SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 42.55 42.55 42.50 42.50 41.25 1.25 3.03
Asian Hotel (E) 178.00 199.00 177.70 189.90 183.90 6.00 3.26
Asian Hotel (W) 124.00 124.00 123.10 123.20 131.00 -7.80 -5.95
Asian Hotels 100.10 105.20 99.00 99.90 101.00 -1.10 -1.09
Benares Hotels 1258.50 1259.00 1211.00 1230.00 1200.25 29.75 2.48
Best Eastern 22.10 22.60 22.10 22.60 22.80 -0.20 -0.88
Country Club 9.75 10.47 9.75 10.37 9.62 0.75 7.80
Dhanada Corp 6.00 6.00 6.00 6.00 6.10 -0.10 -1.64
EIH 109.00 111.65 108.05 109.40 107.30 2.10 1.96
EIH Assoc Hotel 225.00 225.10 224.70 225.00 220.00 5.00 2.27
Graviss Hosp 16.15 16.15 16.15 16.15 16.05 0.10 0.62
Guj Hotels 148.30 148.30 148.30 148.30 140.00 8.30 5.93
Hotel Leela 17.85 18.75 17.85 18.60 17.80 0.80 4.49
Hotel Rugby 3.43 3.43 3.21 3.21 3.27 -0.06 -1.83
HS India 4.25 4.25 4.25 4.25 4.47 -0.22 -4.92
India Tourism D 115.70 117.40 113.80 115.20 109.70 5.50 5.01
Indian Hotels 111.00 115.00 108.60 113.90 110.65 3.25 2.94
James Hotels 48.35 48.35 48.35 48.35 47.45 0.90 1.90
Jindal Hotels 29.90 29.90 29.90 29.90 30.00 -0.10 -0.33
Kamat Hotels 57.60 67.00 57.60 67.00 63.95 3.05 4.77
Mac Charles 152.00 152.00 152.00 152.00 151.00 1.00 0.66
Mahindra Holida 254.15 256.80 252.45 253.65 253.85 -0.20 -0.08
Oriental Hotels 19.50 20.00 19.30 19.45 19.80 -0.35 -1.77
Phoenix Town 17.10 17.10 17.00 17.00 17.85 -0.85 -4.76
Polo Hotels 13.15 13.15 12.30 12.45 12.60 -0.15 -1.19
Royale Manor 8.22 8.34 8.05 8.30 7.95 0.35 4.40
Savera Ind 38.00 41.95 38.00 38.50 36.95 1.55 4.19
Sayaji Hotels 128.10 131.90 128.10 131.90 133.20 -1.30 -0.98
Sinclairs Hotel 284.50 284.70 240.00 284.70 237.30 47.40 19.97
Speciality Rest 180.00 182.40 176.00 177.70 177.10 0.60 0.34
Sterling H Res 226.10 237.00 226.10 235.60 232.30 3.30 1.42
Sunlake Resorts 1.72 1.72 1.72 1.72 1.81 -0.09 -4.97
Taj GVK Hotels 71.85 71.85 69.90 70.45 70.20 0.25 0.36
TGB Banquets 92.55 104.20 85.00 103.10 86.85 16.25 18.71
Tulip Star Hotl 86.50 86.50 86.50 86.50 83.40 3.10 3.72
UG Hotels 4.65 4.65 4.65 4.65 4.47 0.18 4.03
Velan Hotels 6.75 6.85 6.75 6.82 7.46 -0.64 -8.58
Viceroy Hotels 14.65 15.25 14.30 15.15 14.60 0.55 3.77
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.