SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
07 Jul 16:05

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Hotel (E) 170.20 175.00 170.00 170.20 171.00 -0.80 -0.47
Asian Hotel (W) 106.20 121.90 106.20 106.50 107.00 -0.50 -0.47
Asian Hotels 111.50 114.45 108.05 110.00 109.15 0.85 0.78
Benares Hotels 1552.50 1552.50 1526.25 1548.75 1552.50 -3.75 -0.24
CHL 13.70 13.70 13.00 13.70 13.07 0.63 4.82
Country Club 12.50 12.50 11.68 12.24 11.95 0.29 2.43
Dhanada Corp 5.38 5.38 5.38 5.38 5.13 0.25 4.87
EIH 102.15 102.25 100.30 100.60 101.30 -0.70 -0.69
EIH Assoc Hotel 204.00 209.00 204.00 209.00 203.10 5.90 2.90
Fomento Resorts 95.00 95.00 95.00 95.00 98.00 -3.00 -3.06
Graviss Hosp 17.15 17.50 17.10 17.50 17.10 0.40 2.34
Guj Hotels 131.10 131.10 128.00 128.00 128.60 -0.60 -0.47
Hotel Leela 19.90 19.90 19.10 19.25 19.20 0.05 0.26
Hotel Rugby 4.73 4.73 4.73 4.73 4.51 0.22 4.88
Howard Hotels 8.99 8.99 8.20 8.20 8.57 -0.37 -4.32
HS India 4.71 4.71 4.71 4.71 4.49 0.22 4.90
India Tourism D 206.80 213.60 203.90 205.40 203.90 1.50 0.74
Indian Hotels 98.65 98.65 91.30 92.15 93.15 -1.00 -1.07
Kamat Hotels 56.30 62.00 56.00 62.00 57.00 5.00 8.77
Kemistar Corp 2.69 2.69 2.69 2.69 2.57 0.12 4.67
Mac Charles 170.00 173.90 169.00 169.50 170.00 -0.50 -0.29
Mahindra Holida 250.50 291.00 249.90 279.05 249.05 30.00 12.05
Oriental Hotels 19.35 23.55 19.35 21.35 19.65 1.70 8.65
Polo Hotels 15.94 15.94 12.50 14.10 13.89 0.21 1.51
Royal Orchid 43.00 44.00 43.00 43.00 43.65 -0.65 -1.49
Royale Manor 9.92 9.92 9.01 9.70 9.45 0.25 2.65
Savera Ind 39.10 39.10 39.00 39.00 38.75 0.25 0.65
Sayaji Hotels 139.40 139.40 138.00 139.40 132.80 6.60 4.97
Sinclairs Hotel 279.00 283.90 261.50 261.50 279.00 -17.50 -6.27
Speciality Rest 143.20 145.00 138.60 144.40 140.70 3.70 2.63
Sterling Green 6.92 6.92 6.92 6.92 7.28 -0.36 -4.95
Sterling H Res 264.90 267.00 259.20 265.80 264.50 1.30 0.49
Taj GVK Hotels 68.20 72.60 68.20 69.95 67.60 2.35 3.48
TGB Banquets 69.70 70.50 67.10 67.50 70.00 -2.50 -3.57
Tulip Star Hotl 61.85 64.80 61.85 62.20 61.75 0.45 0.73
Velan Hotels 8.04 8.04 6.90 6.93 7.34 -0.41 -5.59
Viceroy Hotels 15.00 16.00 14.95 15.65 15.17 0.48 3.16
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 06, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.