SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 48.40 48.50 48.40 48.50 47.00 1.50 3.19
Asian Hotel (E) 178.00 178.00 178.00 178.00 175.00 3.00 1.71
Asian Hotels 98.00 103.60 97.10 103.60 102.90 0.70 0.68
Benares Hotels 1301.00 1310.00 1286.50 1301.00 1301.75 -0.75 -0.06
Cindrella Hotel 37.95 37.95 37.95 37.95 39.90 -1.95 -4.89
Country Club 10.05 10.65 10.05 10.23 10.30 -0.07 -0.68
Dhanada Corp 5.78 5.78 5.78 5.78 6.02 -0.24 -3.99
EIH 104.00 106.40 102.50 105.75 104.75 1.00 0.95
EIH Assoc Hotel 200.00 200.00 200.00 200.00 199.90 0.10 0.05
Fomento Resorts 100.40 108.50 100.40 108.50 96.70 11.80 12.20
Guj Hotels 128.40 128.40 128.40 128.40 128.30 0.10 0.08
Hotel Leela 18.20 18.70 18.20 18.55 18.20 0.35 1.92
Howard Hotels 7.20 7.20 7.20 7.20 7.57 -0.37 -4.89
India Tourism D 155.20 167.00 155.20 161.40 149.40 12.00 8.03
Indian Hotels 99.80 102.40 99.60 101.80 99.85 1.95 1.95
James Hotels 43.95 43.95 43.95 43.95 46.25 -2.30 -4.97
Jindal Hotels 30.05 31.90 30.05 31.05 31.95 -0.90 -2.82
Khyati Multimed 1.28 1.40 1.28 1.37 1.34 0.03 2.24
Mac Charles 188.00 188.00 183.70 185.80 189.90 -4.10 -2.16
Mahindra Holida 250.20 251.40 247.25 248.00 250.15 -2.15 -0.86
Oriental Hotels 19.90 19.90 19.60 19.60 20.00 -0.40 -2.00
Phoenix Town 15.60 16.70 15.60 16.70 16.40 0.30 1.83
Polo Hotels 12.36 13.26 12.36 12.75 12.70 0.05 0.39
Royal Orchid 40.05 40.20 39.55 39.75 41.75 -2.00 -4.79
Royale Manor 9.90 9.90 9.03 9.10 9.50 -0.40 -4.21
Savera Ind 39.00 40.10 34.50 39.80 40.00 -0.20 -0.50
Sinclairs Hotel 260.00 260.00 259.00 259.00 273.00 -14.00 -5.13
Speciality Rest 170.00 170.00 164.20 168.10 170.80 -2.70 -1.58
Sterling Green 8.55 8.57 8.55 8.57 8.19 0.38 4.64
Sterling H Res 261.90 261.90 257.10 259.90 260.00 -0.10 -0.04
Taj GVK Hotels 66.80 67.00 65.55 65.55 66.90 -1.35 -2.02
TGB Banquets 94.00 99.20 89.90 89.90 99.80 -9.90 -9.92
Velan Hotels 7.10 8.34 7.10 7.88 7.84 0.04 0.51
Viceroy Hotels 14.70 15.05 14.40 14.55 14.70 -0.15 -1.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.