• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 09:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 93,785||Deal Price: 1,040.00||Value (cr): 9.75||Time: 10:11am
1051.90 1054.95 1051.90 1054.90 1052.10 2.80 0.27
AVERAGE VOLUME
5-Day 32123.20
10-Day 1303.90
30-Day 44458.67
28
1066.12 1095.62 1176.34 1183.08 62.31 7.43

02-Dec-16

1049.70 -2.8 (-0.27%)

05-Dec-16

1042.80 -6.9 (-0.66%)

06-Dec-16

1049.25 6.45 (0.62%)

07-Dec-16

1042.75 -6.5 (-0.62%)

08-Dec-16

1052.10 9.35 (0.9%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 85.51%
8-Day 80.81%
73.94
12.63 8.42 1053.13
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 279.01 today.
289.45 291.20 288.00 291.15 287.10 4.05 1.41
AVERAGE VOLUME
5-Day 3719973.60
10-Day 253407.50
30-Day 4394462.53
206726
279.01 275.67 242.45 238.23 22.29 4.43

02-Dec-16

265.90 -9.2 (-3.34%)

05-Dec-16

268.70 2.8 (1.05%)

06-Dec-16

271.90 3.2 (1.19%)

07-Dec-16

277.40 5.5 (2.02%)

08-Dec-16

287.10 9.7 (3.5%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 38.26%
8-Day 44.40%
29.17
3.16 2.58 289.67
BEML
Add to
922.00 926.00 920.00 921.20 915.40 5.80 0.63
AVERAGE VOLUME
5-Day 347744.40
10-Day 31903.20
30-Day 224864.63
20846
862.34 883.48 916.28 934.06 112.89 1.82

02-Dec-16

827.95 -2.7 (-0.33%)

05-Dec-16

839.50 11.55 (1.4%)

06-Dec-16

873.00 33.5 (3.99%)

07-Dec-16

863.55 -9.45 (-1.08%)

08-Dec-16

915.40 51.85 (6%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 16.87%
8-Day 18.27%
12.47
10.07 8.24 923.55
BGR Energy
Add to
116.40 116.60 116.15 116.15 116.40 -0.25 -0.21
AVERAGE VOLUME
5-Day 284681.20
10-Day 63105.70
30-Day 219978.77
2657
112.14 113.14 115.09 112.15 21.59 0.61

02-Dec-16

112.45 1.25 (1.12%)

05-Dec-16

117.30 4.85 (4.31%)

06-Dec-16

118.05 0.75 (0.64%)

07-Dec-16

116.45 -1.6 (-1.36%)

08-Dec-16

116.40 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 33.74%
8-Day 35.00%
61.60
1.40 0.93 116.44
BHEL
Add to
129.65 129.65 128.80 129.40 128.70 0.70 0.54
AVERAGE VOLUME
5-Day 3555456.00
10-Day 523564.90
30-Day 6607848.50
124982
132.77 134.66 133.93 128.68 - 0.96

02-Dec-16

126.90 -1.85 (-1.44%)

05-Dec-16

128.65 1.75 (1.38%)

06-Dec-16

128.10 -0.55 (-0.43%)

07-Dec-16

127.60 -0.5 (-0.39%)

08-Dec-16

128.70 1.1 (0.86%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 23.67%
8-Day 26.01%
28.66
1.42 1.16 129.39
EngineersInd
Add to

ACTIONS

  • Buy Engineers India, Adani Ports; sell IRB Infra: Sukhani
  • Buy Engineers India, Bharat Forge, Vedanta, IGL: Gujral
307.70 308.70 306.45 306.80 306.10 0.70 0.23
AVERAGE VOLUME
5-Day 2076384.40
10-Day 242020.10
30-Day 2161350.57
74539
275.53 269.15 233.41 216.30 33.79 3.88

02-Dec-16

289.95 -9.45 (-3.16%)

05-Dec-16

299.40 9.45 (3.26%)

06-Dec-16

293.90 -5.5 (-1.84%)

07-Dec-16

298.05 4.15 (1.41%)

08-Dec-16

306.10 8.05 (2.7%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 27.53%
8-Day 25.82%
29.80
3.37 2.76 307.43
GMR Infra
Add to
11.95 11.95 11.80 11.85 11.95 -0.10 -0.84
AVERAGE VOLUME
5-Day 5062378.60
10-Day 819771.70
30-Day 11079174.00
252629
12.06 12.43 12.83 12.55 - 0.76

02-Dec-16

11.80 0.05 (0.43%)

