Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 50-Day Moving Average of 59.52 today.
60.20 60.50 58.60 58.80 60.80 -2.00 -3.29
AVERAGE VOLUME
5-Day 57223.80
10-Day 8824.00
30-Day 19168.67
10206
57.81 59.52 55.56 55.44 30.95 5.84

19-Jun-17

63.15 4.25 (7.22%)

20-Jun-17

60.90 -2.25 (-3.56%)

21-Jun-17

64.40 3.5 (5.75%)

22-Jun-17

60.80 -3.6 (-5.59%)

23-Jun-17

58.80 -2 (-3.29%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 40.07%
8-Day 41.53%
34.87
0.73 0.49 59.60
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 30-Day Moving Average of 695.76 today.
800.50 800.50 761.00 790.00 782.85 7.15 0.91
AVERAGE VOLUME
5-Day 450.20
10-Day
30-Day 1065.17
374
739.38 722.78 552.31 485.11 17.07 5.35

19-Jun-17

852.05 -44.75 (-4.99%)

20-Jun-17

803.50 -48.55 (-5.7%)

21-Jun-17

750.05 -53.45 (-6.65%)

22-Jun-17

782.85 32.8 (4.37%)

23-Jun-17

790.00 7.15 (0.91%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 85.12%
8-Day 88.66%
98.07
8.61 7.05 783.73
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 272.92 today.
290.00 292.90 290.00 290.50 290.00 0.50 0.17
AVERAGE VOLUME
5-Day 485.00
10-Day 198.30
30-Day 2068.67
837
287.31 281.73 231.65 224.56 25.85 0.39

19-Jun-17

295.00 0.45 (0.15%)

20-Jun-17

290.10 -4.9 (-1.66%)

21-Jun-17

290.00 -0.1 (-0.03%)

22-Jun-17

290.00 0 (0%)

23-Jun-17

290.50 0.5 (0.17%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 85.08%
8-Day 88.74%
85.41
3.48 2.32 290.16
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 200-Day Moving Average of 203.29 today.
160.10 172.00 160.10 172.00 165.05 6.95 4.21
AVERAGE VOLUME
5-Day 538.40
10-Day 466.70
30-Day 780.13
518
185.78 198.07 208.39 204.09 - 0.71

19-Jun-17

170.00 2 (1.19%)

20-Jun-17

164.00 -6 (-3.53%)

21-Jun-17

167.00 3 (1.83%)

22-Jun-17

165.05 -1.95 (-1.17%)

23-Jun-17

172.00 6.95 (4.21%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 59.98%
8-Day 62.79%
98.86
1.98 1.32 167.19
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day Moving Average of 139.55 today.
130.15 131.00 128.20 130.05 131.25 -1.20 -0.91
AVERAGE VOLUME
5-Day 2264.40
10-Day 213.90
30-Day 3219.63
3727
137.46 137.62 115.95 112.83 - 0.48

19-Jun-17

132.45 0.95 (0.72%)

20-Jun-17

132.00 -0.45 (-0.34%)

21-Jun-17

132.70 0.7 (0.53%)

22-Jun-17

131.25 -1.45 (-1.09%)

23-Jun-17

130.05 -1.2 (-0.91%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 86.13%
8-Day 75.59%
100
1.58 1.05 130.03
Country Club
Add to
13.15 13.15 12.55 12.90 13.00 -0.10 -0.77
AVERAGE VOLUME
5-Day 63526.00
10-Day 25241.10
30-Day 97928.13
63705
13.33 13.97 13.28 13.37 - 0.32

19-Jun-17

13.05 -0.2 (-1.51%)

20-Jun-17

13.15 0.1 (0.77%)

21-Jun-17

13.10 -0.05 (-0.38%)

22-Jun-17

13.00 -0.1 (-0.76%)

23-Jun-17

12.90 -0.1 (-0.77%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 73.13%
8-Day 71.42%
71.96
0.16 0.10 12.78
EIH
Add to

ACTIONS

  • EIH closes above 30-Day Moving Average of 136.30 today.
136.00 139.50 131.30 137.35 136.15 1.20 0.88
AVERAGE VOLUME
5-Day 223931.80
10-Day 201816.10
30-Day 236863.93
173662
136.30 134.51 113.80 112.71 81.27 3.06

19-Jun-17

129.85 0.4 (0.31%)

20-Jun-17

132.20 2.35 (1.81%)

21-Jun-17

137.70 5.5 (4.16%)

22-Jun-17

136.15 -1.55 (-1.13%)

