SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1315.45 1319.85 1275.10 1284.80 1304.65 -19.85 -1.52
Adani Ports 347.30 351.90 324.00 340.50 343.60 -3.10 -0.90
BEML 914.00 920.40 890.10 903.40 909.60 -6.20 -0.68
BGR Energy 158.70 161.00 154.50 155.45 156.85 -1.40 -0.89
BHEL 288.10 297.35 285.60 291.80 287.15 4.65 1.62
Brahma Infra 28.95 28.95 25.00 28.00 26.60 1.40 5.26
EngineersInd 218.10 224.60 215.10 216.45 220.15 -3.70 -1.68
Era Infra Eng 7.59 8.37 7.59 8.36 7.98 0.38 4.76
Essar Ports 109.90 110.20 106.00 107.55 106.40 1.15 1.08
GMR Infra 17.40 19.65 17.35 19.25 17.25 2.00 11.59
ILandFS Trans 216.10 219.70 212.00 212.70 215.30 -2.60 -1.21
IRB Infra 270.70 275.50 264.95 269.75 269.85 -0.10 -0.04
Jaiprakash Asso 26.25 29.20 26.15 28.55 26.15 2.40 9.18
Jaypee Infra 19.70 21.45 19.70 20.85 19.90 0.95 4.77
Lanco Infratech 5.97 6.49 5.88 6.35 5.91 0.44 7.45
Larsen 1730.00 1740.00 1685.00 1700.10 1719.30 -19.20 -1.12
Maxheights 54.25 54.55 52.90 52.95 53.25 -0.30 -0.56
NBCC 874.15 887.00 862.00 879.40 867.55 11.85 1.37
Punj Lloyd 36.40 37.50 36.20 36.95 36.10 0.85 2.35
Rel Ind Infra 468.40 492.40 467.00 473.10 465.10 8.00 1.72
Sadbhav Engg 275.75 286.50 274.70 284.40 278.65 5.75 2.06
Siemens 1060.00 1060.00 992.10 1039.85 1056.75 -16.90 -1.60
Texmaco Infra 46.35 47.40 45.50 46.05 46.05 0.00 0.00
Texmaco Rail 157.75 158.65 152.75 154.70 156.75 -2.05 -1.31
Thermax 1190.00 1192.30 1135.05 1145.60 1183.15 -37.55 -3.17
Titagarh Wagons 366.80 368.90 356.00 358.80 364.40 -5.60 -1.54
Va Tech Wabag 1584.45 1629.95 1569.00 1613.45 1592.85 20.60 1.29
Yuranus Infra 6.18 6.18 6.18 6.18 5.89 0.29 4.92
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.