Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Mar 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
57.00 57.00 55.70 56.35 56.15 0.20 0.36
AVERAGE VOLUME
5-Day 12225.60
10-Day 9863.80
30-Day 22614.33
2058
54.27 54.26 53.52 54.14 29.05 6.91

16-Mar-17

55.65 -0.55 (-0.98%)

17-Mar-17

57.00 1.35 (2.43%)

20-Mar-17

56.70 -0.3 (-0.53%)

21-Mar-17

56.05 -0.65 (-1.15%)

22-Mar-17

56.15 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 55.46%
8-Day 53.62%
73.10
0.67 0.45 56.38
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 30-Day Moving Average of 534.87 today.
611.00 611.00 605.00 605.00 585.00 20.00 3.42
AVERAGE VOLUME
5-Day 79.80
10-Day
30-Day 312.07
4
553.41 469.12 394.12 350.06 19.66 5.98

16-Mar-17

524.00 24 (4.8%)

17-Mar-17

549.50 25.5 (4.87%)

20-Mar-17

576.95 27.45 (5%)

21-Mar-17

575.00 -1.95 (-0.34%)

22-Mar-17

585.00 10 (1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.14 5.56 606.50
Asian Hotel (E)
Add to
216.00 224.90 216.00 223.95 217.95 6.00 2.75
AVERAGE VOLUME
5-Day 1371.40
10-Day 1101.90
30-Day 1991.27
590
219.13 212.00 202.34 199.40 18.39 0.38

16-Mar-17

220.40 1.1 (0.5%)

17-Mar-17

219.95 -0.45 (-0.2%)

20-Mar-17

220.00 0.05 (0.02%)

21-Mar-17

219.00 -1 (-0.45%)

22-Mar-17

217.95 -1.05 (-0.48%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 56.37%
8-Day 53.64%
33.83
2.62 1.74 219.00
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day Moving Average of 214.96 today.
218.95 219.00 215.55 215.55 215.15 0.40 0.19
AVERAGE VOLUME
5-Day 1597.60
10-Day 893.20
30-Day 1470.23
583
214.96 215.95 201.47 189.06 - 0.88

16-Mar-17

220.00 0.5 (0.23%)

17-Mar-17

219.15 -0.85 (-0.39%)

20-Mar-17

217.00 -2.15 (-0.98%)

21-Mar-17

214.30 -2.7 (-1.24%)

22-Mar-17

215.15 0.85 (0.4%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 52.12%
8-Day 54.21%
64.14
2.58 1.72 218.64
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 150-Day Moving Average of 103.44 today.
103.10 104.80 103.00 104.55 103.05 1.50 1.46
AVERAGE VOLUME
5-Day 770.20
10-Day 941.80
30-Day 1268.50
597
103.88 104.10 103.33 104.98 - 0.37

16-Mar-17

103.25 0.25 (0.24%)

17-Mar-17

103.50 0.25 (0.24%)

20-Mar-17

102.65 -0.85 (-0.82%)

21-Mar-17

103.20 0.55 (0.54%)

22-Mar-17

103.05 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 75.12%
8-Day 59.60%
95.86
1.24 0.82 103.38
Blue Coast
Add to

ACTIONS

  • Blue Coast closes above 150-Day Moving Average of 118.55 today.
117.05 117.05 117.05 117.05 119.05 -2.00 -1.68
AVERAGE VOLUME
5-Day 15.60
10-Day 6446.50
30-Day 125.67
100
8.33 2.1

17-Feb-17

117.55 -5.95 (-4.82%)

21-Feb-17

112.15 -5.4 (-4.59%)

22-Feb-17

108.00 -4.15 (-3.7%)

03-Mar-17

113.40 5.4 (5%)

17-Mar-17

119.05 5.65 (4.98%)

DELIVERY AVERAGES
3-Day 97.18%
5-Day 97.44%
8-Day 0.00%
100
1.25 1.13 117.05
Country Club
Add to
12.25 12.45 12.10 12.35 12.35 0.00 0.00
AVERAGE VOLUME
5-Day 56670.00
10-Day 35467.80
30-Day 53392.77
22070
12.78 13.10 13.16 13.07 - 0.3

16-Mar-17

12.60 -0.2 (-1.56%)

17-Mar-17

12.40 -0.2 (-1.59%)

20-Mar-17

12.40 0 (0%)

21-Mar-17

12.20 -0.2 (-1.61%)

22-Mar-17

12.35 0.15 (1.23%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 71.89%
8-Day 71.41%
74.54
0.15 0.10 12.29
EIH
Add to

