Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to
62.50 63.25 60.50 62.55 62.20 0.35 0.56
AVERAGE VOLUME
5-Day 15959.20
10-Day 4775.90
30-Day 42925.80
15422
60.63 57.74 54.77 54.78 32.24 7.67

24-Apr-17

63.70 0.35 (0.55%)

25-Apr-17

63.35 -0.35 (-0.55%)

26-Apr-17

62.90 -0.45 (-0.71%)

27-Apr-17

62.20 -0.7 (-1.11%)

28-Apr-17

62.55 0.35 (0.56%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 77.00%
8-Day 68.41%
81.20
0.75 0.50 61.35
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 221.59 today.
284.20 286.20 283.00 283.40 284.60 -1.20 -0.42
AVERAGE VOLUME
5-Day 2638.60
10-Day 2036.80
30-Day 2581.03
514
244.03 234.94 211.23 208.37 23.27 0.49

24-Apr-17

287.20 14.25 (5.22%)

25-Apr-17

290.15 2.95 (1.03%)

26-Apr-17

281.50 -8.65 (-2.98%)

27-Apr-17

284.60 3.1 (1.1%)

28-Apr-17

283.40 -1.2 (-0.42%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 81.04%
8-Day 78.40%
40.66
3.42 2.28 283.67
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.
225.90 225.95 218.15 223.70 223.35 0.35 0.16
AVERAGE VOLUME
5-Day 933.60
10-Day 1029.40
30-Day 1224.37
797
222.58 219.54 210.27 199.28 - 0.91

24-Apr-17

229.85 3 (1.32%)

25-Apr-17

227.50 -2.35 (-1.02%)

26-Apr-17

224.65 -2.85 (-1.25%)

27-Apr-17

223.35 -1.3 (-0.58%)

28-Apr-17

223.70 0.35 (0.16%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 67.87%
8-Day 63.72%
7.53
2.68 1.79 222.98
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above its 30-Day,50-Day,200-Day Moving Average today.
136.50 136.50 133.55 135.55 137.10 -1.55 -1.13
AVERAGE VOLUME
5-Day 7111.40
10-Day 2098.50
30-Day 6753.60
10342
120.09 113.60 107.15 106.79 - 0.48

24-Apr-17

139.35 2.45 (1.79%)

25-Apr-17

139.50 0.15 (0.11%)

26-Apr-17

138.55 -0.95 (-0.68%)

27-Apr-17

137.10 -1.45 (-1.05%)

28-Apr-17

135.55 -1.55 (-1.13%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 83.94%
8-Day 79.25%
97.38
1.65 1.10 135.36
Country Club
Add to

ACTIONS

  • Country Club closes above its 50-Day,150-Day,200-Day Moving Average today.
14.75 16.35 14.55 15.95 14.60 1.35 9.25
AVERAGE VOLUME
5-Day 341467.80
10-Day 145303.80
30-Day 197295.40
1000219
13.29 13.07 13.29 13.18 - 0.38

24-Apr-17

14.25 -0.25 (-1.72%)

25-Apr-17

14.50 0.25 (1.75%)

26-Apr-17

14.65 0.15 (1.03%)

27-Apr-17

14.60 -0.05 (-0.34%)

28-Apr-17

15.95 1.35 (9.25%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 59.38%
8-Day 56.06%
56.36
0.18 0.12 15.79
EIH
Add to
133.50 134.55 131.55 132.00 132.45 -0.45 -0.34
AVERAGE VOLUME
5-Day 262528.40
10-Day 27152.50
30-Day 206264.90
100680
120.59 114.35 106.85 108.33 109.09 3.06

24-Apr-17

129.00 -3.1 (-2.35%)

25-Apr-17

130.70 1.7 (1.32%)

26-Apr-17

133.00 2.3 (1.76%)

27-Apr-17

132.45 -0.55 (-0.41%)

28-Apr-17

132.00 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 83.47%
8-Day 79.14%
64.06
1.59 1.06 133.08
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day,200-Day Moving Average today.
368.00 370.00 363.45 368.45 367.10 1.35 0.37
AVERAGE VOLUME
5-Day 3465.60
10-Day 827.50
30-Day 2891.30
2631
350.17 340.01 315.20 321.41 26.17 4.69

24-Apr-17

368.20 -3.55 (-0.95%)

