• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 13:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 200-Day Moving Average of 52.85 today.
52.20 52.35 52.20 52.35 52.00 0.35 0.67
AVERAGE VOLUME
5-Day 8643.20
10-Day 615.70
30-Day 2457.47
21
50.64 50.63 53.85 52.93 30.44 6.42

11-Jan-17

52.05 -0.95 (-1.79%)

12-Jan-17

51.95 -0.1 (-0.19%)

13-Jan-17

51.80 -0.15 (-0.29%)

16-Jan-17

51.35 -0.45 (-0.87%)

17-Jan-17

52.00 0.65 (1.27%)

DELIVERY AVERAGES
3-Day 2.69%
5-Day 5.04%
8-Day 9.26%
0.61
0.62 0.42 52.20
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 150-Day Moving Average of 319.41 today.
320.00 320.00 320.00 320.00 325.00 -5.00 -1.54
AVERAGE VOLUME
5-Day 35.80
10-Day
30-Day 161.67
1
456.67 436.74 319.41 296.26 - 3.16

09-Jan-17

301.25 -11.75 (-3.75%)

11-Jan-17

316.30 15.05 (5%)

12-Jan-17

316.00 -0.3 (-0.09%)

16-Jan-17

315.00 -1 (-0.32%)

17-Jan-17

325.00 10 (3.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.41 3.09 320.00
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 50-Day,150-Day Moving Average today.
194.20 218.40 194.20 197.00 200.05 -3.05 -1.52
AVERAGE VOLUME
5-Day 1068.40
10-Day 813.20
30-Day 1207.03
670
192.91 193.12 196.28 185.45 21.74 0.34

11-Jan-17

196.50 6.75 (3.56%)

12-Jan-17

193.95 -2.55 (-1.3%)

13-Jan-17

200.15 6.2 (3.2%)

16-Jan-17

200.10 -0.05 (-0.02%)

17-Jan-17

200.05 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 64.83%
8-Day 66.60%
85.29
2.40 1.60 201.14
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day Moving Average of 203.04 today.
215.20 224.80 213.65 215.35 216.30 -0.95 -0.44
AVERAGE VOLUME
5-Day 705.80
10-Day 118.50
30-Day 480.87
360
212.91 207.12 183.97 169.32 - 0.88

10-Jan-17

218.45 -0.5 (-0.23%)

12-Jan-17

219.55 1.1 (0.5%)

13-Jan-17

218.05 -1.5 (-0.68%)

16-Jan-17

218.00 -0.05 (-0.02%)

17-Jan-17

216.30 -1.7 (-0.78%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 82.59%
8-Day 86.72%
89.25
2.60 1.73 216.14
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day,50-Day Moving Average today.
101.60 102.30 101.60 102.30 102.70 -0.40 -0.39
AVERAGE VOLUME
5-Day 811.20
10-Day 229.80
30-Day 4250.33
271
103.58 103.61 105.09 106.16 - 0.37

11-Jan-17

105.60 3.15 (3.07%)

12-Jan-17

103.10 -2.5 (-2.37%)

13-Jan-17

103.45 0.35 (0.34%)

16-Jan-17

104.00 0.55 (0.53%)

17-Jan-17

102.70 -1.3 (-1.25%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 70.86%
8-Day 81.50%
100
1.23 0.82 102.23
Country Club
Add to

ACTIONS

  • Country Club closes above 50-Day Moving Average of 13.12 today.
14.00 14.00 13.25 13.60 13.95 -0.35 -2.51
AVERAGE VOLUME
5-Day 175959.60
10-Day 59988.70
30-Day 62441.40
39767
13.03 13.01 13.12 12.78 - 0.33

11-Jan-17

13.30 0.2 (1.53%)

12-Jan-17

13.90 0.6 (4.51%)

13-Jan-17

14.45 0.55 (3.96%)

16-Jan-17

14.35 -0.1 (-0.69%)

17-Jan-17

13.95 -0.4 (-2.79%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 62.66%
8-Day 64.81%
85.15
0.17 0.11 13.76
EIH
Add to

ACTIONS

  • EIH closes below 30-Day Moving Average of 97.74 today.
96.95 97.80 96.30 97.40 96.45 0.95 0.98
AVERAGE VOLUME
5-Day 26932.40
10-Day 73458.70
30-Day 36800.97
8667
97.14 99.35 107.48 107.13 89.36 2.26

