Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
1354.85 1388.50 1354.85 1378.45 1347.25 31.20 2.32
AVERAGE VOLUME
5-Day 33350.60
10-Day 28119.30
30-Day 38829.33
42860
1373.22 1371.23 1409.90 1389.12 73.91 8.9

11-Dec-17

1373.90 30.95 (2.3%)

12-Dec-17

1372.40 -1.5 (-0.11%)

13-Dec-17

1356.30 -16.1 (-1.17%)

14-Dec-17

1347.25 -9.05 (-0.67%)

15-Dec-17

1378.45 31.2 (2.32%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 54.94%
8-Day 58.21%
54.40
16.17 10.78 1377.12
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
405.70 408.00 400.10 401.35 395.10 6.25 1.58
AVERAGE VOLUME
5-Day 4682258.80
10-Day 399746.30
30-Day 4169898.43
4643671
404.48 407.71 387.55 372.38 29.13 4.93

11-Dec-17

391.75 -1.65 (-0.42%)

12-Dec-17

402.50 10.75 (2.74%)

13-Dec-17

394.00 -8.5 (-2.11%)

14-Dec-17

395.10 1.1 (0.28%)

15-Dec-17

401.35 6.25 (1.58%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 52.45%
8-Day 60.82%
47.33
4.35 3.56 402.74
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 156.61 today.
176.00 178.85 174.00 174.35 172.75 1.60 0.93
AVERAGE VOLUME
5-Day 39362.20
10-Day 1633.60
30-Day 24135.37
33804
169.91 163.94 146.40 133.40 25.98 2.9

11-Dec-17

177.95 -2.2 (-1.22%)

12-Dec-17

174.50 -3.45 (-1.94%)

13-Dec-17

170.75 -3.75 (-2.15%)

14-Dec-17

172.75 2 (1.17%)

15-Dec-17

174.35 1.6 (0.93%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 57.61%
8-Day 51.51%
55.01
2.07 1.38 175.71
BEML
Add to

ACTIONS

  • Buy BEML, Yes Bank: Prakash Gaba
1508.00 1514.00 1486.85 1502.40 1476.35 26.05 1.76
AVERAGE VOLUME
5-Day 503624.80
10-Day 37632.40
30-Day 508548.90
516252
1638.70 1672.25 1609.13 1542.65 46.96 2.87

11-Dec-17

1585.90 -5.35 (-0.34%)

12-Dec-17

1560.70 -25.2 (-1.59%)

13-Dec-17

1500.30 -60.4 (-3.87%)

14-Dec-17

1476.35 -23.95 (-1.6%)

15-Dec-17

1502.40 26.05 (1.76%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 20.39%
8-Day 20.99%
19.62
16.24 13.29 1500.93
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 50-Day Moving Average of 137.88 today.
130.40 131.75 129.10 129.45 128.50 0.95 0.74
AVERAGE VOLUME
5-Day 76100.80
10-Day 20126.90
30-Day 183441.23
60109
134.84 136.00 143.50 145.72 26.1 0.68

11-Dec-17

130.30 -1.65 (-1.25%)

12-Dec-17

129.80 -0.5 (-0.38%)

13-Dec-17

128.65 -1.15 (-0.89%)

14-Dec-17

128.50 -0.15 (-0.12%)

15-Dec-17

129.45 0.95 (0.74%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 44.28%
8-Day 46.16%
40.04
1.54 1.03 130.03
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net AGM on Dec 16, 2017||Announcement date: Nov 23, 2017
197.60 198.50 193.55 196.10 193.95 2.15 1.11
AVERAGE VOLUME
5-Day 72932.20
10-Day 9934.40
30-Day 216469.27
23278
188.78 184.58 0.00 0.00 0 2.73

11-Dec-17

195.20 3.05 (1.59%)

12-Dec-17

196.75 1.55 (0.79%)

13-Dec-17

196.00 -0.75 (-0.38%)

