Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 200-Day Moving Average of 56.48 today.
56.25 56.25 54.40 55.95 57.10 -1.15 -2.01
AVERAGE VOLUME
5-Day 10308.40
10-Day 3052.00
30-Day 31868.80
3790
61.37 60.36 58.24 56.48 29.6 5.56

11-Aug-17

54.90 -1.85 (-3.26%)

14-Aug-17

58.85 3.95 (7.19%)

16-Aug-17

56.50 -2.35 (-3.99%)

17-Aug-17

57.10 0.6 (1.06%)

18-Aug-17

55.95 -1.15 (-2.01%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 60.57%
8-Day 64.08%
84.75
0.69 0.46 55.82
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes below 50-Day Moving Average of 757.83 today.
708.00 750.00 708.00 717.20 701.65 15.55 2.22
AVERAGE VOLUME
5-Day 603.60
10-Day
30-Day 402.40
308
747.07 764.84 626.92 575.35 12.86 4.86

11-Aug-17

738.25 83.15 (12.69%)

14-Aug-17

708.65 -29.6 (-4.01%)

16-Aug-17

722.00 13.35 (1.88%)

17-Aug-17

701.65 -20.35 (-2.82%)

18-Aug-17

717.20 15.55 (2.22%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 71.50%
8-Day 75.64%
58.77
8.42 5.61 735.93
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 287.89 today.
271.90 279.95 265.90 277.30 268.90 8.40 3.12
AVERAGE VOLUME
5-Day 2248.40
10-Day 558.70
30-Day 1090.60
69
282.75 285.99 255.43 240.31 19.54 0.36

11-Aug-17

269.45 -0.8 (-0.3%)

14-Aug-17

273.15 3.7 (1.37%)

16-Aug-17

267.45 -5.7 (-2.09%)

17-Aug-17

267.15 -0.3 (-0.11%)

18-Aug-17

277.30 10.15 (3.8%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 91.70%
8-Day 90.62%
46.38
3.21 2.14 270.53
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.
165.05 165.05 165.00 165.00 165.05 -0.05 -0.03
AVERAGE VOLUME
5-Day 883.80
10-Day 713.00
30-Day 1326.30
89
167.30 167.53 198.16 200.41 - 0.68

11-Aug-17

173.25 8.25 (5%)

14-Aug-17

169.10 -4.15 (-2.4%)

16-Aug-17

166.00 -3.1 (-1.83%)

17-Aug-17

165.05 -0.95 (-0.57%)

18-Aug-17

165.00 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 37.59%
8-Day 72.84%
100
1.98 1.32 165.02
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 30-Day,50-Day Moving Average today.
130.00 130.00 130.00 133.60 130.00 3.60 2.77
AVERAGE VOLUME
5-Day 1537.20
10-Day 542.60
30-Day 2400.10
445
131.28 131.51 123.05 118.35 13360 0.47

11-Aug-17

127.15 -1.8 (-1.4%)

14-Aug-17

128.15 1 (0.79%)

16-Aug-17

128.60 0.45 (0.35%)

17-Aug-17

130.00 1.4 (1.09%)

18-Aug-17

133.60 3.6 (2.77%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 56.25%
8-Day 66.91%
100
1.56 1.04 130.00
Country Club
Add to

ACTIONS

  • Country Club closes above 200-Day Moving Average of 13.57 today.
13.70 13.70 13.15 13.25 13.65 -0.40 -2.93
AVERAGE VOLUME
5-Day 126358.80
10-Day 50337.20
30-Day 196040.17
77066
14.48 14.03 13.68 13.56 - 0.33

11-Aug-17

13.10 0 (0%)

14-Aug-17

13.15 0.05 (0.38%)

16-Aug-17

13.30 0.15 (1.14%)

17-Aug-17

13.65 0.35 (2.63%)

18-Aug-17

13.25 -0.4 (-2.93%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 64.81%
8-Day 67.56%
79.61
0.16 0.11 13.23
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 135.19 today.
131.25 135.90 130.25 135.20 131.60 3.60 2.74
AVERAGE VOLUME
5-Day 59639.40
10-Day 7909.50
30-Day 114744.40
103864
135.71 135.19 123.22 117.56 64.38 3.02

11-Aug-17

131.35 0.1 (0.08%)

14-Aug-17

130.30 -1.05 (-0.8%)

16-Aug-17

130.80 0.5 (0.38%)

17-Aug-17

131.60 0.8 (0.61%)