11-Jan-17

97.45 -1.3 (-1.32%)

12-Jan-17

97.15 -0.3 (-0.31%)

13-Jan-17

96.25 -0.9 (-0.93%)

16-Jan-17

96.35 0.1 (0.1%)

17-Jan-17

96.45 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 48.34%
8-Day 53.05%
68.91
1.16 0.77 97.32
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
295.00 304.50 295.00 304.50 290.50 14.00 4.82
AVERAGE VOLUME
5-Day 3702.00
10-Day 4550.50
30-Day 1320.87
1567
289.72 287.60 318.69 314.57 22.96 3.88

11-Jan-17

288.10 0.15 (0.05%)

12-Jan-17

285.00 -3.1 (-1.08%)

13-Jan-17

285.60 0.6 (0.21%)

16-Jan-17

299.95 14.35 (5.02%)

17-Jan-17

290.50 -9.45 (-3.15%)

DELIVERY AVERAGES
3-Day 91.36%
5-Day 85.85%
8-Day 85.01%
94.22
3.49 2.32 300.25
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 30-Day Moving Average of 16.46 today.
16.75 17.25 16.75 17.10 16.80 0.30 1.79
AVERAGE VOLUME
5-Day 287949.60
10-Day 40862.70
30-Day 132670.10
122518
16.46 16.39 17.43 17.57 - -4.56

11-Jan-17

16.50 0 (0%)

12-Jan-17

16.55 0.05 (0.3%)

13-Jan-17

16.75 0.2 (1.21%)

16-Jan-17

17.05 0.3 (1.79%)

17-Jan-17

16.80 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 49.21%
8-Day 50.50%
42.63
0.20 0.13 17.08
India Tourism D
Add to

ACTIONS

  • India Tourism D Block Deal on NSE||Qty: 177,684||Deal Price: 321.50||Value (cr): 5.71||Time: 09:40am
308.60 312.40 292.20 297.15 313.45 -16.30 -5.20
AVERAGE VOLUME
5-Day 265800.20
10-Day 71981.10
30-Day 0.00
144177
0.00 0.00 0.00 0.00 100.39 7.67

11-Jan-17

217.60 -1.05 (-0.48%)

12-Jan-17

214.85 -2.75 (-1.26%)

13-Jan-17

257.80 42.95 (19.99%)

16-Jan-17

301.95 44.15 (17.13%)

17-Jan-17

313.45 11.5 (3.81%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 40.02%
8-Day 39.28%
35.97
3.45 2.82 302.51
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,000,500||Deal Price: 104.85||Value (cr): 10.49||Time: 10:17am
  • Indian Hotels Block Deal on NSE||Qty: 1,000,500||Deal Price: 104.85||Value (cr): 10.49||Time: 10:17am
103.70 107.00 103.05 106.45 102.80 3.65 3.55
AVERAGE VOLUME
5-Day 1480669.00
10-Day 204144.80
30-Day 916593.97
1614236
98.54 98.59 118.79 116.58 62.62 2.71

11-Jan-17

97.75 0.4 (0.41%)

12-Jan-17

100.45 2.7 (2.76%)

13-Jan-17

102.55 2.1 (2.09%)

16-Jan-17

101.90 -0.65 (-0.63%)

17-Jan-17

102.80 0.9 (0.88%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 64.51%
8-Day 74.22%
95.91
1.23 0.82 104.90
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 150-Day Moving Average of 32.94 today.
32.90 33.35 31.55 33.20 31.80 1.40 4.40
AVERAGE VOLUME
5-Day 13187.00
10-Day 3151.50
30-Day 14075.87
5954
30.48 30.11 32.93 33.10 - -0.72

11-Jan-17

33.05 1.35 (4.26%)

12-Jan-17

32.10 -0.95 (-2.87%)

13-Jan-17

31.75 -0.35 (-1.09%)

16-Jan-17

31.80 0.05 (0.16%)

17-Jan-17

31.80 0 (0%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 61.99%
8-Day 64.86%
70.28
0.38 0.25 32.63
Mahindra Holida
Add to
401.95 402.95 398.95 401.95 400.15 1.80 0.45
AVERAGE VOLUME
5-Day 27261.40
10-Day 2887.50
30-Day 14284.53
5646
397.22 402.81 427.97 422.00 28.23 5.15