14-Dec-17

193.95 -2.05 (-1.05%)

15-Dec-17

196.10 2.15 (1.11%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 86.85%
8-Day 84.71%
70.00
2.33 1.55 197.07
BHEL
Add to
91.00 91.75 89.30 89.90 89.60 0.30 0.33
AVERAGE VOLUME
5-Day 5692001.60
10-Day 601922.60
30-Day 10212571.83
10284569
91.00 90.55 91.39 96.82 65.14 1.02

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

13-Dec-17

89.60 -2.1 (-2.29%)

14-Dec-17

89.60 0 (0%)

15-Dec-17

89.90 0.3 (0.33%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 33.51%
8-Day 33.94%
29.25
0.99 0.81 90.30
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
189.00 190.20 187.30 189.30 186.40 2.90 1.56
AVERAGE VOLUME
5-Day 2896468.00
10-Day 158233.00
30-Day 2790086.53
1452548
185.35 176.22 163.28 161.45 34.05 4.34

11-Dec-17

187.05 3.75 (2.05%)

12-Dec-17

190.45 3.4 (1.82%)

13-Dec-17

185.90 -4.55 (-2.39%)

14-Dec-17

186.40 0.5 (0.27%)

15-Dec-17

189.30 2.9 (1.56%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 34.87%
8-Day 37.73%
47.82
2.05 1.68 188.80
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
17.10 17.65 17.10 17.20 16.85 0.35 2.08
AVERAGE VOLUME
5-Day 16975599.60
10-Day 1262512.00
30-Day 24501637.20
22369880
17.50 17.41 17.57 17.30 - 1.59

11-Dec-17

17.65 0 (0%)

12-Dec-17

17.10 -0.55 (-3.12%)

13-Dec-17

17.05 -0.05 (-0.29%)

14-Dec-17

16.85 -0.2 (-1.17%)

15-Dec-17

17.20 0.35 (2.08%)

DELIVERY AVERAGES
3-Day 16.99%
5-Day 17.85%
8-Day 20.10%
13.61
0.19 0.15 17.35
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 30-Day Moving Average of 81.54 today.
75.10 75.10 72.75 73.10 73.85 -0.75 -1.02
AVERAGE VOLUME
5-Day 318006.80
10-Day 79535.40
30-Day 413935.83
384802
78.36 79.89 86.79 92.48 9.76 0.85

11-Dec-17

77.70 0.4 (0.52%)

12-Dec-17

77.80 0.1 (0.13%)

13-Dec-17

75.25 -2.55 (-3.28%)

14-Dec-17

73.85 -1.4 (-1.86%)

15-Dec-17

73.10 -0.75 (-1.02%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 69.35%
8-Day 46.34%
74.81
0.89 0.59 73.60
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
212.00 217.40 210.20 216.05 209.60 6.45 3.08
AVERAGE VOLUME
5-Day 3877780.80
10-Day 293362.50
30-Day 2851848.70
3634812
223.65 222.49 220.57 226.14 18.55 3.03

11-Dec-17

204.35 0.5 (0.25%)

12-Dec-17

202.50 -1.85 (-0.91%)

13-Dec-17

195.15 -7.35 (-3.63%)

14-Dec-17

209.60 14.45 (7.4%)

15-Dec-17

216.05 6.45 (3.08%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 28.06%
8-Day 30.97%
29.72
2.31 1.89 213.60
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 610,100||Deal Price: 17.90||Value (cr): 1.09||Time: 09:58am
17.75 18.00 17.35 17.55 17.60 -0.05 -0.28
AVERAGE VOLUME
5-Day 48313377.20
10-Day 4499082.80
30-Day 63921261.40
36819322
18.18 18.45 19.21 17.83 - 0.56

11-Dec-17

17.55 -0.45 (-2.5%)

12-Dec-17

17.95 0.4 (2.28%)

13-Dec-17

18.05 0.1 (0.56%)

14-Dec-17

17.60 -0.45 (-2.49%)

