• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 14:17

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above its 50-Day,150-Day,200-Day Moving Average today.
54.55 54.55 53.80 54.00 53.75 0.25 0.47
AVERAGE VOLUME
5-Day 26213.20
10-Day 984.40
30-Day 18850.83
2090
54.34 52.80 53.70 53.77 27.84 6.62

15-Feb-17

52.25 -0.45 (-0.85%)

16-Feb-17

53.30 1.05 (2.01%)

17-Feb-17

52.40 -0.9 (-1.69%)

20-Feb-17

53.80 1.4 (2.67%)

21-Feb-17

53.75 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 11.29%
5-Day 82.20%
8-Day 82.60%
56.88
0.65 0.43 54.48
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 50-Day Moving Average of 445.01 today.
672.10 690.00 655.00 655.00 689.00 -34.00 -4.93
AVERAGE VOLUME
5-Day 583.80
10-Day
30-Day 242.60
59
422.84 458.49 355.28 322.04 21.28 6.47

15-Feb-17

572.95 27.25 (4.99%)

16-Feb-17

601.55 28.6 (4.99%)

17-Feb-17

631.60 30.05 (5%)

20-Feb-17

663.05 31.45 (4.98%)

21-Feb-17

689.00 25.95 (3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.23 6.55 661.30
Asian Hotel (E)
Add to
221.30 221.30 221.00 221.00 221.45 -0.45 -0.20
AVERAGE VOLUME
5-Day 2023.00
10-Day 609.10
30-Day 1565.00
175
206.67 201.23 200.12 193.29 18.14 0.38

15-Feb-17

219.95 5.75 (2.68%)

16-Feb-17

218.55 -1.4 (-0.64%)

17-Feb-17

220.00 1.45 (0.66%)

20-Feb-17

223.35 3.35 (1.52%)

21-Feb-17

221.45 -1.9 (-0.85%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 88.15%
8-Day 64.04%
81.21
2.66 1.77 221.12
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.
210.10 213.70 210.00 210.00 215.95 -5.95 -2.76
AVERAGE VOLUME
5-Day 1334.20
10-Day 155.70
30-Day 766.30
748
215.72 214.08 194.65 180.62 - 0.85

15-Feb-17

208.85 -7.35 (-3.4%)

16-Feb-17

211.95 3.1 (1.48%)

17-Feb-17

208.50 -3.45 (-1.63%)

20-Feb-17

212.75 4.25 (2.04%)

21-Feb-17

215.95 3.2 (1.5%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 76.32%
8-Day 78.06%
83.37
2.59 1.73 211.38
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below its 30-Day,50-Day,150-Day Moving Average today.
103.50 103.50 103.50 103.50 103.60 -0.10 -0.10
AVERAGE VOLUME
5-Day 1078.40
10-Day 319.00
30-Day 2195.93
17
104.39 104.21 104.17 105.39 - 0.37

15-Feb-17

104.00 -1.9 (-1.79%)

16-Feb-17

103.30 -0.7 (-0.67%)

17-Feb-17

104.70 1.4 (1.36%)

20-Feb-17

103.05 -1.65 (-1.58%)

21-Feb-17

103.60 0.55 (0.53%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 84.37%
8-Day 55.91%
100
1.24 0.83 103.50
Blue Coast
Add to

ACTIONS

  • Blue Coast closes below 30-Day,50-Day Moving Average today.
117.75 117.75 117.75 117.75 112.15 5.60 4.99
AVERAGE VOLUME
5-Day 10.00
10-Day 199.80
30-Day 131.00
25
121.80 121.37 117.57 108.37 8.38 2.11

13-Feb-17

122.85 5.85 (5%)

15-Feb-17

117.65 -5.2 (-4.23%)

16-Feb-17

123.50 5.85 (4.97%)

17-Feb-17

117.55 -5.95 (-4.82%)

21-Feb-17

112.15 -5.4 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 77.76%
100
1.18 1.07 117.75
Country Club
Add to
12.70 13.10 12.70 12.75 12.95 -0.20 -1.54
AVERAGE VOLUME
5-Day 61054.60
10-Day 29376.20
30-Day 76292.80
23574
13.42 13.15 13.19 12.98 - 0.31

15-Feb-17

12.70 -0.35 (-2.68%)

16-Feb-17

12.90 0.2 (1.57%)

17-Feb-17

12.95 0.05 (0.39%)

20-Feb-17

12.85 -0.1 (-0.77%)

