• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 30-Day,50-Day Moving Average today.
53.00 53.70 50.80 51.65 53.95 -2.30 -4.26
AVERAGE VOLUME
5-Day 3551.40
10-Day 1267.70
30-Day 5541.83
6639
54.20 54.77 52.22 51.71 35.87 5.91

26-Sep-16

55.80 -0.8 (-1.41%)

27-Sep-16

55.05 -0.75 (-1.34%)

28-Sep-16

55.80 0.75 (1.36%)

29-Sep-16

53.95 -1.85 (-3.32%)

30-Sep-16

51.65 -2.3 (-4.26%)

DELIVERY AVERAGES
3-Day 88.82%
5-Day 77.24%
8-Day 80.94%
96.49
0.65 0.43 52.27
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes below 30-Day,50-Day Moving Average today.
195.00 195.00 192.55 194.00 195.00 -1.00 -0.51
AVERAGE VOLUME
5-Day 2542.80
10-Day 650.90
30-Day 2340.43
1108
195.82 198.23 171.29 167.16 32.5 0.33

26-Sep-16

200.70 0.65 (0.32%)

27-Sep-16

200.00 -0.7 (-0.35%)

28-Sep-16

200.00 0 (0%)

29-Sep-16

195.00 -5 (-2.5%)

30-Sep-16

194.00 -1 (-0.51%)

DELIVERY AVERAGES
3-Day 97.66%
5-Day 88.57%
8-Day 82.12%
98.77
2.34 1.56 194.09
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day Moving Average of 170.98 today.
192.70 202.00 180.00 199.55 179.85 19.70 10.95
AVERAGE VOLUME
5-Day 1404.00
10-Day 2681.20
30-Day 1307.50
2878
172.47 168.82 144.17 139.09 - 0.81

26-Sep-16

175.00 2 (1.16%)

27-Sep-16

175.00 0 (0%)

28-Sep-16

175.05 0.05 (0.03%)

29-Sep-16

179.85 4.8 (2.74%)

30-Sep-16

199.55 19.7 (10.95%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 73.50%
8-Day 68.84%
93.69
2.16 1.44 194.05
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 30-Day Moving Average of 99.59 today.
96.00 100.00 96.00 100.00 99.05 0.95 0.96
AVERAGE VOLUME
5-Day 6250.80
10-Day 1498.50
30-Day 3306.63
4630
99.59 103.22 107.33 111.21 - 0.36

26-Sep-16

98.55 1.05 (1.08%)

27-Sep-16

98.75 0.2 (0.2%)

28-Sep-16

99.95 1.2 (1.22%)

29-Sep-16

99.05 -0.9 (-0.9%)

30-Sep-16

100.00 0.95 (0.96%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 62.55%
8-Day 67.18%
39.02
1.19 0.79 99.18
Blue Coast
Add to

ACTIONS

  • Blue Coast AGM on Sep 29, 2016||Announcement date: Aug 05, 2016
122.25 123.00 122.25 123.00 122.25 0.75 0.61
AVERAGE VOLUME
5-Day 96.00
10-Day 193.20
30-Day 212.03
2
127.89 140.47 105.25 109.28 14.56 2.2

26-Sep-16

129.00 5.55 (4.5%)

27-Sep-16

122.55 -6.45 (-5%)

28-Sep-16

128.65 6.1 (4.98%)

29-Sep-16

122.25 -6.4 (-4.97%)

30-Sep-16

123.00 0.75 (0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.37%
8-Day 97.01%
100
1.28 1.16 122.62
Country Club
Add to

ACTIONS

  • Country Club closes above 200-Day Moving Average of 12.34 today.
12.50 12.75 12.15 12.60 12.30 0.30 2.44
AVERAGE VOLUME
5-Day 137459.00
10-Day 51716.70
30-Day 115925.23
135061
12.69 12.73 12.14 12.34 - 0.3

26-Sep-16

12.55 -0.2 (-1.57%)

27-Sep-16

12.95 0.4 (3.19%)

28-Sep-16

13.25 0.3 (2.32%)

29-Sep-16

12.30 -0.95 (-7.17%)

30-Sep-16

12.60 0.3 (2.44%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 69.96%
8-Day 72.17%
72.57
0.15 0.10 12.38
EIH
Add to