15-Dec-17

17.55 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 26.64%
8-Day 26.58%
24.53
0.19 0.16 17.64
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes below 200-Day Moving Average of 14.45 today.
14.55 14.70 14.20 14.40 14.40 0.00 0.00
AVERAGE VOLUME
5-Day 1452641.80
10-Day 317050.70
30-Day 1962557.07
753362
14.17 14.07 15.33 14.49 - 0.37

11-Dec-17

14.95 0.4 (2.75%)

12-Dec-17

14.80 -0.15 (-1%)

13-Dec-17

14.40 -0.4 (-2.7%)

14-Dec-17

14.40 0 (0%)

15-Dec-17

14.40 0 (0%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 50.35%
8-Day 51.80%
55.19
0.17 0.12 14.40
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech closes above 30-Day,50-Day Moving Average today.
0.90 0.95 0.90 0.95 0.95 0.00 0.00
AVERAGE VOLUME
5-Day 3529022.80
10-Day 2270068.30
30-Day 4168640.03
3215281
0.88 0.88 1.29 1.85 - 0.3

11-Dec-17

0.90 0.05 (5.88%)

12-Dec-17

0.85 -0.05 (-5.56%)

13-Dec-17

0.90 0.05 (5.88%)

14-Dec-17

0.95 0.05 (5.56%)

15-Dec-17

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 78.86%
8-Day 71.34%
78.75
0.01 0.01 0.93
Larsen
Add to
1202.00 1216.25 1201.00 1203.55 1188.80 14.75 1.24
AVERAGE VOLUME
5-Day 2074235.00
10-Day 406801.30
30-Day 2381924.67
2161729
1216.43 1199.21 1175.37 1152.30 43.14 4.14

11-Dec-17

1221.85 1.5 (0.12%)

12-Dec-17

1202.90 -18.95 (-1.55%)

13-Dec-17

1189.25 -13.65 (-1.13%)

14-Dec-17

1188.80 -0.45 (-0.04%)

15-Dec-17

1203.55 14.75 (1.24%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 64.46%
8-Day 64.36%
57.29
13.08 10.70 1206.86
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 200-Day Moving Average of 91.79 today.
92.00 93.65 91.85 92.30 91.70 0.60 0.65
AVERAGE VOLUME
5-Day 420037.00
10-Day 79920.90
30-Day 1083810.30
264529
99.12 99.30 103.20 91.79 68.88 2.5

11-Dec-17

94.25 -1 (-1.05%)

12-Dec-17

93.05 -1.2 (-1.27%)

13-Dec-17

90.95 -2.1 (-2.26%)

14-Dec-17

91.70 0.75 (0.82%)

15-Dec-17

92.30 0.6 (0.65%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 36.66%
8-Day 39.78%
40.41
1.10 0.73 92.54
NBCC (India)
Add to

ACTIONS

  • Hold NBCC, resistance at Rs 285: Shahina Mukadam
248.75 251.60 248.05 250.45 245.45 5.00 2.04
AVERAGE VOLUME
5-Day 1778701.80
10-Day 963822.90
30-Day 2491449.13
1078692
263.18 256.75 222.89 212.37 61.23 13.47

11-Dec-17

254.20 -5.25 (-2.02%)

12-Dec-17

251.15 -3.05 (-1.2%)

13-Dec-17

246.05 -5.1 (-2.03%)

14-Dec-17

245.45 -0.6 (-0.24%)

15-Dec-17

250.45 5 (2.04%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 41.27%
8-Day 41.77%
36.07
2.70 2.21 249.84
Power Mech
Add to

ACTIONS

  • Power Mech closes below 30-Day Moving Average of 734.33 today.
712.00 740.00 707.00 718.45 717.60 0.85 0.12
AVERAGE VOLUME
5-Day 8405.20
10-Day 1733.70
30-Day 28668.20
4830
739.03 675.80 606.50 583.22 17.51 1.71