ACTIONS

  • EIH closes below 30-Day,150-Day Moving Average today.
104.50 109.00 104.15 108.40 104.30 4.10 3.93
AVERAGE VOLUME
5-Day 92137.00
10-Day 26435.40
30-Day 143119.00
335685
105.22 102.80 104.92 106.65 89.59 2.51

16-Mar-17

108.50 -0.45 (-0.41%)

17-Mar-17

107.80 -0.7 (-0.65%)

20-Mar-17

106.15 -1.65 (-1.53%)

21-Mar-17

106.00 -0.15 (-0.14%)

22-Mar-17

104.30 -1.7 (-1.6%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 72.69%
8-Day 72.79%
77.12
1.25 0.83 106.99
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day,200-Day Moving Average today.
335.00 337.95 333.25 333.25 338.55 -5.30 -1.57
AVERAGE VOLUME
5-Day 1461.20
10-Day 385.10
30-Day 1334.73
1601
323.29 313.39 311.00 318.18 23.67 4.24

16-Mar-17

331.00 0.2 (0.06%)

17-Mar-17

327.75 -3.25 (-0.98%)

20-Mar-17

336.25 8.5 (2.59%)

21-Mar-17

334.60 -1.65 (-0.49%)

22-Mar-17

338.55 3.95 (1.18%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 65.36%
8-Day 69.48%
81.80
4.06 2.71 333.62
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 30-Day,50-Day Moving Average today.
16.05 16.25 16.05 16.10 16.05 0.05 0.31
AVERAGE VOLUME
5-Day 245267.40
10-Day 42430.60
30-Day 256957.87
217322
16.49 16.60 17.03 17.25 - -4.29

16-Mar-17

16.50 -0.15 (-0.9%)

17-Mar-17

16.40 -0.1 (-0.61%)

20-Mar-17

16.50 0.1 (0.61%)

21-Mar-17

16.35 -0.15 (-0.91%)

22-Mar-17

16.05 -0.3 (-1.83%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 65.43%
8-Day 65.45%
78.38
0.19 0.13 16.14
Hotel Rugby
Add to

ACTIONS

  • Only Buyers in Hotel Rugby on BSE
  • Only Sellers in Hotel Rugby on NSE
3.45 3.45 3.45 3.45 3.15 0.30 9.52
AVERAGE VOLUME
5-Day 533.20
10-Day 17474.80
30-Day 2299.87
101
3.94 4.29 5.75 5.95 - 0.55

16-Mar-17

2.90 -0.1 (-3.33%)

17-Mar-17

2.95 0.05 (1.72%)

20-Mar-17

2.95 0 (0%)

21-Mar-17

2.95 0 (0%)

22-Mar-17

3.15 0.2 (6.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.87%
8-Day 75.05%
100
0.03 0.03 3.45
India Tourism D
Add to
418.00 420.50 408.00 410.60 413.05 -2.45 -0.59
AVERAGE VOLUME
5-Day 87023.80
10-Day 23020.70
30-Day 125565.07
17990
391.97 342.73 0.00 0.00 110.08 10.6

16-Mar-17

418.40 20.05 (5.03%)

17-Mar-17

417.70 -0.7 (-0.17%)

20-Mar-17

415.30 -2.4 (-0.57%)

21-Mar-17

416.95 1.65 (0.4%)

22-Mar-17

413.05 -3.9 (-0.94%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 30.87%
8-Day 31.98%
44.60
4.54 3.72 413.96
Indian Hotels
Add to
122.00 128.50 122.00 124.35 122.00 2.35 1.93
AVERAGE VOLUME
5-Day 2097219.20
10-Day 436079.80
30-Day 962707.43
857735
120.69 114.91 114.88 118.67 61.87 3.17

16-Mar-17

121.60 -0.4 (-0.33%)

17-Mar-17

123.00 1.4 (1.15%)

20-Mar-17

122.40 -0.6 (-0.49%)

21-Mar-17

122.85 0.45 (0.37%)

22-Mar-17

122.00 -0.85 (-0.69%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 91.98%
8-Day 90.91%
97.77
1.46 0.98 126.17
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 50-Day Moving Average of 33.78 today.
34.30 35.60 33.60 33.80 34.20 -0.40 -1.17
AVERAGE VOLUME
5-Day 73949.40
10-Day 23454.60
30-Day 103447.73
36155
34.29 33.78 33.05 33.14 2.49 -0.73

16-Mar-17

34.10 2 (6.23%)

17-Mar-17

33.40 -0.7 (-2.05%)

20-Mar-17

34.95 1.55 (4.64%)

21-Mar-17

33.75 -1.2 (-3.43%)