11-Jan-17

401.70 11.75 (3.01%)

12-Jan-17

401.30 -0.4 (-0.1%)

13-Jan-17

399.65 -1.65 (-0.41%)

16-Jan-17

398.55 -1.1 (-0.28%)

17-Jan-17

400.15 1.6 (0.4%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 56.78%
8-Day 59.87%
60.38
4.80 3.20 401.08
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 50-Day Moving Average of 22.85 today.
22.75 23.50 22.30 22.50 22.75 -0.25 -1.10
AVERAGE VOLUME
5-Day 10189.60
10-Day 3724.10
30-Day 29304.30
6095
22.28 22.63 24.77 24.24 - 1.81

11-Jan-17

22.70 -0.15 (-0.66%)

12-Jan-17

23.35 0.65 (2.86%)

13-Jan-17

22.95 -0.4 (-1.71%)

16-Jan-17

23.15 0.2 (0.87%)

17-Jan-17

22.75 -0.4 (-1.73%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 72.90%
8-Day 70.74%
92.04
0.27 0.18 22.77
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 200-Day Moving Average of 74.60 today.
82.80 84.40 82.15 83.55 83.40 0.15 0.18
AVERAGE VOLUME
5-Day 120776.40
10-Day 14344.10
30-Day 36678.60
14806
75.66 74.28 73.96 74.93 31.29 1.17

11-Jan-17

79.85 3.95 (5.2%)

12-Jan-17

79.70 -0.15 (-0.19%)

13-Jan-17

82.95 3.25 (4.08%)

16-Jan-17

81.40 -1.55 (-1.87%)

17-Jan-17

83.40 2 (2.46%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 40.39%
8-Day 41.00%
42.56
1.00 0.67 83.20
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 50-Day Moving Average of 75.25 today.
75.60 77.50 75.60 76.45 75.65 0.80 1.06
AVERAGE VOLUME
5-Day 41644.20
10-Day 3099.70
30-Day 29502.87
2884
73.84 75.03 85.13 86.44 - 1.17

11-Jan-17

73.75 0.85 (1.17%)

12-Jan-17

73.85 0.1 (0.14%)

13-Jan-17

74.65 0.8 (1.08%)

16-Jan-17

77.65 3 (4.02%)

17-Jan-17

75.65 -2 (-2.58%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 78.53%
8-Day 79.16%
75.16
0.91 0.61 76.14
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 150-Day,200-Day Moving Average today.
121.65 123.70 120.25 120.80 122.40 -1.60 -1.31
AVERAGE VOLUME
5-Day 40094.60
10-Day 11075.30
30-Day 54272.77
22357
110.41 108.77 120.40 111.70 50.12 2.15

11-Jan-17

122.35 -0.75 (-0.61%)

12-Jan-17

121.30 -1.05 (-0.86%)

13-Jan-17

122.75 1.45 (1.2%)

16-Jan-17

123.10 0.35 (0.29%)

17-Jan-17

122.40 -0.7 (-0.57%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 26.12%
8-Day 27.47%
60.73
1.47 0.98 122.35
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
62.20 68.95 61.35 66.75 61.30 5.45 8.89
AVERAGE VOLUME
5-Day 243725.00
10-Day 91309.50
30-Day 211604.60
543573
68.66 67.53 73.86 73.17 - 1.64

11-Jan-17

63.00 -1.7 (-2.63%)

12-Jan-17

62.75 -0.25 (-0.4%)

13-Jan-17

61.05 -1.7 (-2.71%)

16-Jan-17

61.20 0.15 (0.25%)

17-Jan-17

61.30 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 41.76%
8-Day 46.15%
39.27
0.74 0.49 65.98
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 150-Day Moving Average of 19.82 today.
20.00 20.40 19.85 20.10 19.95 0.15 0.75
AVERAGE VOLUME
5-Day 150787.60
10-Day 27670.70
30-Day 139991.77
73565
19.35 19.01 19.88 19.09 6.11 0.93

11-Jan-17

20.10 -0.05 (-0.25%)

12-Jan-17

19.80 -0.3 (-1.49%)

13-Jan-17

20.75 0.95 (4.8%)

16-Jan-17

20.35 -0.4 (-1.93%)

17-Jan-17

19.95 -0.4 (-1.97%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 42.06%
8-Day 44.16%
47.93
0.24 0.16 20.10

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login