11-Dec-17

745.35 -12.4 (-1.64%)

12-Dec-17

730.55 -14.8 (-1.99%)

13-Dec-17

719.55 -11 (-1.51%)

14-Dec-17

717.60 -1.95 (-0.27%)

15-Dec-17

718.45 0.85 (0.12%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 52.62%
8-Day 49.83%
55.67
8.61 5.74 726.89
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 50-Day Moving Average of 21.32 today.
21.70 21.80 21.20 21.25 21.35 -0.10 -0.47
AVERAGE VOLUME
5-Day 3025556.00
10-Day 398347.50
30-Day 1390900.00
1005996
21.02 21.32 20.92 21.06 - 3.51

11-Dec-17

20.75 -0.25 (-1.19%)

12-Dec-17

20.60 -0.15 (-0.72%)

13-Dec-17

21.95 1.35 (6.55%)

14-Dec-17

21.35 -0.6 (-2.73%)

15-Dec-17

21.25 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 30.48%
8-Day 34.53%
41.42
0.26 0.17 21.42
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day,50-Day Moving Average today.
516.00 522.00 498.05 507.75 510.40 -2.65 -0.52
AVERAGE VOLUME
5-Day 386649.20
10-Day 115613.90
30-Day 922293.97
260460
522.28 523.05 477.78 476.54 52.73 2.45

11-Dec-17

525.30 -2.55 (-0.48%)

12-Dec-17

524.90 -0.4 (-0.08%)

13-Dec-17

518.10 -6.8 (-1.3%)

14-Dec-17

510.40 -7.7 (-1.49%)

15-Dec-17

507.75 -2.65 (-0.52%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 21.36%
8-Day 16.79%
26.89
6.12 4.08 514.03
Sadbhav Engg
Add to
367.50 367.50 352.50 355.45 359.70 -4.25 -1.18
AVERAGE VOLUME
5-Day 175616.60
10-Day 9654.50
30-Day 361875.83
122248
348.13 326.78 306.24 307.15 29.09 3.67

11-Dec-17

373.10 -1.45 (-0.39%)

12-Dec-17

366.20 -6.9 (-1.85%)

13-Dec-17

368.45 2.25 (0.61%)

14-Dec-17

359.70 -8.75 (-2.37%)

15-Dec-17

355.45 -4.25 (-1.18%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 67.93%
8-Day 64.79%
78.95
4.32 2.88 360.00
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra Block Deal on NSE||Qty: 400,000||Deal Price: 136.00||Value (cr): 5.44||Time: 09:40am
139.00 141.70 137.20 138.20 136.95 1.25 0.91
AVERAGE VOLUME
5-Day 686773.20
10-Day 250105.70
30-Day 1407475.37
410277
132.52 121.87 110.15 107.60 72.74 3.63

11-Dec-17

146.65 2.45 (1.7%)

12-Dec-17

142.25 -4.4 (-3%)

13-Dec-17

136.90 -5.35 (-3.76%)

14-Dec-17

136.95 0.05 (0.04%)

15-Dec-17

138.20 1.25 (0.91%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 56.62%
8-Day 57.62%
49.23
1.64 1.10 139.09
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1149.00 1171.00 1145.25 1163.60 1141.75 21.85 1.91
AVERAGE VOLUME
5-Day 211733.80
10-Day 13021.10
30-Day 209513.43
264165
1187.44 1209.67 1293.41 1291.86 36.58 5.37

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

13-Dec-17

1144.10 -14.6 (-1.26%)

14-Dec-17

1141.75 -2.35 (-0.21%)

15-Dec-17

1163.60 21.85 (1.91%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 50.99%
8-Day 52.15%
72.22
12.56 10.28 1160.91
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 30-Day,50-Day Moving Average today.
35.90 36.45 34.75 35.05 34.75 0.30 0.86
AVERAGE VOLUME
5-Day 44482.20
10-Day 48258.00
30-Day 98969.27
95705
34.18 33.76 31.89 29.80 0 0.29

