SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1185.00 1188.55 1160.20 1165.40 1169.35 -3.95 -0.34
Adani Ports 291.00 293.50 286.25 289.10 290.20 -1.10 -0.38
BEML 719.85 723.70 681.00 688.55 711.85 -23.30 -3.27
BGR Energy 156.10 163.40 153.90 155.60 155.70 -0.10 -0.06
BHEL 259.90 265.35 257.80 258.85 257.30 1.55 0.60
Brahma Infra 32.00 32.00 25.00 27.90 27.00 0.90 3.33
EngineersInd 216.00 222.65 216.00 218.70 215.60 3.10 1.44
Era Infra Eng 3.87 3.95 3.59 3.59 3.77 -0.18 -4.77
Essar Ports 104.25 105.00 101.30 103.50 102.40 1.10 1.07
GMR Infra 17.15 17.50 16.70 16.90 17.05 -0.15 -0.88
ILandFS Trans 173.80 180.40 173.80 175.65 175.55 0.10 0.06
IRB Infra 255.80 255.80 249.00 250.30 251.20 -0.90 -0.36
Jaiprakash Asso 25.55 25.65 23.50 23.75 24.90 -1.15 -4.62
Jaypee Infra 20.90 22.55 20.20 21.90 20.75 1.15 5.54
Lanco Infratech 6.18 6.18 5.56 5.64 5.92 -0.28 -4.73
Larsen 1516.30 1544.70 1515.00 1532.55 1505.70 26.85 1.78
Maxheights 49.00 50.50 48.00 49.90 49.25 0.65 1.32
NBCC 807.00 832.25 794.00 798.55 797.30 1.25 0.16
Punj Lloyd 38.05 40.05 37.50 37.95 35.45 2.50 7.05
Rel Ind Infra 452.00 460.90 433.85 436.05 446.25 -10.20 -2.29
Sadbhav Engg 251.75 253.95 242.35 247.60 249.60 -2.00 -0.80
Siemens 875.00 881.90 859.00 863.10 861.40 1.70 0.20
Texmaco Infra 47.85 48.90 46.20 47.35 46.85 0.50 1.07
Texmaco Rail 128.50 129.70 123.50 124.55 125.05 -0.50 -0.40
Thermax 993.45 1004.00 970.30 976.65 989.55 -12.90 -1.30
Titagarh Wagons 320.00 320.00 296.20 297.85 299.35 -1.50 -0.50
Va Tech Wabag 1495.05 1546.00 1495.00 1533.50 1501.45 32.05 2.13
Yuranus Infra 6.86 6.86 6.86 6.86 7.22 -0.36 -4.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.