SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
04 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1391.65 1406.95 1383.10 1385.80 1387.75 -1.95 -0.14
Adani Ports 349.00 349.00 330.20 332.20 336.35 -4.15 -1.23
BEML 985.00 1049.00 975.00 1031.05 977.30 53.75 5.50
BGR Energy 142.90 143.00 137.05 137.90 141.35 -3.45 -2.44
BHEL 274.10 278.20 268.00 270.15 273.95 -3.80 -1.39
Brahma Infra 24.00 28.60 24.00 27.35 25.45 1.90 7.47
EngineersInd 224.85 224.95 211.55 214.05 222.55 -8.50 -3.82
Era Infra Eng 6.79 6.79 6.31 6.34 6.64 -0.30 -4.52
Essar Ports 138.00 140.50 122.00 124.30 118.50 5.80 4.89
GMR Infra 17.90 18.00 17.15 17.20 17.45 -0.25 -1.43
ILandFS Trans 225.75 228.80 218.00 219.25 222.10 -2.85 -1.28
IRB Infra 264.00 266.15 252.00 254.05 261.30 -7.25 -2.77
Jaiprakash Asso 26.35 28.90 26.30 27.95 25.95 2.00 7.71
Jaypee Infra 21.10 21.20 20.00 20.20 20.55 -0.35 -1.70
Lanco Infratech 6.45 6.52 5.96 6.01 6.34 -0.33 -5.21
Larsen 1865.00 1892.95 1817.65 1838.90 1848.90 -10.00 -0.54
Maxheights 55.10 56.90 54.00 54.15 54.90 -0.75 -1.37
NBCC 955.00 1087.00 948.10 1018.05 946.30 71.75 7.58
Punj Lloyd 38.75 39.25 36.60 36.95 38.30 -1.35 -3.52
Rel Ind Infra 466.00 468.05 446.20 449.00 464.20 -15.20 -3.27
Sadbhav Engg 335.00 347.30 331.50 336.50 332.45 4.05 1.22
Siemens 1428.00 1450.00 1398.40 1408.75 1426.35 -17.60 -1.23
Texmaco Infra 43.00 43.00 40.70 40.85 42.35 -1.50 -3.54
Texmaco Rail 147.45 149.80 143.00 143.95 147.15 -3.20 -2.17
Thermax 1237.50 1237.50 1194.10 1215.05 1232.55 -17.50 -1.42
Titagarh Wagons 678.00 732.25 647.50 706.00 672.25 33.75 5.02
Va Tech Wabag 1788.50 1788.50 1709.00 1717.80 1772.00 -54.20 -3.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.