21-Feb-17

12.95 0.1 (0.78%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 79.71%
8-Day 79.00%
68.28
0.16 0.10 12.86
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 98.77 today.
101.70 103.45 101.70 102.05 101.80 0.25 0.25
AVERAGE VOLUME
5-Day 102649.40
10-Day 9377.60
30-Day 86281.90
47650
100.89 99.21 105.92 106.75 84.34 2.36

15-Feb-17

102.90 -2.1 (-2%)

16-Feb-17

102.25 -0.65 (-0.63%)

17-Feb-17

102.70 0.45 (0.44%)

20-Feb-17

101.65 -1.05 (-1.02%)

21-Feb-17

101.80 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 86.40%
8-Day 87.94%
69.80
1.22 0.81 102.61
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day,200-Day Moving Average today.
321.00 327.85 317.50 317.80 322.50 -4.70 -1.46
AVERAGE VOLUME
5-Day 2250.60
10-Day 2227.20
30-Day 3098.07
76
302.99 297.04 313.46 315.88 22.57 4.05

15-Feb-17

304.65 0.8 (0.26%)

16-Feb-17

302.00 -2.65 (-0.87%)

17-Feb-17

313.45 11.45 (3.79%)

20-Feb-17

325.55 12.1 (3.86%)

21-Feb-17

322.50 -3.05 (-0.94%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 63.85%
8-Day 65.97%
66.62
3.87 2.58 320.84
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 50-Day Moving Average of 16.62 today.
16.40 16.55 16.30 16.40 16.40 0.00 0.00
AVERAGE VOLUME
5-Day 108867.40
10-Day 39521.20
30-Day 217128.80
87324
16.77 16.59 17.26 17.37 - -4.37

15-Feb-17

16.50 -0.15 (-0.9%)

16-Feb-17

16.40 -0.1 (-0.61%)

17-Feb-17

16.50 0.1 (0.61%)

20-Feb-17

16.40 -0.1 (-0.61%)

21-Feb-17

16.40 0 (0%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 55.74%
8-Day 38.04%
36.02
0.20 0.13 16.40
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes above 30-Day,50-Day Moving Average today.
4.00 4.00 4.00 4.00 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 680.40
10-Day 383.90
30-Day 3093.97
449
4.65 4.82 6.26 6.13 - 0.64

10-Feb-17

4.65 -0.65 (-12.26%)

13-Feb-17

4.65 0 (0%)

14-Feb-17

4.90 0.25 (5.38%)

20-Feb-17

4.00 -0.9 (-18.37%)

21-Feb-17

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.97%
8-Day 99.98%
99.75
0.05 0.03 4.00
India Tourism D
Add to
414.00 418.40 397.00 408.50 414.40 -5.90 -1.42
AVERAGE VOLUME
5-Day 139939.40
10-Day 63880.40
30-Day 210043.60
25908
312.23 0.00 0.00 0.00 109.52 10.55

15-Feb-17

386.70 -35.2 (-8.34%)

16-Feb-17

409.15 22.45 (5.81%)

17-Feb-17

407.95 -1.2 (-0.29%)

20-Feb-17

415.50 7.55 (1.85%)

21-Feb-17

414.40 -1.1 (-0.26%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 25.25%
8-Day 25.47%
35.70
4.56 3.73 411.68
Indian Hotels
Add to
124.65 124.65 121.25 121.95 124.15 -2.20 -1.77
AVERAGE VOLUME
5-Day 868340.80
10-Day 75210.20
30-Day 977782.17
237772
110.87 105.50 116.19 117.77 60.67 3.1

15-Feb-17

119.15 1.75 (1.49%)

16-Feb-17

120.30 1.15 (0.97%)

17-Feb-17

116.35 -3.95 (-3.28%)

20-Feb-17

120.30 3.95 (3.39%)

21-Feb-17

124.15 3.85 (3.2%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 79.33%
8-Day 79.25%
43.32
1.49 0.99 122.42
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 150-Day Moving Average of 33.13 today.
38.25 38.95 36.50 37.10 38.10 -1.00 -2.62
AVERAGE VOLUME
5-Day 367107.00
10-Day 43725.90
30-Day 73769.47
71508
34.07 32.44 33.24 33.06 2.73 -0.8

15-Feb-17

34.00 -0.3 (-0.87%)

16-Feb-17

34.60 0.6 (1.76%)

17-Feb-17

35.65 1.05 (3.03%)

20-Feb-17

39.45 3.8 (10.66%)

