SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 48.00 48.05 46.90 48.00 48.00 0.00 0.00
Asian Hotel (E) 190.00 190.00 186.00 186.00 187.00 -1.00 -0.53
Asian Hotel (W) 132.00 134.40 127.00 129.30 135.50 -6.20 -4.58
Asian Hotels 101.00 102.90 101.00 101.60 102.40 -0.80 -0.78
Benares Hotels 1373.25 1395.00 1370.00 1370.25 1392.25 -22.00 -1.58
Best Eastern 25.00 25.00 24.50 24.50 25.00 -0.50 -2.00
Blue Coast 108.40 108.40 108.40 108.40 103.25 5.15 4.99
CHL 13.10 13.10 13.00 13.00 13.50 -0.50 -3.70
Country Club 12.60 12.98 12.10 12.10 12.73 -0.63 -4.95
EIH 106.00 106.60 99.85 105.25 107.55 -2.30 -2.14
EIH Assoc Hotel 220.10 224.00 220.10 220.10 220.00 0.10 0.05
Fomento Resorts 92.55 100.00 92.55 99.35 97.05 2.30 2.37
Guj Hotels 136.20 140.90 132.00 139.40 137.90 1.50 1.09
Hotel Leela 18.70 18.80 18.50 18.60 18.75 -0.15 -0.80
Hotel Rugby 3.70 3.70 3.36 3.36 3.53 -0.17 -4.82
India Tourism D 122.00 128.70 121.20 125.70 124.00 1.70 1.37
Indian Hotels 106.85 106.85 103.10 104.05 107.05 -3.00 -2.80
James Hotels 65.90 65.90 63.40 63.40 64.65 -1.25 -1.93
Jindal Hotels 29.10 32.50 29.10 31.50 31.90 -0.40 -1.25
Kamat Hotels 64.95 64.95 64.95 64.95 61.95 3.00 4.84
Khyati Multimed 1.28 1.28 1.16 1.28 1.22 0.06 4.92
Mac Charles 160.80 163.90 157.20 162.00 164.10 -2.10 -1.28
Mahindra Holida 260.05 263.25 257.40 258.55 260.60 -2.05 -0.79
Oriental Hotels 22.00 22.00 20.70 20.70 21.90 -1.20 -5.48
Phoenix Town 16.35 16.35 16.35 16.35 16.60 -0.25 -1.51
Polo Hotels 13.70 13.70 12.76 12.78 13.13 -0.35 -2.67
Royal Orchid 48.10 48.10 45.50 46.25 49.00 -2.75 -5.61
Royale Manor 9.75 9.75 9.31 9.50 9.79 -0.29 -2.96
Savera Ind 40.00 40.00 39.90 39.90 39.00 0.90 2.31
Speciality Rest 189.40 189.40 182.00 182.40 190.40 -8.00 -4.20
Sterling H Res 255.10 278.60 252.00 270.20 275.00 -4.80 -1.75
Taj GVK Hotels 71.20 71.20 69.25 70.05 71.80 -1.75 -2.44
TGB Banquets 158.70 162.40 158.10 159.30 158.70 0.60 0.38
Tulip Star Hotl 75.00 83.70 72.10 83.70 75.10 8.60 11.45
UG Hotels 5.25 5.25 5.25 5.25 5.00 0.25 5.00
Viceroy Hotels 16.10 16.35 15.90 16.05 16.25 -0.20 -1.23
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.