Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 25.00%||Announcement date: Nov 30, 2017||Record date: Dec 13, 2017||Ex-Div: Dec 12, 2017
77.90 84.90 76.20 80.85 74.20 6.65 8.96
AVERAGE VOLUME
5-Day 150911.20
10-Day 22635.70
30-Day 87936.07
380405
69.61 66.43 61.27 60.73 46.47 8.66

11-Dec-17

78.55 6.2 (8.57%)

12-Dec-17

76.70 -1.85 (-2.36%)

13-Dec-17

76.20 -0.5 (-0.65%)

14-Dec-17

74.20 -2 (-2.62%)

15-Dec-17

80.85 6.65 (8.96%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 50.66%
8-Day 53.82%
53.05
0.89 0.59 81.50
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes below 30-Day Moving Average of 835.83 today.
802.00 830.00 802.00 827.80 801.05 26.75 3.34
AVERAGE VOLUME
5-Day 1574.40
10-Day
30-Day 1306.27
102
841.14 797.48 754.27 722.20 15.16 5.61

11-Dec-17

817.50 26.3 (3.32%)

12-Dec-17

841.10 23.6 (2.89%)

13-Dec-17

795.10 -46 (-5.47%)

14-Dec-17

801.05 5.95 (0.75%)

15-Dec-17

827.80 26.75 (3.34%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 70.16%
8-Day 63.87%
83.41
9.61 6.41 827.53
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 50-Day,200-Day Moving Average today.
262.40 272.40 262.40 268.40 265.00 3.40 1.28
AVERAGE VOLUME
5-Day 753.60
10-Day 602.70
30-Day 3840.00
1255
269.15 265.92 275.47 267.45 21.42 0.35

11-Dec-17

268.00 -2 (-0.74%)

12-Dec-17

265.20 -2.8 (-1.04%)

13-Dec-17

265.50 0.3 (0.11%)

14-Dec-17

265.00 -0.5 (-0.19%)

15-Dec-17

268.40 3.4 (1.28%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 45.00%
8-Day 54.66%
50.00
3.18 2.12 268.16
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day Moving Average of 271.21 today.
270.00 272.00 266.00 272.00 269.95 2.05 0.76
AVERAGE VOLUME
5-Day 777.80
10-Day 258.90
30-Day 6472.17
462
271.21 234.17 192.37 198.73 65.07 1.12

11-Dec-17

272.00 -0.05 (-0.02%)

12-Dec-17

271.00 -1 (-0.37%)

13-Dec-17

265.00 -6 (-2.21%)

14-Dec-17

269.95 4.95 (1.87%)

15-Dec-17

272.00 2.05 (0.76%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 34.03%
8-Day 31.29%
70.85
2.83 2.57 270.92
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day,200-Day Moving Average today.
152.70 159.00 151.25 158.55 151.15 7.40 4.90
AVERAGE VOLUME
5-Day 7575.80
10-Day 2362.70
30-Day 12743.97
12950
135.79 129.44 129.56 127.26 - 0.56

11-Dec-17

148.00 0.35 (0.24%)

12-Dec-17

145.75 -2.25 (-1.52%)

13-Dec-17

142.10 -3.65 (-2.5%)

14-Dec-17

151.15 9.05 (6.37%)

15-Dec-17

158.55 7.4 (4.9%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 68.27%
8-Day 77.41%
61.70
1.81 1.21 155.38
Blue Coast
Add to

ACTIONS

  • Blue Coast closes above 50-Day,200-Day Moving Average today.
136.00 136.00 136.00 136.00 136.00 0.00 0.00
AVERAGE VOLUME
5-Day 141.20
10-Day 69.10
30-Day 184.30
12
122.26 128.11 125.35 127.79 - 2.66

01-Dec-17

125.75 5.95 (4.97%)

04-Dec-17

125.75 0 (0%)

07-Dec-17

131.95 6.2 (4.93%)

08-Dec-17

136.00 4.05 (3.07%)

15-Dec-17

136.00 0 (0%)

DELIVERY AVERAGES
3-Day 83.14%
5-Day 0.00%
8-Day 0.00%
77.99
1.43 1.29 136.00
Country Club
Add to
15.35 15.60 14.80 15.20 15.25 -0.05 -0.33
AVERAGE VOLUME
5-Day 480663.00
10-Day 235870.20
30-Day 544211.80
444576
14.51 13.95 13.78 13.73 - 0.38

11-Dec-17

15.00 0.35 (2.39%)

12-Dec-17

15.20 0.2 (1.33%)

13-Dec-17

14.90 -0.3 (-1.97%)

14-Dec-17

15.25 0.35 (2.35%)