23-Jun-17

137.35 1.2 (0.88%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 60.12%
8-Day 69.43%
80.66
1.63 1.09 134.37
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 30-Day Moving Average of 378.05 today.
358.00 358.00 346.55 350.80 360.55 -9.75 -2.70
AVERAGE VOLUME
5-Day 3933.20
10-Day 1256.10
30-Day 2328.57
2017
374.07 371.53 329.38 327.03 24.99 3.79

19-Jun-17

364.20 9.65 (2.72%)

20-Jun-17

366.00 1.8 (0.49%)

21-Jun-17

362.15 -3.85 (-1.05%)

22-Jun-17

360.55 -1.6 (-0.44%)

23-Jun-17

350.80 -9.75 (-2.7%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 54.60%
8-Day 55.32%
58.23
4.33 2.88 350.89
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 50-Day Moving Average of 22.31 today.
21.85 21.90 21.40 21.50 21.75 -0.25 -1.15
AVERAGE VOLUME
5-Day 414084.20
10-Day 64566.10
30-Day 945953.33
240420
23.26 22.49 18.47 18.30 - -5.54

19-Jun-17

23.30 0.3 (1.3%)

20-Jun-17

22.75 -0.55 (-2.36%)

21-Jun-17

22.15 -0.6 (-2.64%)

22-Jun-17

21.75 -0.4 (-1.81%)

23-Jun-17

21.50 -0.25 (-1.15%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 54.45%
8-Day 51.59%
69.20
0.26 0.17 21.57
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 30-Day,50-Day Moving Average today.
568.70 569.60 546.25 549.70 564.55 -14.85 -2.63
AVERAGE VOLUME
5-Day 37813.80
10-Day 13631.30
30-Day 94413.73
24641
569.97 589.65 0.00 0.00 392.64 13.7

19-Jun-17

594.50 -1.1 (-0.18%)

20-Jun-17

569.10 -25.4 (-4.27%)

21-Jun-17

571.55 2.45 (0.43%)

22-Jun-17

564.55 -7 (-1.22%)

23-Jun-17

549.70 -14.85 (-2.63%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 32.79%
8-Day 26.04%
27.26
6.77 4.52 555.64
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 50-Day Moving Average of 131.95 today.
129.00 131.00 128.65 130.75 129.10 1.65 1.28
AVERAGE VOLUME
5-Day 311171.20
10-Day 43141.10
30-Day 524116.77
395087
134.07 131.90 117.63 118.90 91.43 3.21

19-Jun-17

125.20 -1.95 (-1.53%)

20-Jun-17

126.20 1 (0.8%)

21-Jun-17

129.20 3 (2.38%)

22-Jun-17

129.10 -0.1 (-0.08%)

23-Jun-17

130.75 1.65 (1.28%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 65.45%
8-Day 65.57%
73.27
1.55 1.03 130.08
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 30-Day Moving Average of 51.85 today.
53.40 53.40 50.90 51.45 53.00 -1.55 -2.92
AVERAGE VOLUME
5-Day 211187.60
10-Day 31891.20
30-Day 357132.40
213322
51.85 49.00 37.90 37.06 3.06 -1.11

19-Jun-17

53.25 1.05 (2.01%)

20-Jun-17

52.65 -0.6 (-1.13%)

21-Jun-17

53.40 0.75 (1.42%)

22-Jun-17

53.00 -0.4 (-0.75%)

23-Jun-17

51.45 -1.55 (-2.92%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 36.92%
8-Day 40.13%
56.18
0.64 0.42 51.74
Mahindra Holida
Add to

ACTIONS

  • Buy Mahindra Holidays & Resorts; target of Rs 556: Edelweiss
611.00 618.00 583.85 594.05 609.50 -15.45 -2.53
AVERAGE VOLUME
5-Day 118294.40
10-Day 16884.60
30-Day 101400.77
143497
518.82 490.46 440.31 443.70 40.38 6.41

19-Jun-17

579.15 -17 (-2.85%)

20-Jun-17

600.35 21.2 (3.66%)

21-Jun-17

598.85 -1.5 (-0.25%)

22-Jun-17

609.50 10.65 (1.78%)

23-Jun-17

594.05 -15.45 (-2.53%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 41.49%
8-Day 41.16%
30.47
7.31 4.88 594.30
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 50-Day Moving Average of 39.62 today.
39.20 39.20 37.30 37.40 38.05 -0.65 -1.71
AVERAGE VOLUME
5-Day 52064.00
10-Day 7517.00
30-Day 148172.03
31297
39.99 40.64 30.98 29.76 415.56 2.98

