SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 53.30 56.80 53.30 55.40 53.35 2.05 3.84
Asian Hotel (E) 190.00 190.00 189.35 189.35 189.50 -0.15 -0.08
Asian Hotel (W) 170.00 170.00 166.10 168.95 172.00 -3.05 -1.77
Asian Hotels 96.30 104.50 96.30 103.05 103.60 -0.55 -0.53
Benares Hotels 1050.05 1052.90 1030.00 1051.70 1060.00 -8.30 -0.78
Best Eastern 60.45 66.30 60.45 65.85 63.60 2.25 3.54
Blue Coast 131.25 131.25 131.25 131.25 125.00 6.25 5.00
CHL 15.30 15.30 15.30 15.30 15.80 -0.50 -3.16
Cindrella Hotel 23.20 24.00 23.20 24.00 23.35 0.65 2.78
Country Club 12.90 13.00 12.50 12.61 12.69 -0.08 -0.63
Dhanada Corp 6.20 6.20 6.20 6.20 6.45 -0.25 -3.88
EIH 113.65 113.65 111.25 111.75 113.05 -1.30 -1.15
EIH Assoc Hotel 338.05 343.50 333.00 339.00 344.75 -5.75 -1.67
Fomento Resorts 110.00 110.80 108.00 108.05 108.05 0.00 0.00
Guj Hotels 126.75 130.25 126.75 129.70 132.00 -2.30 -1.74
Hotel Leela 18.10 18.10 17.65 17.75 17.95 -0.20 -1.11
Hotel Rugby 7.70 7.70 7.36 7.37 7.74 -0.37 -4.78
HS India 4.37 4.37 4.37 4.37 4.45 -0.08 -1.80
India Tourism D 201.00 201.00 190.10 191.05 195.00 -3.95 -2.03
Indian Hotels 133.00 133.00 128.00 129.25 132.00 -2.75 -2.08
Jindal Hotels 35.55 38.00 34.20 35.30 35.40 -0.10 -0.28
Kamat Hotels 34.15 34.85 33.15 34.85 34.05 0.80 2.35
Lakeland Hotels 13.21 13.21 13.21 13.21 13.90 -0.69 -4.96
Mac Charles 399.60 399.60 399.60 399.60 399.60 0.00 0.00
Mahindra Holida 498.00 513.30 479.00 480.55 497.50 -16.95 -3.41
Oriental Hotels 24.70 25.40 24.35 24.55 25.40 -0.85 -3.35
Phoenix Town 8.69 8.69 8.69 8.69 8.28 0.41 4.95
Polo Hotels 13.20 13.20 10.56 11.22 11.05 0.17 1.54
Ras Resorts 31.35 31.35 29.90 29.90 29.90 0.00 0.00
Royal Orchid 69.35 69.35 66.20 66.90 67.20 -0.30 -0.45
Royale Manor 10.51 11.07 10.51 11.04 10.80 0.24 2.22
Savera Ind 60.05 60.10 60.00 60.10 62.00 -1.90 -3.06
Sayaji Hotels 124.05 124.05 124.00 124.00 128.00 -4.00 -3.13
Sinclairs Hotel 313.00 313.00 313.00 313.00 314.15 -1.15 -0.37
Speciality Rest 86.95 86.95 84.10 84.50 86.55 -2.05 -2.37
Taj GVK Hotels 142.90 145.30 135.00 136.70 141.55 -4.85 -3.43
TGB Banquets 67.50 70.00 66.00 69.05 66.10 2.95 4.46
Velan Hotels 5.15 5.25 5.08 5.20 5.25 -0.05 -0.95
Viceroy Hotels 18.65 18.85 18.35 18.55 18.50 0.05 0.27
VIDLI Rest. 54.90 56.65 54.90 55.00 51.50 3.50 6.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.