15-Dec-17

15.20 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 57.24%
8-Day 58.56%
45.10
0.18 0.12 15.18
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 146.76 today.
147.50 149.00 146.05 148.05 145.90 2.15 1.47
AVERAGE VOLUME
5-Day 437539.40
10-Day 15309.20
30-Day 243792.30
303926
149.84 146.76 139.93 134.93 71.52 3.31

11-Dec-17

144.45 0.55 (0.38%)

12-Dec-17

144.90 0.45 (0.31%)

13-Dec-17

144.90 0 (0%)

14-Dec-17

145.90 1 (0.69%)

15-Dec-17

148.05 2.15 (1.47%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 87.59%
8-Day 85.16%
93.32
1.75 1.17 147.76
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day Moving Average of 366.84 today.
383.05 394.35 383.05 385.10 381.70 3.40 0.89
AVERAGE VOLUME
5-Day 2976.00
10-Day 300.40
30-Day 2548.73
545
370.04 368.35 357.53 355.40 28.17 4.17

11-Dec-17

381.20 -2.1 (-0.55%)

12-Dec-17

397.80 16.6 (4.35%)

13-Dec-17

389.45 -8.35 (-2.1%)

14-Dec-17

381.70 -7.75 (-1.99%)

15-Dec-17

385.10 3.4 (0.89%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 69.55%
8-Day 59.67%
82.65
4.58 3.05 386.41
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 50-Day Moving Average of 20.18 today.
19.30 19.70 19.25 19.30 19.35 -0.05 -0.26
AVERAGE VOLUME
5-Day 208927.80
10-Day 51440.30
30-Day 430671.60
202729
20.23 20.11 21.41 20.65 - -5.64

11-Dec-17

19.90 0.25 (1.27%)

12-Dec-17

19.65 -0.25 (-1.26%)

13-Dec-17

19.50 -0.15 (-0.76%)

14-Dec-17

19.35 -0.15 (-0.77%)

15-Dec-17

19.30 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 61.29%
8-Day 59.57%
72.51
0.23 0.16 19.41
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 200-Day Moving Average of 518.44 today.
505.55 523.50 502.50 510.90 499.25 11.65 2.33
AVERAGE VOLUME
5-Day 20510.60
10-Day 3567.90
30-Day 25986.43
33423
519.01 524.00 536.14 524.96 260.66 12.73

11-Dec-17

511.15 -4.65 (-0.9%)

12-Dec-17

510.85 -0.3 (-0.06%)

13-Dec-17

504.45 -6.4 (-1.25%)

14-Dec-17

499.25 -5.2 (-1.03%)

15-Dec-17

510.90 11.65 (2.33%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 30.56%
8-Day 34.06%
47.28
5.99 3.99 514.32
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
121.10 121.50 118.00 119.85 120.10 -0.25 -0.21
AVERAGE VOLUME
5-Day 851280.40
10-Day 66006.50
30-Day 932586.90
677840
116.97 114.49 116.05 116.38 130.27 3.47

11-Dec-17

119.90 -0.95 (-0.79%)

12-Dec-17

120.65 0.75 (0.63%)

13-Dec-17

120.25 -0.4 (-0.33%)

14-Dec-17

120.10 -0.15 (-0.12%)

15-Dec-17

119.85 -0.25 (-0.21%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 57.55%
8-Day 55.78%
76.23
1.44 0.96 120.15
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 50-Day Moving Average of 121.57 today.
121.00 124.00 120.95 122.05 119.50 2.55 2.13
AVERAGE VOLUME
5-Day 90722.60
10-Day 29780.30
30-Day 182824.80
111604
123.50 122.38 84.29 72.70 3.88 -4.15

11-Dec-17

123.70 -0.45 (-0.36%)

12-Dec-17

121.45 -2.25 (-1.82%)

13-Dec-17

120.35 -1.1 (-0.91%)

14-Dec-17

119.50 -0.85 (-0.71%)

15-Dec-17

122.05 2.55 (2.13%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.42%
8-Day 51.48%
51.24
1.43 0.96 122.23
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes below 200-Day Moving Average of 342.12 today.
335.95 339.00 333.05 334.05 334.50 -0.45 -0.13
AVERAGE VOLUME
5-Day 43092.60
10-Day 9945.90
30-Day 57448.20
31623
340.49 353.17 362.67 344.44 33.84 6.59

11-Dec-17

340.50 -2.75 (-0.8%)

12-Dec-17

341.30 0.8 (0.23%)

13-Dec-17

338.05 -3.25 (-0.95%)

14-Dec-17

334.50 -3.55 (-1.05%)

15-Dec-17

334.05 -0.45 (-0.13%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 64.23%
8-Day 62.91%
70.56
4.01 2.68 336.13
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
38.30 40.95 37.95 40.10 37.65 2.45 6.51
AVERAGE VOLUME
5-Day 162075.00
10-Day 21450.20
30-Day 143160.17
344335
39.18 38.82 37.71 37.20 85.32 2.99