ACTIONS

  • EIH closes above 150-Day Moving Average of 109.03 today.
107.00 110.50 106.55 110.15 108.15 2.00 1.85
AVERAGE VOLUME
5-Day 58708.40
10-Day 13869.10
30-Day 74745.30
68372
111.17 112.20 109.03 111.37 91.03 2.55

26-Sep-16

109.50 -2.5 (-2.23%)

27-Sep-16

108.85 -0.65 (-0.59%)

28-Sep-16

111.45 2.6 (2.39%)

29-Sep-16

108.15 -3.3 (-2.96%)

30-Sep-16

110.15 2 (1.85%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 56.42%
8-Day 58.52%
70.26
1.30 0.87 108.62
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day Moving Average of 328.28 today.
316.75 334.90 316.75 329.50 323.35 6.15 1.90
AVERAGE VOLUME
5-Day 4088.00
10-Day 1576.60
30-Day 2129.23
1093
328.28 335.22 317.28 306.27 26.13 4.2

26-Sep-16

324.50 -1.8 (-0.55%)

27-Sep-16

331.95 7.45 (2.3%)

28-Sep-16

355.45 23.5 (7.08%)

29-Sep-16

323.35 -32.1 (-9.03%)

30-Sep-16

329.50 6.15 (1.9%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 49.79%
8-Day 49.64%
56.92
3.88 2.59 327.14
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below its 30-Day,50-Day,150-Day Moving Average today.
17.25 17.85 17.10 17.55 17.25 0.30 1.74
AVERAGE VOLUME
5-Day 331750.60
10-Day 116055.00
30-Day 372651.93
216625
17.94 17.96 17.88 18.29 - -4.68

26-Sep-16

18.05 -0.55 (-2.96%)

27-Sep-16

18.05 0 (0%)

28-Sep-16

18.20 0.15 (0.83%)

29-Sep-16

17.25 -0.95 (-5.22%)

30-Sep-16

17.55 0.3 (1.74%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 36.29%
8-Day 40.88%
71.68
0.21 0.14 17.54
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes below 200-Day Moving Average of 5.72 today.
5.95 5.95 5.55 5.55 5.70 -0.15 -2.63
AVERAGE VOLUME
5-Day 10990.40
10-Day 13951.00
30-Day 31939.03
1791
7.05 7.39 6.39 5.73 - 0.88

26-Sep-16

6.00 0.05 (0.84%)

27-Sep-16

5.80 -0.2 (-3.33%)

28-Sep-16

5.80 0 (0%)

29-Sep-16

5.70 -0.1 (-1.72%)

30-Sep-16

5.55 -0.15 (-2.63%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 48.60%
8-Day 52.44%
42.92
0.06 0.05 5.62
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 129.82 today.
127.95 133.25 126.30 130.45 128.20 2.25 1.76
AVERAGE VOLUME
5-Day 692295.80
10-Day 56686.70
30-Day 935991.60
1177207
129.82 130.75 118.43 116.77 91.87 3.32

26-Sep-16

129.95 -2.7 (-2.04%)

27-Sep-16

129.85 -0.1 (-0.08%)

28-Sep-16

130.55 0.7 (0.54%)

29-Sep-16

128.20 -2.35 (-1.8%)

30-Sep-16

130.45 2.25 (1.76%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 64.60%
8-Day 75.69%
78.27
- - 130.30
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 30-Day,50-Day Moving Average today.
35.35 35.35 34.25 34.50 34.30 0.20 0.58
AVERAGE VOLUME
5-Day 17070.20
10-Day 3868.30
30-Day 19362.00
12936
34.88 34.69 33.85 36.19 - -3.16

26-Sep-16

36.50 -1.35 (-3.57%)

27-Sep-16

35.30 -1.2 (-3.29%)

28-Sep-16

35.90 0.6 (1.7%)

29-Sep-16

34.30 -1.6 (-4.46%)

30-Sep-16

34.50 0.2 (0.58%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 50.93%
8-Day 52.85%
75.13
0.41 0.27 34.44
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes below 50-Day Moving Average of 448.72 today.
446.45 452.90 437.70 446.70 446.45 0.25 0.06
AVERAGE VOLUME
5-Day 46085.80
10-Day 6599.40
30-Day 74824.90
70710
468.42 449.31 415.98 411.20 32.37 5.73

26-Sep-16

465.05 -5 (-1.06%)

27-Sep-16

465.40 0.35 (0.08%)

