Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
63.75 63.75 62.25 62.70 62.75 -0.05 -0.08
AVERAGE VOLUME
5-Day 80659.20
10-Day 9283.10
30-Day 22684.67
6668
58.54 57.66 59.24 57.83 48.23 8.89

12-Oct-17

58.00 0.7 (1.22%)

13-Oct-17

58.85 0.85 (1.47%)

16-Oct-17

56.55 -2.3 (-3.91%)

17-Oct-17

67.15 10.6 (18.74%)

18-Oct-17

62.75 -4.4 (-6.55%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 30.42%
8-Day 32.26%
26.60
0.81 0.54 63.18
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above its 30-Day,50-Day,150-Day Moving Average today.
720.00 749.80 720.00 738.20 717.30 20.90 2.91
AVERAGE VOLUME
5-Day 377.40
10-Day
30-Day 507.30
30
708.87 705.66 702.97 641.79 13.24 5

12-Oct-17

710.05 18.05 (2.61%)

13-Oct-17

711.50 1.45 (0.2%)

16-Oct-17

721.30 9.8 (1.38%)

17-Oct-17

731.00 9.7 (1.34%)

18-Oct-17

717.30 -13.7 (-1.87%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 71.75%
8-Day 71.44%
100
8.77 5.85 732.13
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes below its 30-Day,50-Day,150-Day Moving Average today.
253.25 259.00 252.80 256.05 259.40 -3.35 -1.29
AVERAGE VOLUME
5-Day 2246.00
10-Day 1561.30
30-Day 3017.73
3239
265.41 268.60 270.28 254.50 18.04 0.33

12-Oct-17

259.40 -2.7 (-1.03%)

13-Oct-17

259.40 0 (0%)

16-Oct-17

262.75 3.35 (1.29%)

17-Oct-17

258.70 -4.05 (-1.54%)

18-Oct-17

259.40 0.7 (0.27%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 68.16%
8-Day 80.61%
52.51
3.10 2.07 254.60
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes below 30-Day Moving Average of 163.25 today.
162.10 162.50 162.00 162.50 163.60 -1.10 -0.67
AVERAGE VOLUME
5-Day 910.80
10-Day 5312.90
30-Day 4497.57
1950
163.25 164.11 183.95 191.75 101.56 0.67

12-Oct-17

164.35 1.35 (0.83%)

13-Oct-17

163.00 -1.35 (-0.82%)

16-Oct-17

168.95 5.95 (3.65%)

17-Oct-17

163.35 -5.6 (-3.31%)

18-Oct-17

163.60 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 78.87%
8-Day 68.65%
75.63
1.96 1.31 162.08
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day Moving Average of 118.36 today.
118.05 121.90 117.50 118.00 118.95 -0.95 -0.80
AVERAGE VOLUME
5-Day 2500.00
10-Day 1447.30
30-Day 3358.97
1909
118.36 122.01 127.42 121.58 11800 0.42

12-Oct-17

119.90 -1.9 (-1.56%)

13-Oct-17

118.35 -1.55 (-1.29%)

16-Oct-17

119.75 1.4 (1.18%)

17-Oct-17

117.80 -1.95 (-1.63%)

18-Oct-17

118.95 1.15 (0.98%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 82.44%
8-Day 82.47%
58.64
1.41 0.94 117.85
Country Club
Add to

ACTIONS

  • Country Club closes below 30-Day Moving Average of 13.34 today.
12.90 12.90 12.60 12.80 12.60 0.20 1.59
AVERAGE VOLUME
5-Day 72401.00
10-Day 16100.50
30-Day 85078.37
20612
13.19 13.25 13.67 13.53 - 0.32

12-Oct-17

13.05 0.1 (0.77%)

13-Oct-17

12.90 -0.15 (-1.15%)

16-Oct-17

12.85 -0.05 (-0.39%)

17-Oct-17

12.80 -0.05 (-0.39%)

18-Oct-17

12.60 -0.2 (-1.56%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 77.00%
8-Day 74.43%
81.66
0.15 0.10 12.81
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 136.09 today.
138.95 138.95 135.55 136.60 137.25 -0.65 -0.47
AVERAGE VOLUME
5-Day 72432.20
10-Day 12750.10
30-Day 76174.90
16293
138.18 136.19 132.77 124.87 65.05 3.05

12-Oct-17

135.05 0.8 (0.6%)

13-Oct-17

136.05 1 (0.74%)

