SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 Nov 13:09

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1102.00 1104.20 1088.00 1094.50 1102.00 -7.50 -0.68
Adani Ports 297.00 299.00 293.25 298.95 297.90 1.05 0.35
BEML 686.30 709.00 686.15 705.95 693.25 12.70 1.83
BGR Energy 144.00 145.70 141.00 144.75 143.40 1.35 0.94
BHEL 265.10 270.05 263.65 269.75 265.20 4.55 1.72
Brahma Infra 26.50 28.95 26.15 28.35 26.60 1.75 6.58
EngineersInd 222.25 224.90 221.55 223.00 221.95 1.05 0.47
Era Infra Eng 6.40 6.50 6.24 6.43 6.56 -0.13 -1.98
Essar Ports 94.45 95.00 93.35 94.90 94.15 0.75 0.80
GMR Infra 20.80 20.85 20.05 20.35 20.15 0.20 0.99
ILandFS Trans 183.00 185.50 179.45 180.00 184.80 -4.80 -2.60
IRB Infra 262.70 262.70 254.25 255.20 261.85 -6.65 -2.54
Jaiprakash Asso 28.90 30.05 28.75 30.00 29.20 0.80 2.74
Jaypee Infra 22.30 22.30 21.60 21.85 22.05 -0.20 -0.91
Lanco Infratech 6.43 6.64 6.40 6.60 6.47 0.13 2.01
Larsen 1630.20 1646.75 1630.20 1636.35 1636.50 -0.15 -0.01
Maxheights 46.50 49.00 46.50 48.50 49.05 -0.55 -1.12
MMS Infra 3.84 3.84 3.84 3.84 4.04 -0.20 -4.95
NBCC 732.50 760.00 731.00 755.00 732.70 22.30 3.04
Punj Lloyd 35.80 36.80 35.45 36.65 36.15 0.50 1.38
Rel Ind Infra 509.90 518.50 506.65 518.00 510.75 7.25 1.42
Sadbhav Engg 250.00 252.70 241.30 248.40 250.70 -2.30 -0.92
Siemens 915.00 928.90 899.85 914.50 914.20 0.30 0.03
Texmaco Infra 43.55 44.55 42.60 43.70 43.70 0.00 0.00
Texmaco Rail 114.90 120.60 112.90 119.00 115.00 4.00 3.48
Thermax 1050.00 1067.60 1050.00 1061.90 1062.95 -1.05 -0.10
Titagarh Wagons 309.00 320.50 307.50 317.00 312.90 4.10 1.31
Va Tech Wabag 1678.20 1701.00 1645.00 1678.80 1658.10 20.70 1.25
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.