SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Oct 11:58

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1160.00 1169.80 1149.50 1150.40 1148.00 2.40 0.21
Adani Ports 278.00 282.90 275.05 275.75 277.95 -2.20 -0.79
BEML 624.00 629.80 614.30 615.05 613.30 1.75 0.29
BGR Energy 151.50 152.00 147.10 147.35 150.40 -3.05 -2.03
BHEL 200.95 202.40 198.85 199.70 200.95 -1.25 -0.62
Brahma Infra 42.90 42.90 34.00 40.00 36.10 3.90 10.80
EngineersInd 245.15 246.15 243.70 245.10 244.50 0.60 0.25
Era Infra Eng 13.90 14.00 13.80 13.96 14.50 -0.54 -3.72
Essar Ports 89.00 89.00 87.90 88.75 87.55 1.20 1.37
GMR Infra 17.70 18.20 17.70 17.80 17.55 0.25 1.42
ILandFS Trans 175.30 177.75 174.60 175.30 175.30 0.00 0.00
IRB Infra 231.00 232.10 227.25 228.10 230.85 -2.75 -1.19
Jaiprakash Asso 26.40 26.60 25.90 26.30 26.55 -0.25 -0.94
Jaypee Infra 22.45 22.45 21.25 21.85 22.45 -0.60 -2.67
Lanco Infratech 6.93 6.93 6.67 6.80 6.84 -0.04 -0.58
Larsen 1460.00 1468.65 1445.70 1455.00 1457.45 -2.45 -0.17
Maxheights 48.30 49.40 47.40 49.40 48.35 1.05 2.17
MMS Infra 3.11 3.42 3.10 3.42 3.26 0.16 4.91
NBCC 688.55 698.20 673.00 679.25 688.05 -8.80 -1.28
Punj Lloyd 36.60 37.85 36.30 36.30 35.50 0.80 2.25
Rel Ind Infra 502.00 503.00 494.65 497.80 498.35 -0.55 -0.11
Sadbhav Engg 222.35 225.40 221.45 224.70 223.00 1.70 0.76
Siemens 824.00 836.75 821.00 821.40 827.00 -5.60 -0.68
Texmaco Infra 43.50 45.90 42.85 43.00 43.40 -0.40 -0.92
Texmaco Rail 86.00 90.70 85.60 89.50 86.40 3.10 3.59
Thermax 910.00 923.00 903.15 906.60 910.00 -3.40 -0.37
Titagarh Wagons 211.15 213.15 206.25 210.00 209.65 0.35 0.17
Va Tech Wabag 1700.00 1724.00 1672.30 1679.00 1686.90 -7.90 -0.47
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.