SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
07 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1406.00 1410.00 1382.05 1395.45 1400.60 -5.15 -0.37
Adani Ports 321.20 334.75 321.20 332.95 320.05 12.90 4.03
BEML 1335.90 1365.00 1324.10 1349.70 1325.30 24.40 1.84
BGR Energy 110.70 125.00 109.90 123.20 109.40 13.80 12.61
BHEL 259.10 262.35 256.85 258.95 259.40 -0.45 -0.17
Brahma Infra 27.20 27.20 24.30 25.20 26.40 -1.20 -4.55
EngineersInd 241.00 242.95 233.00 234.75 243.45 -8.70 -3.57
Era Infra Eng 3.73 3.85 3.67 3.79 3.73 0.06 1.61
Essar Ports 103.05 103.40 101.00 101.40 102.55 -1.15 -1.12
GMR Infra 14.52 14.68 14.30 14.50 14.51 -0.01 -0.07
ILandFS Trans 146.00 149.40 144.15 145.25 144.95 0.30 0.21
IRB Infra 246.00 247.00 236.75 238.20 238.65 -0.45 -0.19
Jaiprakash Asso 11.39 11.99 11.19 11.85 11.19 0.66 5.90
Jaypee Infra 15.65 17.40 15.45 17.15 15.55 1.60 10.29
Lanco Infratech 4.10 4.22 4.08 4.11 4.08 0.03 0.74
Larsen 1817.00 1824.50 1796.20 1810.90 1816.10 -5.20 -0.29
Maxheights 56.00 56.80 56.00 56.80 55.95 0.85 1.52
MEP Infra 61.65 65.75 61.00 62.25 60.90 1.35 2.22
NBCC 989.70 1007.80 979.00 984.65 983.30 1.35 0.14
Punj Lloyd 24.80 26.30 24.40 25.75 24.55 1.20 4.89
Rel Ind Infra 383.90 411.00 383.90 394.70 382.10 12.60 3.30
Sadbhav Engg 298.90 304.00 296.00 297.50 296.80 0.70 0.24
Siemens 1450.00 1467.50 1442.65 1447.90 1441.45 6.45 0.45
Texmaco Infra 36.20 37.00 35.55 35.60 35.90 -0.30 -0.84
Texmaco Rail 130.00 132.40 128.00 129.05 128.35 0.70 0.55
Thermax 1051.15 1054.90 1035.00 1041.70 1049.05 -7.35 -0.70
Titagarh Wagons 112.00 114.50 109.20 110.30 111.60 -1.30 -1.16
Va Tech Wabag 809.00 815.00 787.95 790.55 800.30 -9.75 -1.22
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 06, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.