SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Jul 16:05

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 55.90 55.90 55.90 55.90 52.95 2.95 5.57
Asian Hotel (E) 171.00 179.00 167.10 179.00 175.00 4.00 2.29
Asian Hotel (W) 122.00 123.00 112.50 113.90 113.90 0.00 0.00
Asian Hotels 101.30 104.45 101.30 102.00 104.00 -2.00 -1.92
Benares Hotels 1353.50 1353.50 1353.50 1353.50 1331.25 22.25 1.67
Best Eastern 30.30 30.90 30.30 30.90 29.45 1.45 4.92
Country Club 11.60 11.95 11.32 11.80 11.30 0.50 4.42
EIH 115.00 118.40 110.25 111.50 115.65 -4.15 -3.59
EIH Assoc Hotel 210.00 214.00 205.00 212.00 210.00 2.00 0.95
Fomento Resorts 93.00 93.00 93.00 93.00 97.00 -4.00 -4.12
Graviss Hosp 17.05 17.05 17.05 17.05 16.65 0.40 2.40
Guj Hotels 128.00 129.50 127.00 129.00 131.40 -2.40 -1.83
Hotel Leela 21.25 21.25 20.65 20.80 20.90 -0.10 -0.48
Howard Hotels 7.86 7.86 7.86 7.86 7.49 0.37 4.94
HS India 4.03 4.23 4.03 4.05 4.23 -0.18 -4.26
India Tourism D 210.60 212.60 199.80 200.50 210.30 -9.80 -4.66
Indian Hotels 95.25 95.60 92.50 93.80 94.95 -1.15 -1.21
James Hotels 48.30 48.30 48.30 48.30 46.00 2.30 5.00
Jindal Hotels 32.80 34.50 32.50 33.00 34.10 -1.10 -3.23
Kamat Hotels 57.25 59.90 57.25 58.50 58.50 0.00 0.00
Khyati Multimed 0.99 0.99 0.99 0.99 0.99 0.00 0.00
Mac Charles 202.00 204.90 202.00 204.90 201.00 3.90 1.94
Mahindra Holida 290.90 298.00 282.00 286.80 287.50 -0.70 -0.24
Oriental Hotels 21.25 21.95 20.80 21.40 21.20 0.20 0.94
Polo Hotels 14.49 14.50 11.20 13.95 13.55 0.40 2.95
Royal Orchid 56.05 56.05 53.00 53.10 55.55 -2.45 -4.41
Royale Manor 11.68 11.68 11.68 11.68 11.13 0.55 4.94
Savera Ind 38.00 38.95 35.00 38.80 38.85 -0.05 -0.13
Sayaji Hotels 132.10 143.80 132.10 143.80 137.00 6.80 4.96
Sinclairs Hotel 330.00 330.00 311.50 320.00 315.00 5.00 1.59
Speciality Rest 157.60 160.00 156.80 157.00 156.70 0.30 0.19
Sterling Green 6.66 6.66 6.60 6.60 6.35 0.25 3.94
Sterling H Res 256.10 260.00 255.70 259.90 259.10 0.80 0.31
Taj GVK Hotels 71.35 74.10 70.65 73.00 68.25 4.75 6.96
TGB Banquets 69.70 72.00 68.30 69.10 68.00 1.10 1.62
Velan Hotels 6.99 7.48 6.87 7.00 7.58 -0.58 -7.65
Viceroy Hotels 15.70 15.90 15.65 15.85 15.66 0.19 1.21
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.