22-Mar-17

34.20 0.45 (1.33%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 64.38%
8-Day 61.03%
69.37
0.41 0.27 34.46
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes below 50-Day,200-Day Moving Average today.
413.85 417.80 410.05 411.50 409.65 1.85 0.45
AVERAGE VOLUME
5-Day 56597.20
10-Day 1004769.60
30-Day 65358.27
47930
429.08 422.19 430.70 426.80 27.9 5.28

16-Mar-17

416.55 -2.4 (-0.57%)

17-Mar-17

413.35 -3.2 (-0.77%)

20-Mar-17

410.95 -2.4 (-0.58%)

21-Mar-17

407.25 -3.7 (-0.9%)

22-Mar-17

409.65 2.4 (0.59%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 66.06%
8-Day 66.57%
49.26
4.92 3.28 413.85
Oriental Hotels
Add to

ACTIONS

  • Only Buyers in Oriental Hotels on NSE
34.55 36.70 33.85 35.60 33.75 1.85 5.48
AVERAGE VOLUME
5-Day 870570.20
10-Day 136005.30
30-Day 170439.47
467112
27.43 26.33 25.08 25.22 - 2.86

16-Mar-17

26.50 0.85 (3.31%)

17-Mar-17

28.75 2.25 (8.49%)

20-Mar-17

34.50 5.75 (20%)

21-Mar-17

35.30 0.8 (2.32%)

22-Mar-17

33.75 -1.55 (-4.39%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 36.55%
8-Day 37.10%
54.68
0.41 0.27 35.47
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes below 30-Day,50-Day Moving Average today.
83.75 89.80 82.90 85.00 83.15 1.85 2.22
AVERAGE VOLUME
5-Day 40122.80
10-Day 13297.60
30-Day 72540.90
50762
86.20 84.08 75.37 76.38 24.36 1.19

16-Mar-17

89.30 -3.1 (-3.35%)

17-Mar-17

88.50 -0.8 (-0.9%)

20-Mar-17

89.40 0.9 (1.02%)

21-Mar-17

86.55 -2.85 (-3.19%)

22-Mar-17

83.15 -3.4 (-3.93%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 67.30%
8-Day 48.12%
77.27
1.00 0.67 84.12
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 200-Day Moving Average of 83.28 today.
84.90 87.25 82.80 85.25 85.30 -0.05 -0.06
AVERAGE VOLUME
5-Day 1125422.80
10-Day 124178.30
30-Day 295389.97
367428
75.56 75.72 80.00 83.25 - 1.3

16-Mar-17

80.80 13.45 (19.97%)

17-Mar-17

84.55 3.75 (4.64%)

20-Mar-17

86.50 1.95 (2.31%)

21-Mar-17

85.45 -1.05 (-1.21%)

22-Mar-17

85.30 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 56.02%
8-Day 56.06%
81.85
0.94 0.77 85.07
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 30-Day Moving Average of 130.36 today.
125.90 130.00 125.90 128.40 125.70 2.70 2.15
AVERAGE VOLUME
5-Day 67137.00
10-Day 4751.70
30-Day 26760.77
102283
129.84 127.89 122.26 121.59 52.2 2.29

16-Mar-17

133.75 7.6 (6.02%)

17-Mar-17

129.30 -4.45 (-3.33%)

20-Mar-17

129.20 -0.1 (-0.08%)

21-Mar-17

127.50 -1.7 (-1.32%)

22-Mar-17

125.70 -1.8 (-1.41%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 68.13%
8-Day 67.93%
78.25
1.51 1.01 128.34
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes below 30-Day Moving Average of 60.45 today.
58.65 58.70 56.25 56.85 56.55 0.30 0.53
AVERAGE VOLUME
5-Day 167183.00
10-Day 44641.60
30-Day 108680.67
207387
60.16 61.37 72.48 70.67 - 1.39

16-Mar-17

60.75 3.8 (6.67%)

17-Mar-17

58.25 -2.5 (-4.12%)

20-Mar-17

60.65 2.4 (4.12%)

21-Mar-17

59.55 -1.1 (-1.81%)

22-Mar-17

56.55 -3 (-5.04%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 45.93%
8-Day 52.35%
41.98
0.68 0.45 56.95
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 150-Day Moving Average of 20.13 today.
20.25 20.75 20.05 20.40 20.10 0.30 1.49
AVERAGE VOLUME
5-Day 240296.00
10-Day 44842.10
30-Day 146145.77
94164
20.02 19.99 20.13 19.80 6.52 0.95

16-Mar-17

19.70 0.05 (0.25%)

17-Mar-17

21.25 1.55 (7.87%)

20-Mar-17

20.80 -0.45 (-2.12%)

21-Mar-17

20.30 -0.5 (-2.4%)

22-Mar-17

20.10 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 52.82%
8-Day 54.88%
58.08
0.24 0.16 20.28
Sections
Follow us on
Available On