SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 55.00 55.00 54.40 54.40 55.00 -0.60 -1.09
Asian Hotel (E) 207.35 217.90 207.35 214.00 212.00 2.00 0.94
Asian Hotel (W) 173.00 173.00 146.00 147.10 154.20 -7.10 -4.60
Asian Hotels 117.00 119.00 110.00 114.00 110.50 3.50 3.17
Benares Hotels 1110.90 1127.75 1081.55 1084.50 1111.00 -26.50 -2.39
Best Eastern 54.50 57.90 54.50 55.00 57.05 -2.05 -3.59
CHL 15.64 15.64 14.50 14.50 14.90 -0.40 -2.68
Country Club 13.59 13.59 13.25 13.37 13.15 0.22 1.67
Dhanada Corp 7.14 7.14 6.46 6.46 6.80 -0.34 -5.00
EIH 116.10 116.30 112.80 113.25 115.90 -2.65 -2.29
EIH Assoc Hotel 350.40 354.70 350.40 354.70 350.60 4.10 1.17
Fomento Resorts 120.90 120.90 110.00 118.00 115.50 2.50 2.16
Guj Hotels 126.75 127.00 126.75 127.00 126.15 0.85 0.67
Hotel Leela 18.05 18.25 18.00 18.05 18.00 0.05 0.28
Hotel Rugby 7.55 8.13 7.53 8.10 7.75 0.35 4.52
Howard Hotels 7.15 7.15 7.15 7.15 7.00 0.15 2.14
India Tourism D 229.70 229.70 221.00 222.30 225.10 -2.80 -1.24
Indian Hotels 133.25 133.35 131.55 132.85 133.45 -0.60 -0.45
James Hotels 26.00 26.20 26.00 26.00 25.00 1.00 4.00
Jindal Hotels 37.55 42.95 37.55 42.50 40.00 2.50 6.25
Kamat Hotels 36.65 36.80 35.30 35.50 35.90 -0.40 -1.11
Khyati Multimed 0.90 0.90 0.90 0.90 0.91 -0.01 -1.10
Lakeland Hotels 12.30 12.30 11.80 12.25 11.74 0.51 4.34
Mac Charles 399.60 399.60 399.60 399.60 399.60 0.00 0.00
Mahindra Holida 426.00 426.50 420.55 423.45 424.20 -0.75 -0.18
Oriental Hotels 26.40 27.30 26.40 26.60 26.50 0.10 0.38
Phoenix Town 12.20 12.20 11.61 11.81 12.16 -0.35 -2.88
Polo Hotels 11.50 11.50 10.26 10.35 10.56 -0.21 -1.99
Ras Resorts 37.80 37.80 37.80 37.80 36.25 1.55 4.28
Royal Orchid 81.10 83.00 80.10 81.30 80.15 1.15 1.43
Royale Manor 10.76 11.35 10.76 11.20 10.99 0.21 1.91
Savera Ind 74.50 80.85 73.35 75.95 73.80 2.15 2.91
Sinclairs Hotel 309.90 309.90 309.90 309.90 300.00 9.90 3.30
Speciality Rest 87.00 94.90 87.00 93.80 93.65 0.15 0.16
Sterling Green 7.25 7.25 7.25 7.25 6.93 0.32 4.62
Taj GVK Hotels 140.50 147.35 140.50 144.60 139.30 5.30 3.80
TGB Banquets 71.60 71.60 67.45 68.20 69.05 -0.85 -1.23
Tulip Star Hotl 60.00 66.15 59.85 59.85 63.00 -3.15 -5.00
Velan Hotels 5.48 6.70 5.48 6.08 6.79 -0.71 -10.46
Viceroy Hotels 19.70 19.95 19.20 19.40 19.75 -0.35 -1.77
VIDLI Rest. 31.00 31.55 30.50 31.00 31.00 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.