05-Dec-16

11.90 0.1 (0.85%)

06-Dec-16

12.00 0.1 (0.84%)

07-Dec-16

11.75 -0.25 (-2.08%)

08-Dec-16

11.95 0.2 (1.7%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 20.53%
8-Day 27.88%
21.16
0.13 0.11 11.86
ILandFS Trans
Add to
105.80 105.80 103.90 104.00 105.30 -1.30 -1.23
AVERAGE VOLUME
5-Day 820514.20
10-Day 180603.90
30-Day 489187.83
9577
99.09 101.43 84.92 81.90 24.82 0.87

02-Dec-16

95.95 -5.4 (-5.33%)

05-Dec-16

100.55 4.6 (4.79%)

06-Dec-16

100.05 -0.5 (-0.5%)

07-Dec-16

99.25 -0.8 (-0.8%)

08-Dec-16

105.30 6.05 (6.1%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 39.11%
8-Day 40.86%
34.90
1.26 0.84 104.70
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 845,038||Deal Price: 187.40||Value (cr): 15.84||Time: 09:45am
192.15 194.10 192.15 193.50 191.75 1.75 0.91
AVERAGE VOLUME
5-Day 1512368.60
10-Day 243351.00
30-Day 1977843.50
84291
202.07 219.84 220.31 221.03 28.71 2.91

02-Dec-16

189.10 -0.8 (-0.42%)

05-Dec-16

187.75 -1.35 (-0.71%)

06-Dec-16

187.15 -0.6 (-0.32%)

07-Dec-16

185.55 -1.6 (-0.85%)

08-Dec-16

191.75 6.2 (3.34%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 24.04%
8-Day 27.27%
40.36
2.11 1.73 193.39
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 723,697||Deal Price: 7.25||Value (cr): 0.52||Time: 10:00am
7.90 7.95 7.85 7.90 7.90 0.00 0.00
AVERAGE VOLUME
5-Day 10839400.40
10-Day 3599489.40
30-Day 16322458.93
367010
8.73 9.63 9.52 9.03 - 0.13

02-Dec-16

7.55 -0.2 (-2.58%)

05-Dec-16

7.65 0.1 (1.32%)

06-Dec-16

7.75 0.1 (1.31%)

07-Dec-16

7.65 -0.1 (-1.29%)

08-Dec-16

7.90 0.25 (3.27%)

DELIVERY AVERAGES
3-Day 22.94%
5-Day 21.85%
8-Day 27.08%
20.30
0.09 0.07 7.87
Jaypee Infra
Add to
7.80 7.80 7.70 7.75 7.65 0.10 1.31
AVERAGE VOLUME
5-Day 758580.40
10-Day 102346.10
30-Day 834655.00
1532
7.83 8.26 8.40 8.45 - 0.18

02-Dec-16

7.20 -0.1 (-1.37%)

05-Dec-16

7.60 0.4 (5.56%)

06-Dec-16

7.75 0.15 (1.97%)

07-Dec-16

7.55 -0.2 (-2.58%)

08-Dec-16

7.65 0.1 (1.32%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 73.90%
8-Day 73.95%
70.89
0.09 0.06 7.74
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech closes above 30-Day Moving Average of 3.86 today.
4.00 4.00 3.95 4.00 3.95 0.05 1.27
AVERAGE VOLUME
5-Day 970182.80
10-Day 236179.00
30-Day 1540287.07
19700
3.86 4.00 4.43 4.60 - 0.63

02-Dec-16

3.85 0 (0%)

05-Dec-16

3.85 0 (0%)

06-Dec-16

3.85 0 (0%)

07-Dec-16

3.80 -0.05 (-1.3%)

08-Dec-16

3.95 0.15 (3.95%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 48.59%
8-Day 49.60%
63.53
0.05 0.03 3.99
Larsen
Add to
1372.90 1372.90 1369.00 1370.10 1366.95 3.15 0.23
AVERAGE VOLUME
5-Day 933222.20
10-Day 99110.20
30-Day 1947676.00
21557
1390.58 1420.59 1453.15 1389.48 19.11 3.14

02-Dec-16

1361.85 -26.5 (-1.91%)

05-Dec-16

1356.15 -5.7 (-0.42%)

06-Dec-16

1362.15 6 (0.44%)

07-Dec-16

1353.80 -8.35 (-0.61%)

08-Dec-16

1366.95 13.15 (0.97%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 53.80%
8-Day 57.03%
58.09
15.04 12.30 1370.85
MEP Infra
Add to