16-Oct-17

136.05 0 (0%)

17-Oct-17

138.00 1.95 (1.43%)

18-Oct-17

137.25 -0.75 (-0.54%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 75.33%
8-Day 71.20%
70.97
1.65 1.10 137.01
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day,150-Day Moving Average today.
367.40 368.70 351.00 364.60 355.00 9.60 2.70
AVERAGE VOLUME
5-Day 1729.40
10-Day 183.20
30-Day 1703.30
668
24.85 3.95

11-Oct-17

363.55 10.1 (2.86%)

12-Oct-17

363.65 0.1 (0.03%)

13-Oct-17

355.30 -8.35 (-2.3%)

16-Oct-17

348.80 -6.5 (-1.83%)

17-Oct-17

355.00 6.2 (1.78%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 82.51%
8-Day 76.84%
61.34
4.26 2.84 363.61
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 200-Day Moving Average of 19.83 today.
19.50 19.70 19.30 19.50 19.40 0.10 0.52
AVERAGE VOLUME
5-Day 222538.00
10-Day 44124.80
30-Day 501700.73
49782
20.57 20.87 21.03 19.91 - -5.7

12-Oct-17

19.60 -0.2 (-1.01%)

13-Oct-17

19.35 -0.25 (-1.28%)

16-Oct-17

19.35 0 (0%)

17-Oct-17

19.60 0.25 (1.29%)

18-Oct-17

19.40 -0.2 (-1.02%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 64.79%
8-Day 56.33%
67.05
0.23 0.16 19.48
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 30-Day Moving Average of 525.77 today.
527.90 529.95 518.00 521.05 527.60 -6.55 -1.24
AVERAGE VOLUME
5-Day 43748.00
10-Day 16546.90
30-Day 127972.00
8204
525.77 513.79 533.85 0.00 205.14 12.98

12-Oct-17

533.10 1.85 (0.35%)

13-Oct-17

535.55 2.45 (0.46%)

16-Oct-17

529.65 -5.9 (-1.1%)

17-Oct-17

531.50 1.85 (0.35%)

18-Oct-17

527.60 -3.9 (-0.73%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 21.37%
8-Day 24.37%
24.33
6.33 4.22 522.99
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 113.37 today.
114.00 116.20 113.20 114.10 113.45 0.65 0.57
AVERAGE VOLUME
5-Day 1350550.00
10-Day 105212.70
30-Day 892690.10
189368
108.56 109.87 116.62 113.37 85.79 3.3

12-Oct-17

104.30 -1.3 (-1.23%)

13-Oct-17

105.25 0.95 (0.91%)

16-Oct-17

108.00 2.75 (2.61%)

17-Oct-17

110.05 2.05 (1.9%)

18-Oct-17

113.45 3.4 (3.09%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 84.13%
8-Day 83.53%
81.68
1.36 0.91 114.85
Kamat Hotels
Add to
124.00 126.50 123.65 124.60 123.40 1.20 0.97
AVERAGE VOLUME
5-Day 357585.20
10-Day 87502.20
30-Day 668547.10
151021
104.90 88.60 61.36 54.36 5.58 -4.24

12-Oct-17

124.20 7.8 (6.7%)

13-Oct-17

120.70 -3.5 (-2.82%)

16-Oct-17

118.55 -2.15 (-1.78%)

17-Oct-17

119.20 0.65 (0.55%)

18-Oct-17

123.40 4.2 (3.52%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 46.09%
8-Day 45.61%
51.81
1.36 1.11 124.96
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
374.00 390.00 374.00 386.45 372.70 13.75 3.69
AVERAGE VOLUME
5-Day 68631.40
10-Day 12533.50
30-Day 98796.70
47076
356.34 358.84 346.80 330.03 38.8 7.63

12-Oct-17

383.95 9.7 (2.59%)

13-Oct-17

384.30 0.35 (0.09%)

16-Oct-17

385.85 1.55 (0.4%)

17-Oct-17

382.50 -3.35 (-0.87%)

18-Oct-17

372.70 -9.8 (-2.56%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 59.80%
8-Day 58.34%
60.65
4.47 2.98 384.63
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 150-Day Moving Average of 37.12 today.
37.45 37.80 36.25 36.85 36.75 0.10 0.27
AVERAGE VOLUME
5-Day 96868.40
10-Day 35238.60
30-Day 110532.27
35703
36.28 35.37 37.34 34.27 167.5 2.75