18-Aug-17

135.20 3.6 (2.74%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 66.19%
8-Day 66.21%
68.47
1.58 1.05 134.80
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 200-Day Moving Average of 330.04 today.
325.00 328.70 315.00 317.85 314.50 3.35 1.07
AVERAGE VOLUME
5-Day 828.60
10-Day 250.10
30-Day 1861.17
1190
339.12 345.58 343.18 330.02 21.67 3.43

11-Aug-17

321.50 -5.9 (-1.8%)

14-Aug-17

320.00 -1.5 (-0.47%)

16-Aug-17

314.10 -5.9 (-1.84%)

17-Aug-17

314.50 0.4 (0.13%)

18-Aug-17

317.85 3.35 (1.07%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 71.01%
8-Day 74.37%
77.79
3.77 2.52 324.43
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 30-Day,50-Day Moving Average today.
20.90 21.30 20.55 20.75 21.15 -0.40 -1.89
AVERAGE VOLUME
5-Day 229874.00
10-Day 55970.60
30-Day 927890.03
163139
22.05 22.18 19.90 19.05 - -5.35

11-Aug-17

20.55 -0.15 (-0.72%)

14-Aug-17

20.90 0.35 (1.7%)

16-Aug-17

21.00 0.1 (0.48%)

17-Aug-17

21.15 0.15 (0.71%)

18-Aug-17

20.75 -0.4 (-1.89%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 60.77%
8-Day 49.18%
44.60
0.25 0.17 20.81
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day Moving Average of 480.29 today.
519.95 531.85 505.00 513.25 523.95 -10.70 -2.04
AVERAGE VOLUME
5-Day 104501.20
10-Day 18030.70
30-Day 53779.43
53101
542.20 553.98 484.31 0.00 202.07 12.79

11-Aug-17

443.40 -3.15 (-0.71%)

14-Aug-17

477.60 34.2 (7.71%)

16-Aug-17

501.00 23.4 (4.9%)

17-Aug-17

523.95 22.95 (4.58%)

18-Aug-17

513.25 -10.7 (-2.04%)

DELIVERY AVERAGES
3-Day 17.93%
5-Day 20.44%
8-Day 23.28%
27.87
6.29 4.19 519.07
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 30-Day,150-Day Moving Average today.
125.35 127.70 123.65 123.95 126.50 -2.55 -2.02
AVERAGE VOLUME
5-Day 285924.60
10-Day 206624.40
30-Day 226657.53
155747
125.84 127.15 124.89 118.62 77.96 4.69

11-Aug-17

122.40 -2.35 (-1.88%)

14-Aug-17

125.05 2.65 (2.17%)

16-Aug-17

125.95 0.9 (0.72%)

17-Aug-17

126.50 0.55 (0.44%)

18-Aug-17

123.95 -2.55 (-2.02%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 54.10%
8-Day 56.27%
47.58
1.52 1.01 125.48
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 57.19 today.
61.60 62.00 60.35 61.70 61.55 0.15 0.24
AVERAGE VOLUME
5-Day 146452.60
10-Day 70861.80
30-Day 322522.73
86921
58.16 55.69 44.71 41.11 3.67 -1.34

11-Aug-17

56.20 -0.45 (-0.79%)

14-Aug-17

58.65 2.45 (4.36%)

16-Aug-17

60.05 1.4 (2.39%)

17-Aug-17

61.55 1.5 (2.5%)

18-Aug-17

61.70 0.15 (0.24%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 60.70%
8-Day 50.01%
57.44
0.74 0.49 61.29
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida has hit 52wk low of Rs 355.00 on BSE
365.25 373.85 353.30 367.30 364.55 2.75 0.75
AVERAGE VOLUME
5-Day 81695.20
10-Day 8394.00
30-Day 71914.77
67216
394.20 392.62 326.34 312.80 36.88 7.25

11-Aug-17

342.25 -8.15 (-2.33%)

14-Aug-17

354.80 12.55 (3.67%)

16-Aug-17

360.60 5.8 (1.63%)

17-Aug-17

364.55 3.95 (1.1%)

18-Aug-17

367.30 2.75 (0.75%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 71.99%
8-Day 69.60%
46.35
4.37 2.92 365.98
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 150-Day Moving Average of 34.56 today.
35.50 35.50 33.30 33.85 34.60 -0.75 -2.17
AVERAGE VOLUME
5-Day 25301.20
10-Day 8569.20
30-Day 100448.03
25152
36.74 37.13 34.64 31.76 153.86 2.53

