SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1047.00 1070.00 1027.35 1041.10 1049.15 -8.05 -0.77
Adani Ports 273.40 275.80 263.25 268.25 275.80 -7.55 -2.74
BEML 657.00 657.00 632.60 635.45 652.70 -17.25 -2.64
BGR Energy 205.55 206.00 196.00 197.70 204.55 -6.85 -3.35
BHEL 237.70 237.70 222.75 226.85 236.35 -9.50 -4.02
Brahma Infra 33.05 35.85 32.80 33.65 34.50 -0.85 -2.46
EngineersInd 296.00 297.65 288.00 289.70 294.85 -5.15 -1.75
Era Infra Eng 22.20 23.00 21.70 21.75 22.80 -1.05 -4.61
Essar Ports 83.25 85.00 80.80 84.00 84.20 -0.20 -0.24
GMR Infra 26.00 26.10 24.65 25.25 25.90 -0.65 -2.51
ILandFS Trans 235.15 239.20 230.05 236.05 235.55 0.50 0.21
IRB Infra 262.70 263.30 244.80 249.55 262.60 -13.05 -4.97
Jaiprakash Asso 62.65 63.60 58.55 59.35 62.00 -2.65 -4.27
Jaypee Infra 36.00 36.40 32.80 33.35 36.00 -2.65 -7.36
Lanco Infratech 10.41 10.50 9.60 9.79 10.09 -0.30 -2.97
Larsen 1665.50 1665.95 1637.00 1656.35 1662.90 -6.55 -0.39
Maxheights 49.35 49.35 49.00 49.10 49.30 -0.20 -0.41
MMS Infra 6.14 6.15 6.10 6.10 5.86 0.24 4.10
NBCC 472.00 472.20 445.50 454.05 467.95 -13.90 -2.97
Punj Lloyd 45.95 45.95 42.80 43.10 44.95 -1.85 -4.12
Rel Ind Infra 576.00 577.20 555.60 559.35 575.75 -16.40 -2.85
Sadbhav Engg 210.20 210.20 200.50 204.75 210.55 -5.80 -2.75
Siemens 920.00 925.90 887.00 899.65 917.05 -17.40 -1.90
Texmaco Infra 40.05 41.35 38.25 38.85 40.95 -2.10 -5.13
Texmaco Rail 92.05 93.00 89.10 90.10 91.80 -1.70 -1.85
Thermax 896.95 910.00 887.00 907.05 902.15 4.90 0.54
Titagarh Wagons 220.90 224.85 212.00 213.25 222.45 -9.20 -4.14
Va Tech Wabag 1470.00 1511.00 1470.00 1500.25 1495.55 4.70 0.31
Yuranus Infra 9.32 9.32 8.96 8.96 9.14 -0.18 -1.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close