11-Dec-17

38.25 -0.65 (-1.67%)

12-Dec-17

38.40 0.15 (0.39%)

13-Dec-17

37.90 -0.5 (-1.3%)

14-Dec-17

37.65 -0.25 (-0.66%)

15-Dec-17

40.10 2.45 (6.51%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 61.58%
8-Day 47.00%
68.30
0.45 0.30 39.95
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 157.15 today.
159.00 169.40 157.35 163.55 156.55 7.00 4.47
AVERAGE VOLUME
5-Day 58206.60
10-Day 7158.80
30-Day 151089.37
113568
157.15 148.31 124.79 117.82 37.51 2.22

11-Dec-17

168.90 0.25 (0.15%)

12-Dec-17

162.00 -6.9 (-4.09%)

13-Dec-17

159.85 -2.15 (-1.33%)

14-Dec-17

156.55 -3.3 (-2.06%)

15-Dec-17

163.55 7 (4.47%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 62.24%
8-Day 58.16%
63.91
1.88 1.25 163.79
Speciality Rest
Add to

ACTIONS

  • Buy Speciality Restaurants, Ajanta Pharma; sell IndusInd Bank: Mitessh Thakkar
174.65 179.00 174.25 176.85 173.70 3.15 1.81
AVERAGE VOLUME
5-Day 183960.20
10-Day 22558.60
30-Day 298112.77
75809
154.25 139.21 117.04 108.89 - 2.91

11-Dec-17

173.15 -3.2 (-1.81%)

12-Dec-17

169.75 -3.4 (-1.96%)

13-Dec-17

173.80 4.05 (2.39%)

14-Dec-17

173.70 -0.1 (-0.06%)

15-Dec-17

176.85 3.15 (1.81%)

DELIVERY AVERAGES
3-Day 34.77%
5-Day 36.44%
8-Day 37.40%
24.43
2.08 1.39 176.74
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 150-Day Moving Average of 165.03 today.
167.85 172.00 166.00 166.85 168.30 -1.45 -0.86
AVERAGE VOLUME
5-Day 59849.60
10-Day 6534.60
30-Day 68097.90
26957
169.54 171.26 165.03 160.49 119.18 2.89

11-Dec-17

164.00 -2.5 (-1.5%)

12-Dec-17

165.15 1.15 (0.7%)

13-Dec-17

164.45 -0.7 (-0.42%)

14-Dec-17

168.30 3.85 (2.34%)

15-Dec-17

166.85 -1.45 (-0.86%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 36.07%
8-Day 40.16%
17.07
2.02 1.35 168.40
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes below 50-Day,200-Day Moving Average today.
56.70 56.70 54.35 55.65 54.75 0.90 1.64
AVERAGE VOLUME
5-Day 41644.60
10-Day 16903.00
30-Day 65414.73
23068
56.93 56.41 56.99 56.70 - 1.44

11-Dec-17

56.65 -0.7 (-1.22%)

12-Dec-17

57.20 0.55 (0.97%)

13-Dec-17

56.75 -0.45 (-0.79%)

14-Dec-17

54.75 -2 (-3.52%)

15-Dec-17

55.65 0.9 (1.64%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 61.11%
8-Day 57.36%
54.15
0.66 0.44 55.65
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 30-Day,50-Day Moving Average today.
165.00 168.00 164.20 166.25 163.15 3.10 1.90
AVERAGE VOLUME
5-Day 47525.40
10-Day 35765.30
30-Day 105126.47
39183
159.59 162.02 179.70 182.55 21.29 4.5

11-Dec-17

165.90 2.55 (1.56%)

12-Dec-17

166.40 0.5 (0.3%)

13-Dec-17

164.95 -1.45 (-0.87%)

14-Dec-17

163.15 -1.8 (-1.09%)

15-Dec-17

166.25 3.1 (1.9%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 51.21%
8-Day 37.54%
52.60
1.96 1.31 165.48
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 30-Day Moving Average of 16.86 today.
16.75 17.20 16.60 17.05 16.70 0.35 2.10
AVERAGE VOLUME
5-Day 134450.00
10-Day 42926.10
30-Day 410946.93
205637
16.86 17.15 18.55 19.28 - 0.91

11-Dec-17

17.25 -0.05 (-0.29%)

12-Dec-17

17.20 -0.05 (-0.29%)

13-Dec-17

16.90 -0.3 (-1.74%)

14-Dec-17

16.70 -0.2 (-1.18%)

15-Dec-17

17.05 0.35 (2.1%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 59.81%
8-Day 61.24%
65.63
0.20 0.13 16.91
Sections
Follow us on
Available On