19-Jun-17

38.50 -0.15 (-0.39%)

20-Jun-17

38.35 -0.15 (-0.39%)

21-Jun-17

38.05 -0.3 (-0.78%)

22-Jun-17

38.05 0 (0%)

23-Jun-17

37.40 -0.65 (-1.71%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 59.45%
8-Day 62.68%
55.76
0.46 0.30 37.84
Royal Orchid
Add to
112.40 112.40 108.05 110.80 108.65 2.15 1.98
AVERAGE VOLUME
5-Day 165788.20
10-Day 17629.00
30-Day 60684.63
58316
106.76 107.50 89.76 84.77 30.69 1.48

19-Jun-17

114.45 10.45 (10.05%)

20-Jun-17

110.80 -3.65 (-3.19%)

21-Jun-17

111.20 0.4 (0.36%)

22-Jun-17

108.65 -2.55 (-2.29%)

23-Jun-17

110.80 2.15 (1.98%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 25.12%
8-Day 26.81%
48.78
1.30 0.87 110.01
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 50-Day Moving Average of 86.34 today.
92.00 98.70 90.20 93.95 91.30 2.65 2.90
AVERAGE VOLUME
5-Day 225839.20
10-Day 26265.70
30-Day 89382.27
366393
83.62 86.50 79.79 81.66 - 1.55

19-Jun-17

83.95 0.7 (0.84%)

20-Jun-17

84.10 0.15 (0.18%)

21-Jun-17

83.90 -0.2 (-0.24%)

22-Jun-17

91.30 7.4 (8.82%)

23-Jun-17

93.95 2.65 (2.9%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 79.01%
8-Day 78.17%
72.60
1.00 0.82 95.34
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 50-Day Moving Average of 162.31 today.
169.90 169.90 159.10 163.80 166.50 -2.70 -1.62
AVERAGE VOLUME
5-Day 66801.00
10-Day 5965.10
30-Day 99353.07
30265
161.40 163.26 135.46 133.00 99.27 2.83

19-Jun-17

163.25 1.2 (0.74%)

20-Jun-17

163.45 0.2 (0.12%)

21-Jun-17

164.10 0.65 (0.4%)

22-Jun-17

166.50 2.4 (1.46%)

23-Jun-17

163.80 -2.7 (-1.62%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 71.94%
8-Day 71.68%
84.69
2.00 1.33 163.92
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes below 50-Day Moving Average of 57.78 today.
58.20 59.70 56.55 57.50 58.75 -1.25 -2.13
AVERAGE VOLUME
5-Day 39058.80
10-Day 14481.10
30-Day 282787.90
42554
60.49 57.78 61.35 67.96 - 1.49

19-Jun-17

59.10 0.3 (0.51%)

20-Jun-17

58.50 -0.6 (-1.02%)

21-Jun-17

59.10 0.6 (1.03%)

22-Jun-17

58.75 -0.35 (-0.59%)

23-Jun-17

57.50 -1.25 (-2.13%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 55.05%
8-Day 53.21%
62.55
0.71 0.47 57.65
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 30-Day Moving Average of 201.67 today.
190.50 192.15 184.55 185.35 189.50 -4.15 -2.19
AVERAGE VOLUME
5-Day 38194.00
10-Day 12118.50
30-Day 67445.70
53356
191.66 198.10 180.51 179.61 23.46 4.86

19-Jun-17

189.95 0.6 (0.32%)

20-Jun-17

191.00 1.05 (0.55%)

21-Jun-17

189.30 -1.7 (-0.89%)

22-Jun-17

189.50 0.2 (0.11%)

23-Jun-17

185.35 -4.15 (-2.19%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 53.09%
8-Day 51.89%
46.19
2.27 1.52 187.43
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 150-Day Moving Average of 20.63 today.
19.60 19.85 18.90 19.00 19.55 -0.55 -2.81
AVERAGE VOLUME
5-Day 192905.00
10-Day 19714.20
30-Day 144706.53
75754
20.09 21.19 20.20 20.59 - 1.01

19-Jun-17

20.05 1.1 (5.8%)

20-Jun-17

19.30 -0.75 (-3.74%)

21-Jun-17

19.65 0.35 (1.81%)

22-Jun-17

19.55 -0.1 (-0.51%)

23-Jun-17

19.00 -0.55 (-2.81%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 48.77%
8-Day 51.33%
55.64
0.23 0.16 19.13
Sections
Follow us on
Available On