11-Dec-17

34.10 -0.4 (-1.16%)

12-Dec-17

33.30 -0.8 (-2.35%)

13-Dec-17

33.35 0.05 (0.15%)

14-Dec-17

34.75 1.4 (4.2%)

15-Dec-17

35.05 0.3 (0.86%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 77.14%
8-Day 73.44%
89.84
0.31 0.26 36.25
Texmaco Infra
Add to

ACTIONS

  • Only Buyers in Texmaco Infra on NSE
69.50 71.90 69.50 70.40 68.20 2.20 3.23
AVERAGE VOLUME
5-Day 458873.40
10-Day 93911.60
30-Day 1002832.60
541501
65.10 58.99 51.84 49.53 66.42 2.17

11-Dec-17

73.95 0.8 (1.09%)

12-Dec-17

72.25 -1.7 (-2.3%)

13-Dec-17

69.45 -2.8 (-3.88%)

14-Dec-17

68.20 -1.25 (-1.8%)

15-Dec-17

70.40 2.2 (3.23%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 40.32%
8-Day 39.60%
30.05
0.82 0.55 70.88
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 50-Day Moving Average of 110.69 today.
109.00 111.40 108.30 109.25 106.75 2.50 2.34
AVERAGE VOLUME
5-Day 962465.20
10-Day 227238.70
30-Day 1791969.30
732534
114.34 110.98 98.74 97.65 - 2.3

11-Dec-17

115.40 -1.6 (-1.37%)

12-Dec-17

112.55 -2.85 (-2.47%)

13-Dec-17

108.35 -4.2 (-3.73%)

14-Dec-17

106.75 -1.6 (-1.48%)

15-Dec-17

109.25 2.5 (2.34%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 44.55%
8-Day 35.97%
43.76
1.28 0.85 109.62
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 65,284||Deal Price: 1,153.00||Value (cr): 7.53||Time: 10:48am
1166.95 1198.00 1148.00 1184.80 1160.50 24.30 2.09
AVERAGE VOLUME
5-Day 103382.20
10-Day 69423.00
30-Day 62385.80
47897
1067.41 1026.76 960.39 959.20 109.2 5.86

11-Dec-17

1217.30 52.4 (4.5%)

12-Dec-17

1177.15 -40.15 (-3.3%)

13-Dec-17

1150.25 -26.9 (-2.29%)

14-Dec-17

1160.50 10.25 (0.89%)

15-Dec-17

1184.80 24.3 (2.09%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 68.43%
8-Day 67.25%
55.51
13.93 9.28 1166.04
Titagarh Wagons
Add to
167.80 170.40 166.50 167.75 164.15 3.60 2.19
AVERAGE VOLUME
5-Day 1048434.20
10-Day 408544.70
30-Day 2331424.30
770433
162.73 149.65 127.76 124.62 132.09 2.16

11-Dec-17

173.30 -3.6 (-2.04%)

12-Dec-17

168.75 -4.55 (-2.63%)

13-Dec-17

165.90 -2.85 (-1.69%)

14-Dec-17

164.15 -1.75 (-1.05%)

15-Dec-17

167.75 3.6 (2.19%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 31.51%
8-Day 28.14%
36.91
1.97 1.31 168.36
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 587.28 today.
616.95 621.00 606.00 607.85 614.25 -6.40 -1.04
AVERAGE VOLUME
5-Day 131397.60
10-Day 10605.10
30-Day 162122.07
136991
583.82 586.31 626.18 631.04 42.24 4.03

11-Dec-17

613.45 -5.9 (-0.95%)

12-Dec-17

610.50 -2.95 (-0.48%)

13-Dec-17

614.05 3.55 (0.58%)

14-Dec-17

614.25 0.2 (0.03%)

15-Dec-17

607.85 -6.4 (-1.04%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 69.02%
8-Day 71.49%
74.33
7.37 4.91 611.86
Sections
Follow us on
Available On