12-Oct-17

37.75 -0.05 (-0.13%)

13-Oct-17

36.15 -1.6 (-4.24%)

16-Oct-17

37.05 0.9 (2.49%)

17-Oct-17

36.75 -0.3 (-0.81%)

18-Oct-17

36.75 0 (0%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 63.40%
8-Day 63.47%
63.34
0.44 0.29 37.12
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 127.43 today.
131.25 133.80 131.10 132.45 130.95 1.50 1.15
AVERAGE VOLUME
5-Day 48398.00
10-Day 8668.80
30-Day 164289.83
13933
129.90 121.82 110.34 103.22 31.46 1.79

12-Oct-17

132.95 5.9 (4.64%)

13-Oct-17

135.85 2.9 (2.18%)

16-Oct-17

132.95 -2.9 (-2.13%)

17-Oct-17

132.45 -0.5 (-0.38%)

18-Oct-17

130.95 -1.5 (-1.13%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 47.15%
8-Day 47.42%
54.04
1.57 1.05 132.61
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day Moving Average of 114.62 today.
113.85 116.00 113.80 115.30 113.00 2.30 2.04
AVERAGE VOLUME
5-Day 88189.20
10-Day 10809.40
30-Day 118404.30
50883
114.62 116.36 101.09 94.55 - 1.9

12-Oct-17

109.65 0.7 (0.64%)

13-Oct-17

112.55 2.9 (2.64%)

16-Oct-17

112.55 0 (0%)

17-Oct-17

114.45 1.9 (1.69%)

18-Oct-17

113.00 -1.45 (-1.27%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 64.58%
8-Day 63.52%
67.36
1.36 0.90 115.05
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day,50-Day Moving Average today.
171.95 171.95 167.35 168.40 168.80 -0.40 -0.24
AVERAGE VOLUME
5-Day 87136.60
10-Day 63321.40
30-Day 100345.60
13594
166.76 163.01 159.78 151.00 107.26 2.91

12-Oct-17

172.90 -0.65 (-0.37%)

13-Oct-17

171.10 -1.8 (-1.04%)

16-Oct-17

172.90 1.8 (1.05%)

17-Oct-17

171.00 -1.9 (-1.1%)

18-Oct-17

168.80 -2.2 (-1.29%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 36.11%
8-Day 53.81%
35.92
2.03 1.35 168.80
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes below 50-Day Moving Average of 55.03 today.
55.40 56.40 53.50 54.45 54.95 -0.50 -0.91
AVERAGE VOLUME
5-Day 75300.40
10-Day 19999.70
30-Day 114988.73
22176
57.00 55.03 56.59 58.45 - 1.41

12-Oct-17

54.10 -0.9 (-1.64%)

13-Oct-17

54.60 0.5 (0.92%)

16-Oct-17

56.00 1.4 (2.56%)

17-Oct-17

54.90 -1.1 (-1.96%)

18-Oct-17

54.95 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 47.10%
8-Day 48.91%
59.36
0.66 0.44 54.93
The Byke Hosp
Add to
167.00 170.75 165.80 166.60 165.20 1.40 0.85
AVERAGE VOLUME
5-Day 64576.80
10-Day 14528.50
30-Day 55091.10
22590
175.24 180.88 189.44 184.16 20.96 4.51

12-Oct-17

171.45 1.05 (0.62%)

13-Oct-17

168.10 -3.35 (-1.95%)

16-Oct-17

171.15 3.05 (1.81%)

17-Oct-17

168.35 -2.8 (-1.64%)

18-Oct-17

165.20 -3.15 (-1.87%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 55.46%
8-Day 57.42%
43.57
1.98 1.32 167.44
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 30-Day,50-Day Moving Average today.
17.55 17.95 17.45 17.65 17.55 0.10 0.57
AVERAGE VOLUME
5-Day 253820.60
10-Day 105288.40
30-Day 526828.23
146760
18.90 18.51 19.91 19.91 - 0.94

12-Oct-17

18.50 0 (0%)

13-Oct-17

18.25 -0.25 (-1.35%)

16-Oct-17

18.00 -0.25 (-1.37%)

17-Oct-17

17.80 -0.2 (-1.11%)

18-Oct-17

17.55 -0.25 (-1.4%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 68.67%
8-Day 53.30%
66.91
0.21 0.14 17.67
Sections
Follow us on
Available On