SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 51.95 51.95 50.00 50.00 51.50 -1.50 -2.91
Asian Hotel (E) 178.05 191.90 167.50 190.65 181.00 9.65 5.33
Asian Hotel (W) 128.00 134.80 124.35 131.00 134.80 -3.80 -2.82
Asian Hotels 108.00 108.40 108.00 108.40 111.05 -2.65 -2.39
Benares Hotels 1025.00 1060.00 1023.00 1060.00 1049.00 11.00 1.05
Best Eastern 53.95 53.95 53.95 53.95 52.60 1.35 2.57
Blue Coast 77.35 77.35 77.35 77.35 73.70 3.65 4.95
CHL 11.00 11.50 11.00 11.50 11.50 0.00 0.00
Country Club 11.75 12.00 11.40 11.59 11.72 -0.13 -1.11
EIH 106.00 107.50 105.00 105.00 106.05 -1.05 -0.99
EIH Assoc Hotel 316.50 328.50 315.55 322.00 321.65 0.35 0.11
Guj Hotels 125.00 125.00 125.00 125.00 120.30 4.70 3.91
Hotel Leela 17.40 17.55 17.10 17.20 17.45 -0.25 -1.43
Hotel Rugby 6.80 6.80 6.80 6.80 6.65 0.15 2.26
HS India 4.03 4.03 4.03 4.03 4.24 -0.21 -4.95
India Tourism D 248.00 250.00 230.00 235.85 246.50 -10.65 -4.32
Indian Hotels 117.30 119.80 115.65 117.60 118.00 -0.40 -0.34
James Hotels 31.00 31.00 31.00 31.00 30.90 0.10 0.32
Jindal Hotels 41.80 41.80 40.80 40.80 40.75 0.05 0.12
Kamat Hotels 34.00 34.75 31.65 32.75 35.10 -2.35 -6.70
Mac Charles 399.60 399.60 399.60 399.60 399.60 0.00 0.00
Mahindra Holida 400.60 417.35 398.70 414.35 401.25 13.10 3.26
Oriental Hotels 24.00 24.80 24.00 24.70 24.05 0.65 2.70
Phoenix Town 9.71 9.71 9.71 9.71 9.90 -0.19 -1.92
Polo Hotels 9.50 9.59 9.03 9.12 9.70 -0.58 -5.98
Royal Orchid 77.45 80.00 74.10 75.00 81.35 -6.35 -7.81
Royale Manor 10.48 10.48 10.01 10.25 10.30 -0.05 -0.49
Savera Ind 61.90 67.00 61.90 64.00 60.00 4.00 6.67
Sayaji Hotels 135.00 135.00 133.45 133.45 140.45 -7.00 -4.98
Sinclairs Hotel 319.10 319.10 307.05 307.05 319.00 -11.95 -3.75
Speciality Rest 88.10 90.00 87.00 87.00 88.10 -1.10 -1.25
Taj GVK Hotels 97.10 98.00 95.00 95.65 98.30 -2.65 -2.70
TGB Banquets 68.00 68.30 66.00 66.60 67.15 -0.55 -0.82
Tulip Star Hotl 73.45 73.45 73.45 73.45 70.00 3.45 4.93
Velan Hotels 4.75 5.00 4.75 5.00 4.82 0.18 3.73
Viceroy Hotels 16.40 17.30 16.30 16.75 16.65 0.10 0.60
VIDLI Rest. 26.85 27.25 26.85 27.25 28.75 -1.50 -5.22
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 31, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.