25-Apr-17

370.15 1.95 (0.53%)

26-Apr-17

368.25 -1.9 (-0.51%)

27-Apr-17

367.10 -1.15 (-0.31%)

28-Apr-17

368.45 1.35 (0.37%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 74.86%
8-Day 63.29%
72.98
4.41 2.94 368.55
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 200-Day Moving Average of 17.18 today.
21.70 21.80 20.25 20.40 21.65 -1.25 -5.77
AVERAGE VOLUME
5-Day 2237421.40
10-Day 872893.00
30-Day 1652255.23
1309267
17.92 17.31 17.10 17.32 - -5.44

24-Apr-17

22.55 -0.6 (-2.59%)

25-Apr-17

22.95 0.4 (1.77%)

26-Apr-17

21.75 -1.2 (-5.23%)

27-Apr-17

21.65 -0.1 (-0.46%)

28-Apr-17

20.40 -1.25 (-5.77%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 30.39%
8-Day 26.92%
48.15
0.26 0.17 20.98
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes above 50-Day Moving Average of 3.82 today.
3.85 3.85 3.85 3.85 3.70 0.15 4.05
AVERAGE VOLUME
5-Day 1935.80
10-Day 2272.90
30-Day 2942.07
1
3.31 3.80 5.20 5.80 - 0.61

24-Apr-17

3.60 0.15 (4.35%)

25-Apr-17

3.70 0.1 (2.78%)

26-Apr-17

3.70 0 (0%)

27-Apr-17

3.70 0 (0%)

28-Apr-17

3.85 0.15 (4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.85
India Tourism D
Add to

ACTIONS

  • India Tourism D Block Deal on NSE||Qty: 97,054||Deal Price: 666.70||Value (cr): 6.47||Time: 09:19am
734.80 734.80 693.00 701.65 668.00 33.65 5.04
AVERAGE VOLUME
5-Day 857423.40
10-Day 137037.30
30-Day 277128.30
539746
479.74 446.41 0.00 0.00 188.11 18.12

24-Apr-17

715.20 85.1 (13.51%)

25-Apr-17

677.75 -37.45 (-5.24%)

26-Apr-17

685.55 7.8 (1.15%)

27-Apr-17

668.00 -17.55 (-2.56%)

28-Apr-17

701.65 33.65 (5.04%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 10.50%
8-Day 13.16%
14.90
7.35 6.01 709.35
Indian Hotels
Add to
126.50 130.50 125.35 128.35 125.75 2.60 2.07
AVERAGE VOLUME
5-Day 246507.00
10-Day 119532.60
30-Day 736621.97
338830
126.34 124.36 114.44 118.57 63.86 3.27

24-Apr-17

125.90 -0.55 (-0.43%)

25-Apr-17

126.60 0.7 (0.56%)

26-Apr-17

126.85 0.25 (0.2%)

27-Apr-17

125.75 -1.1 (-0.87%)

28-Apr-17

128.35 2.6 (2.07%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 65.05%
8-Day 49.65%
54.68
1.51 1.01 128.69
Kamat Hotels
Add to
46.50 46.80 44.70 44.95 45.50 -0.55 -1.21
AVERAGE VOLUME
5-Day 1095219.80
10-Day 327941.20
30-Day 679756.83
381448
37.66 36.22 33.72 33.97 3.31 -0.97

24-Apr-17

47.10 0.8 (1.73%)

25-Apr-17

49.25 2.15 (4.56%)

26-Apr-17

45.05 -4.2 (-8.53%)

27-Apr-17

45.50 0.45 (1%)

28-Apr-17

44.95 -0.55 (-1.21%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 47.75%
8-Day 51.20%
49.23
0.55 0.36 45.53
Mahindra Holida
Add to
449.30 456.65 442.20 450.20 449.45 0.75 0.17
AVERAGE VOLUME
5-Day 72549.20
10-Day 8237.70
30-Day 77933.93
24665
433.46 432.34 426.36 430.30 30.52 5.77

24-Apr-17

445.75 10.7 (2.46%)

25-Apr-17

458.70 12.95 (2.91%)

26-Apr-17

449.80 -8.9 (-1.94%)

27-Apr-17

449.45 -0.35 (-0.08%)