21-Feb-17

38.10 -1.35 (-3.42%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 50.74%
8-Day 51.45%
50.07
0.46 0.31 37.34
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 150-Day Moving Average of 428.15 today.
443.40 444.10 434.35 437.60 439.80 -2.20 -0.50
AVERAGE VOLUME
5-Day 43676.40
10-Day 5012.30
30-Day 55146.27
18264
422.98 412.47 430.53 425.14 29.67 5.61

15-Feb-17

438.60 -3.45 (-0.78%)

16-Feb-17

444.10 5.5 (1.25%)

17-Feb-17

439.65 -4.45 (-1%)

20-Feb-17

440.60 0.95 (0.22%)

21-Feb-17

439.80 -0.8 (-0.18%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 70.55%
8-Day 71.77%
87.89
5.28 3.52 440.12
Oriental Hotels
Add to
28.00 28.00 27.00 27.10 28.00 -0.90 -3.21
AVERAGE VOLUME
5-Day 47811.20
10-Day 9436.90
30-Day 122673.93
20821
25.53 24.09 24.77 24.75 - 2.17

15-Feb-17

26.45 0 (0%)

16-Feb-17

26.45 0 (0%)

17-Feb-17

26.30 -0.15 (-0.57%)

20-Feb-17

27.25 0.95 (3.61%)

21-Feb-17

28.00 0.75 (2.75%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 70.97%
8-Day 73.94%
64.13
0.34 0.22 27.22
Royal Orchid
Add to
88.60 88.60 83.00 83.70 86.35 -2.65 -3.07
AVERAGE VOLUME
5-Day 44266.40
10-Day 5796.10
30-Day 46094.57
18133
82.24 79.09 74.39 75.61 23.98 1.17

15-Feb-17

79.70 -3.95 (-4.72%)

16-Feb-17

81.50 1.8 (2.26%)

17-Feb-17

82.35 0.85 (1.04%)

20-Feb-17

83.55 1.2 (1.46%)

21-Feb-17

86.35 2.8 (3.35%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 72.74%
8-Day 70.90%
84.04
1.04 0.69 85.13
Speciality Rest
Add to
74.00 74.95 74.00 74.40 74.60 -0.20 -0.27
AVERAGE VOLUME
5-Day 24595.60
10-Day 4986.10
30-Day 32859.33
3857
75.91 74.91 82.09 84.64 - 1.13

15-Feb-17

74.55 0.3 (0.4%)

16-Feb-17

75.00 0.45 (0.6%)

17-Feb-17

74.75 -0.25 (-0.33%)

20-Feb-17

74.85 0.1 (0.13%)

21-Feb-17

74.60 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 78.90%
8-Day 81.48%
64.00
0.90 0.60 74.28
Taj GVK Hotels
Add to

ACTIONS

  • Buy Taj GVK Hotels; target of Rs 150: ICICI Direct
133.00 133.60 129.75 129.75 132.55 -2.80 -2.11
AVERAGE VOLUME
5-Day 21613.80
10-Day 2294.90
30-Day 55714.67
7317
128.53 120.32 123.57 117.83 52.74 2.31

15-Feb-17

133.80 -1.15 (-0.85%)

16-Feb-17

135.35 1.55 (1.16%)

17-Feb-17

129.90 -5.45 (-4.03%)

20-Feb-17

130.10 0.2 (0.15%)

21-Feb-17

132.55 2.45 (1.88%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 72.05%
8-Day 69.16%
41.81
1.59 1.06 130.70
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
62.30 63.00 61.20 61.25 62.05 -0.80 -1.29
AVERAGE VOLUME
5-Day 125809.20
10-Day 26366.80
30-Day 197988.40
38728
62.88 65.74 73.65 71.83 - 1.5

15-Feb-17

61.20 -1.4 (-2.24%)

16-Feb-17

61.15 -0.05 (-0.08%)

17-Feb-17

61.35 0.2 (0.33%)

20-Feb-17

61.30 -0.05 (-0.08%)

21-Feb-17

62.05 0.75 (1.22%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 46.39%
8-Day 50.72%
41.95
0.74 0.50 62.02
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 30-Day,150-Day Moving Average today.
20.45 20.65 20.05 20.15 20.15 0.00 0.00
AVERAGE VOLUME
5-Day 53170.80
10-Day 35866.70
30-Day 115830.50
59349
20.08 19.77 19.97 19.49 6.44 0.94

15-Feb-17

19.50 -0.45 (-2.26%)

16-Feb-17

19.75 0.25 (1.28%)

17-Feb-17

19.70 -0.05 (-0.25%)

20-Feb-17

20.20 0.5 (2.54%)

21-Feb-17

20.15 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 56.90%
8-Day 55.16%
57.02
0.24 0.16 20.27

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login