ACTIONS

  • MEP Infra has hit 52wk low of Rs 34.00 on BSE
36.50 36.50 36.00 36.00 36.60 -0.60 -1.64
AVERAGE VOLUME
5-Day 129455.40
10-Day 21117.80
30-Day 137988.77
283
37.83 39.68 41.08 40.85 26.28 1

02-Dec-16

34.95 -0.75 (-2.1%)

05-Dec-16

35.15 0.2 (0.57%)

06-Dec-16

34.60 -0.55 (-1.56%)

07-Dec-16

35.75 1.15 (3.32%)

08-Dec-16

36.60 0.85 (2.38%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 39.45%
8-Day 43.48%
64.82
0.44 0.29 36.17
NBCC (India)
Add to
236.00 236.10 232.10 232.90 235.10 -2.20 -0.94
AVERAGE VOLUME
5-Day 989787.40
10-Day 133175.60
30-Day 915962.80
19680
228.49 239.28 226.30 216.73 44.96 9.39

02-Dec-16

222.25 -5 (-2.2%)

05-Dec-16

226.50 4.25 (1.91%)

06-Dec-16

233.95 7.45 (3.29%)

07-Dec-16

232.45 -1.5 (-0.64%)

08-Dec-16

235.10 2.65 (1.14%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 43.87%
8-Day 45.92%
41.74
2.82 1.88 234.11
Power Mech
Add to

ACTIONS

  • Power Mech has hit 52wk low of Rs 433.70 on BSE
463.95 465.05 463.95 465.00 456.45 8.55 1.87
AVERAGE VOLUME
5-Day 8018.80
10-Day 1809.20
30-Day 7027.77
350
467.08 476.72 522.02 535.39 9.37 1.24

02-Dec-16

457.90 0.15 (0.03%)

05-Dec-16

451.60 -6.3 (-1.38%)

06-Dec-16

455.45 3.85 (0.85%)

07-Dec-16

451.95 -3.5 (-0.77%)

08-Dec-16

456.45 4.5 (1%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 67.76%
8-Day 65.08%
68.29
5.48 3.65 464.62
Punj Lloyd
Add to
20.35 20.40 20.15 20.20 20.15 0.05 0.25
AVERAGE VOLUME
5-Day 695581.00
10-Day 290190.30
30-Day 928731.93
13139
20.41 21.44 21.49 21.86 - 0.43

02-Dec-16

20.05 -0.65 (-3.14%)

05-Dec-16

20.15 0.1 (0.5%)

06-Dec-16

20.05 -0.1 (-0.5%)

07-Dec-16

19.85 -0.2 (-1%)

08-Dec-16

20.15 0.3 (1.51%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 31.93%
8-Day 37.01%
32.69
0.24 0.16 20.22
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day Moving Average of 387.09 today.
394.00 395.00 392.55 394.10 392.95 1.15 0.29
AVERAGE VOLUME
5-Day 192081.80
10-Day 96040.40
30-Day 191334.77
4658
382.91 400.20 417.47 417.33 45.25 2.32

02-Dec-16

383.00 -9.75 (-2.48%)

05-Dec-16

394.20 11.2 (2.92%)

06-Dec-16

392.65 -1.55 (-0.39%)

07-Dec-16

387.35 -5.3 (-1.35%)

08-Dec-16

392.95 5.6 (1.45%)

DELIVERY AVERAGES
3-Day 18.56%
5-Day 18.92%
8-Day 13.69%
21.39
4.72 3.14 393.72
Sadbhav Engg
Add to

ACTIONS

  • Buy Sadbhav Engineering; target of Rs 312: ICICI Direct
  • Buy Sadbhav Engineering; target of Rs 416: Edelweiss
271.50 278.00 271.50 274.95 274.85 0.10 0.04
AVERAGE VOLUME
5-Day 34084.60
10-Day 4513.20
30-Day 78384.93
3313
275.36 276.71 282.00 276.56 34.89 3.21

02-Dec-16

274.55 -0.8 (-0.29%)

05-Dec-16

274.95 0.4 (0.15%)

06-Dec-16

272.80 -2.15 (-0.78%)

07-Dec-16

272.50 -0.3 (-0.11%)

08-Dec-16

274.85 2.35 (0.86%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 71.89%
8-Day 39.72%
32.31
3.30 2.20 275.38
Siemens
Add to
1141.10 1151.05 1141.10 1149.40 1136.55 12.85 1.13
AVERAGE VOLUME
5-Day 203015.20
10-Day 21780.30
30-Day 181788.33
12889
1110.81 1160.86 1224.86 1189.50 14.17 5.11