28-Apr-17

450.20 0.75 (0.17%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 49.82%
8-Day 53.01%
58.76
5.39 3.60 450.80
Oriental Hotels
Add to

ACTIONS

  • Only Buyers in Oriental Hotels on NSE
41.50 41.50 40.25 40.95 41.25 -0.30 -0.73
AVERAGE VOLUME
5-Day 106404.20
10-Day 61655.90
30-Day 360918.53
72718
37.98 33.39 27.42 26.91 - 3.29

24-Apr-17

42.70 0.75 (1.79%)

25-Apr-17

42.20 -0.5 (-1.17%)

26-Apr-17

41.35 -0.85 (-2.01%)

27-Apr-17

41.25 -0.1 (-0.24%)

28-Apr-17

40.95 -0.3 (-0.73%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 68.93%
8-Day 52.63%
67.25
0.50 0.33 40.80
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,50-Day Moving Average today.
108.15 111.60 106.25 107.90 108.10 -0.20 -0.19
AVERAGE VOLUME
5-Day 75994.00
10-Day 48579.80
30-Day 106284.87
41064
96.98 92.63 80.55 78.93 30.92 1.51

24-Apr-17

110.50 -5.65 (-4.86%)

25-Apr-17

109.60 -0.9 (-0.81%)

26-Apr-17

108.95 -0.65 (-0.59%)

27-Apr-17

108.10 -0.85 (-0.78%)

28-Apr-17

107.90 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 54.67%
8-Day 38.28%
26.19
1.30 0.87 108.69
Speciality Rest
Add to
92.00 93.30 91.15 92.10 92.80 -0.70 -0.75
AVERAGE VOLUME
5-Day 120683.60
10-Day 44109.20
30-Day 356530.60
167734
87.77 81.88 80.32 82.66 - 1.4

24-Apr-17

90.20 0.4 (0.45%)

25-Apr-17

93.10 2.9 (3.22%)

26-Apr-17

93.25 0.15 (0.16%)

27-Apr-17

92.80 -0.45 (-0.48%)

28-Apr-17

92.10 -0.7 (-0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.97 0.88 92.06
Taj GVK Hotels
Add to

ACTIONS

  • Buy Taj GVK Hotels; target of Rs195: ICICI Direct
167.00 167.35 162.45 163.10 167.30 -4.20 -2.51
AVERAGE VOLUME
5-Day 145149.80
10-Day 53203.00
30-Day 147211.13
78637
149.56 141.32 125.75 127.52 66.3 2.91

24-Apr-17

171.10 0.7 (0.41%)

25-Apr-17

179.50 8.4 (4.91%)

26-Apr-17

172.00 -7.5 (-4.18%)

27-Apr-17

167.30 -4.7 (-2.73%)

28-Apr-17

163.10 -4.2 (-2.51%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 50.15%
8-Day 40.74%
70.80
2.01 1.34 164.09
TGB Banquets
Add to

ACTIONS

  • TGB Banquets has hit 52wk low of Rs 52.00 on BSE
52.10 54.00 51.80 52.00 52.50 -0.50 -0.95
AVERAGE VOLUME
5-Day 125717.60
10-Day 29017.40
30-Day 135706.23
129287
55.99 57.40 68.70 69.92 - 1.27

24-Apr-17

55.65 -0.6 (-1.07%)

25-Apr-17

55.60 -0.05 (-0.09%)

26-Apr-17

53.60 -2 (-3.6%)

27-Apr-17

52.50 -1.1 (-2.05%)

28-Apr-17

52.00 -0.5 (-0.95%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 65.00%
8-Day 53.05%
66.40
0.63 0.42 52.60
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 150-Day Moving Average of 20.14 today.
22.90 23.20 22.55 22.80 22.95 -0.15 -0.65
AVERAGE VOLUME
5-Day 173430.40
10-Day 79632.00
30-Day 237026.93
75968
21.98 21.09 20.72 20.26 7.28 1.06

24-Apr-17

23.75 -0.2 (-0.84%)

25-Apr-17

24.00 0.25 (1.05%)

26-Apr-17

23.35 -0.65 (-2.71%)

27-Apr-17

22.95 -0.4 (-1.71%)

28-Apr-17

22.80 -0.15 (-0.65%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 59.26%
8-Day 47.02%
63.17
0.28 0.18 22.80
Sections
Follow us on
Available On