11-Aug-17

32.80 -0.95 (-2.81%)

14-Aug-17

33.70 0.9 (2.74%)

16-Aug-17

33.95 0.25 (0.74%)

17-Aug-17

34.60 0.65 (1.91%)

18-Aug-17

33.85 -0.75 (-2.17%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 66.19%
8-Day 69.96%
81.75
0.42 0.28 34.02
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes below 50-Day Moving Average of 109.22 today.
110.65 110.65 108.10 109.10 110.20 -1.10 -1.00
AVERAGE VOLUME
5-Day 21018.00
10-Day 5425.70
30-Day 51405.37
8085
110.88 109.22 99.08 92.87 25.91 1.45

11-Aug-17

105.70 -0.05 (-0.05%)

14-Aug-17

108.10 2.4 (2.27%)

16-Aug-17

107.85 -0.25 (-0.23%)

17-Aug-17

110.20 2.35 (2.18%)

18-Aug-17

109.10 -1.1 (-1%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 65.65%
8-Day 68.40%
60.67
1.32 0.88 109.05
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day Moving Average of 116.93 today.
116.00 122.15 114.95 117.95 116.90 1.05 0.90
AVERAGE VOLUME
5-Day 130544.00
10-Day 31132.80
30-Day 201997.10
199874
116.93 106.69 89.97 86.65 - 1.94

11-Aug-17

112.45 -4.7 (-4.01%)

14-Aug-17

112.20 -0.25 (-0.22%)

16-Aug-17

116.65 4.45 (3.97%)

17-Aug-17

116.90 0.25 (0.21%)

18-Aug-17

117.95 1.05 (0.9%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 58.89%
8-Day 45.12%
61.51
1.29 1.05 119.31
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 30-Day Moving Average of 164.64 today.
161.00 162.00 159.70 161.05 162.15 -1.10 -0.68
AVERAGE VOLUME
5-Day 21422.80
10-Day 4877.80
30-Day 57822.90
39329
164.21 164.18 150.17 139.84 102.58 2.79

11-Aug-17

159.15 -1.3 (-0.81%)

14-Aug-17

160.85 1.7 (1.07%)

16-Aug-17

159.35 -1.5 (-0.93%)

17-Aug-17

162.15 2.8 (1.76%)

18-Aug-17

161.05 -1.1 (-0.68%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 73.09%
8-Day 72.80%
90.85
1.95 1.30 161.18
TGB Banquets
Add to
52.50 52.90 51.15 51.65 52.10 -0.45 -0.86
AVERAGE VOLUME
5-Day 31414.40
10-Day 38387.90
30-Day 34331.47
26808
55.56 56.60 58.26 61.16 - 1.34

11-Aug-17

48.80 -0.75 (-1.51%)

14-Aug-17

51.10 2.3 (4.71%)

16-Aug-17

51.85 0.75 (1.47%)

17-Aug-17

52.10 0.25 (0.48%)

18-Aug-17

51.65 -0.45 (-0.86%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 59.12%
8-Day 64.67%
66.78
0.63 0.42 51.88
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 50-Day Moving Average of 192.12 today.
191.90 193.00 189.10 189.65 191.75 -2.10 -1.10
AVERAGE VOLUME
5-Day 44436.20
10-Day 15151.10
30-Day 82402.60
43015
194.45 192.12 186.76 183.03 23.86 4.98

11-Aug-17

191.40 1.1 (0.58%)

14-Aug-17

196.55 5.15 (2.69%)

16-Aug-17

193.70 -2.85 (-1.45%)

17-Aug-17

191.75 -1.95 (-1.01%)

18-Aug-17

189.65 -2.1 (-1.1%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 47.85%
8-Day 48.53%
53.46
2.30 1.53 190.95
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 30-Day,50-Day Moving Average today.
17.05 17.10 16.50 16.85 17.10 -0.25 -1.46
AVERAGE VOLUME
5-Day 118219.80
10-Day 50882.80
30-Day 145022.23
70237
18.92 19.04 20.26 20.02 - 0.9

11-Aug-17

16.55 -0.9 (-5.16%)

14-Aug-17

16.50 -0.05 (-0.3%)

16-Aug-17

17.05 0.55 (3.33%)

17-Aug-17

17.10 0.05 (0.29%)

18-Aug-17

16.85 -0.25 (-1.46%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 65.66%
8-Day 65.65%
41.03
0.21 0.14 16.81
Sections
Follow us on
Available On