02-Dec-16

1091.75 -25.6 (-2.29%)

05-Dec-16

1092.40 0.65 (0.06%)

06-Dec-16

1125.50 33.1 (3.03%)

07-Dec-16

1099.05 -26.45 (-2.35%)

08-Dec-16

1136.55 37.5 (3.41%)

DELIVERY AVERAGES
3-Day 22.89%
5-Day 25.09%
8-Day 28.18%
24.56
12.50 10.23 1147.46
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 200-Day Moving Average of 24.87 today.
25.00 25.00 25.00 25.00 24.60 0.40 1.63
AVERAGE VOLUME
5-Day 134677.40
10-Day
30-Day 78577.63
3011
22.88 23.57 23.65 24.86 0 0.19

02-Dec-16

24.15 1.2 (5.23%)

05-Dec-16

25.60 1.45 (6%)

06-Dec-16

24.60 -1 (-3.91%)

07-Dec-16

25.75 1.15 (4.67%)

08-Dec-16

24.60 -1.15 (-4.47%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 51.19%
8-Day 52.07%
48.21
0.30 0.20 25.00
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day,50-Day Moving Average today.
42.40 42.40 42.10 42.10 42.05 0.05 0.12
AVERAGE VOLUME
5-Day 46388.00
10-Day 40121.10
30-Day 102991.60
81
41.17 41.48 37.50 35.93 45.76 1.84

02-Dec-16

41.45 -1.3 (-3.04%)

05-Dec-16

41.70 0.25 (0.6%)

06-Dec-16

41.65 -0.05 (-0.12%)

07-Dec-16

41.70 0.05 (0.12%)

08-Dec-16

42.05 0.35 (0.84%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 67.97%
8-Day 55.78%
62.25
0.50 0.34 42.13
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 50-Day,200-Day Moving Average today.
106.60 107.05 106.00 106.30 105.95 0.35 0.33
AVERAGE VOLUME
5-Day 188009.80
10-Day 39754.10
30-Day 231587.60
16215
103.54 104.94 103.14 104.87 42.52 2.48

02-Dec-16

102.90 -1.95 (-1.86%)

05-Dec-16

105.30 2.4 (2.33%)

06-Dec-16

105.75 0.45 (0.43%)

07-Dec-16

104.10 -1.65 (-1.56%)

08-Dec-16

105.95 1.85 (1.78%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 54.40%
8-Day 52.69%
52.65
1.27 0.85 106.84
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
830.75 830.75 830.00 830.00 829.60 0.40 0.05
AVERAGE VOLUME
5-Day 11886.60
10-Day 387.00
30-Day 21403.60
501
843.13 856.52 836.79 817.84 34.83 3.98

02-Dec-16

829.60 0.1 (0.01%)

05-Dec-16

828.30 -1.3 (-0.16%)

06-Dec-16

829.55 1.25 (0.15%)

07-Dec-16

825.20 -4.35 (-0.52%)

08-Dec-16

829.60 4.4 (0.53%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 75.30%
8-Day 77.37%
61.45
9.96 6.64 830.01
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day Moving Average of 112.04 today.
114.80 114.80 113.50 114.75 113.80 0.95 0.83
AVERAGE VOLUME
5-Day 337260.00
10-Day 114093.60
30-Day 436176.47
15692
110.05 112.04 103.30 102.60 176.54 1.74

02-Dec-16

108.80 -3.6 (-3.2%)

05-Dec-16

110.85 2.05 (1.88%)

06-Dec-16

111.75 0.9 (0.81%)

07-Dec-16

110.40 -1.35 (-1.21%)

08-Dec-16

113.80 3.4 (3.08%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 49.94%
8-Day 43.35%
59.97
1.37 0.91 114.50
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 30-Day Moving Average of 493.41 today.
494.85 494.85 490.05 490.10 490.20 -0.10 -0.02
AVERAGE VOLUME
5-Day 31185.80
10-Day 4235.20
30-Day 96319.37
48
491.14 511.38 558.04 549.55 21.78 3.42

02-Dec-16

494.20 -9.05 (-1.8%)

05-Dec-16

490.70 -3.5 (-0.71%)

06-Dec-16

489.90 -0.8 (-0.16%)

07-Dec-16

485.95 -3.95 (-0.81%)

08-Dec-16

490.20 4.25 (0.87%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 73.98%
8-Day 73.75%
72.34
5.88 3.92 492.36

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login