28-Sep-16

462.80 -2.6 (-0.56%)

29-Sep-16

446.45 -16.35 (-3.53%)

30-Sep-16

446.70 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 84.75%
5-Day 84.12%
8-Day 72.97%
85.09
5.36 3.57 446.53
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 200-Day Moving Average of 23.98 today.
23.85 24.50 23.30 24.00 23.85 0.15 0.63
AVERAGE VOLUME
5-Day 26508.60
10-Day 7423.60
30-Day 33333.00
6914
25.27 25.15 23.79 23.98 - 1.93

26-Sep-16

25.30 -0.45 (-1.75%)

27-Sep-16

25.45 0.15 (0.59%)

28-Sep-16

25.20 -0.25 (-0.98%)

29-Sep-16

23.85 -1.35 (-5.36%)

30-Sep-16

24.00 0.15 (0.63%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 61.58%
8-Day 62.60%
91.49
0.29 0.19 24.02
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes below 30-Day Moving Average of 67.26 today.
62.50 65.30 62.00 63.85 62.50 1.35 2.16
AVERAGE VOLUME
5-Day 51187.80
10-Day 16763.90
30-Day 53054.13
35640
67.01 71.67 74.73 75.19 26.38 0.89

26-Sep-16

67.45 -3.85 (-5.4%)

27-Sep-16

65.70 -1.75 (-2.59%)

28-Sep-16

68.00 2.3 (3.5%)

29-Sep-16

62.50 -5.5 (-8.09%)

30-Sep-16

63.85 1.35 (2.16%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 44.26%
8-Day 48.88%
55.31
0.75 0.50 63.52
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below its 30-Day,50-Day,150-Day Moving Average today.
88.00 88.00 84.00 86.80 85.20 1.60 1.88
AVERAGE VOLUME
5-Day 88336.80
10-Day 8592.50
30-Day 44037.27
23593
86.99 88.52 89.46 95.97 - 1.32

26-Sep-16

88.15 -0.65 (-0.73%)

27-Sep-16

87.70 -0.45 (-0.51%)

28-Sep-16

89.70 2 (2.28%)

29-Sep-16

85.20 -4.5 (-5.02%)

30-Sep-16

86.80 1.6 (1.88%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 54.02%
8-Day 55.58%
68.54
1.02 0.68 85.95
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 50-Day Moving Average of 130.78 today.
120.00 122.70 117.00 120.95 119.10 1.85 1.55
AVERAGE VOLUME
5-Day 35910.00
10-Day 10022.30
30-Day 161450.10
51986
132.00 133.80 103.79 100.21 70.32 2.16

26-Sep-16

128.05 -3.05 (-2.33%)

27-Sep-16

128.05 0 (0%)

28-Sep-16

128.35 0.3 (0.23%)

29-Sep-16

119.10 -9.25 (-7.21%)

30-Sep-16

120.95 1.85 (1.55%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 34.96%
8-Day 34.20%
61.59
1.43 0.95 119.49
TGB Banquets
Add to

ACTIONS

  • TGB Banquets AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
93.50 99.25 90.00 96.55 92.50 4.05 4.38
AVERAGE VOLUME
5-Day 961951.40
10-Day 249468.50
30-Day 305429.03
178806
85.16 78.12 72.38 79.11 - 2.37

26-Sep-16

108.65 10.3 (10.47%)

27-Sep-16

112.25 3.6 (3.31%)

28-Sep-16

105.50 -6.75 (-6.01%)

29-Sep-16

92.50 -13 (-12.32%)

30-Sep-16

96.55 4.05 (4.38%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 39.21%
8-Day 40.19%
52.89
1.11 0.74 96.94
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels AGM on Sep 29, 2016||Announcement date: Sep 07, 2016
20.40 21.05 20.00 20.85 19.85 1.00 5.04
AVERAGE VOLUME
5-Day 318677.80
10-Day 100021.60
30-Day 163520.40
104045
19.35 18.95 17.74 17.95 6.42 0.97

26-Sep-16

20.55 -0.85 (-3.97%)

27-Sep-16

21.90 1.35 (6.57%)

28-Sep-16

22.35 0.45 (2.05%)

29-Sep-16

19.85 -2.5 (-11.19%)

30-Sep-16

20.85 1 (5.04%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 45.83%
8-Day 46.87%
60.75
0.24 0.16 20.59

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login