (0.07%)

19-Oct-17

1224.40 -2.35 (-0.19%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
13.49 11.04 1226.14
SKIL Infra
Add to

ACTIONS

  • Only Buyers in SKIL Infra on NSE
31.50 31.60 30.30 30.60 31.50 -0.90 -2.86
AVERAGE VOLUME
5-Day 142960.20
10-Day 83704.50
30-Day 106992.37
27351
27.78 28.03 28.74 27.40 0 0.25

13-Oct-17

31.60 1.45 (4.81%)

16-Oct-17

32.45 0.85 (2.69%)

17-Oct-17

31.05 -1.4 (-4.31%)

18-Oct-17

31.50 0.45 (1.45%)

19-Oct-17

30.60 -0.9 (-2.86%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 75.72%
8-Day 76.08%
93.66
0.31 0.26 30.96
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 50.38 today.
48.90 49.50 47.65 48.30 48.40 -0.10 -0.21
AVERAGE VOLUME
5-Day 97394.00
10-Day 24968.10
30-Day 143943.37
29391
50.61 50.17 46.86 45.92 45.57 1.49

13-Oct-17

49.30 -0.3 (-0.6%)

16-Oct-17

48.80 -0.5 (-1.01%)

17-Oct-17

48.30 -0.5 (-1.02%)

18-Oct-17

48.40 0.1 (0.21%)

19-Oct-17

48.30 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 63.86%
8-Day 62.16%
76.12
0.58 0.39 48.68
Texmaco Rail
Add to
99.55 100.00 98.50 99.30 99.50 -0.20 -0.20
AVERAGE VOLUME
5-Day 1462564.60
10-Day 222237.90
30-Day 1063281.10
260187
99.68 95.69 94.09 95.90 - 2.09

13-Oct-17

105.85 -2.8 (-2.58%)

16-Oct-17

100.65 -5.2 (-4.91%)

17-Oct-17

99.80 -0.85 (-0.84%)

18-Oct-17

99.50 -0.3 (-0.3%)

19-Oct-17

99.30 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 46.49%
8-Day 46.15%
38.36
1.19 0.80 99.32
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
968.00 986.95 968.00 977.75 980.15 -2.40 -0.24
AVERAGE VOLUME
5-Day 51073.40
10-Day 23034.40
30-Day 88051.97
4053
921.67 906.05 942.25 914.68 88.24 4.83

13-Oct-17

934.40 8.3 (0.9%)

16-Oct-17

979.65 45.25 (4.84%)

17-Oct-17

987.05 7.4 (0.76%)

18-Oct-17

980.15 -6.9 (-0.7%)

19-Oct-17

977.75 -2.4 (-0.24%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 49.50%
8-Day 49.94%
46.29
11.76 7.84 976.64
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day,200-Day Moving Average today.
125.50 126.30 124.10 125.60 125.10 0.50 0.40
AVERAGE VOLUME
5-Day 626353.00
10-Day 174470.50
30-Day 830734.87
227635
121.17 117.23 117.79 116.93 77.06 1.62

13-Oct-17

126.00 -0.55 (-0.43%)

16-Oct-17

126.65 0.65 (0.52%)

17-Oct-17

126.35 -0.3 (-0.24%)

18-Oct-17

125.10 -1.25 (-0.99%)

19-Oct-17

125.60 0.5 (0.4%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 37.39%
8-Day 35.90%
38.06
1.50 1.00 125.36
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 200-Day Moving Average of 603.74 today.
599.50 600.05 592.50 596.80 592.85 3.95 0.67
AVERAGE VOLUME
5-Day 150596.00
10-Day 14270.70
30-Day 123396.13
30536
606.66 611.12 647.02 612.60 43.12 3.95

13-Oct-17

580.70 -2.6 (-0.45%)

16-Oct-17

586.60 5.9 (1.02%)

17-Oct-17

598.65 12.05 (2.05%)

18-Oct-17

592.85 -5.8 (-0.97%)

19-Oct-17

596.80 3.95 (0.67%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 68.17%
8-Day 62.06%
77.79
7.11 4.74 597.38
Sections
Follow us on
Available On