SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 50.00 50.00 48.10 48.15 48.10 0.05 0.10
Asian Hotel (E) 157.00 157.00 151.00 154.80 150.00 4.80 3.20
Asian Hotel (W) 124.90 126.00 120.20 122.70 122.00 0.70 0.57
Asian Hotels 112.90 113.00 110.00 112.00 111.90 0.10 0.09
Benares Hotels 1050.50 1050.75 1035.00 1048.75 1050.00 -1.25 -0.12
Best Eastern 40.50 42.40 40.50 42.35 40.50 1.85 4.57
CHL 12.50 12.50 12.26 12.32 12.90 -0.58 -4.50
Country Club 11.85 12.25 11.40 12.23 11.53 0.70 6.07
EIH 102.65 103.35 102.00 102.95 102.70 0.25 0.24
EIH Assoc Hotel 306.00 306.00 306.00 306.00 300.10 5.90 1.97
Fomento Resorts 112.40 112.40 112.40 112.40 101.00 11.40 11.29
Hotel Leela 17.60 17.90 17.60 17.85 17.75 0.10 0.56
Howard Hotels 7.00 7.00 7.00 7.00 6.67 0.33 4.95
India Tourism D 228.20 228.30 221.00 223.50 222.90 0.60 0.27
Indian Hotels 104.30 104.30 102.85 103.50 105.15 -1.65 -1.57
James Hotels 27.00 27.00 26.75 26.75 27.75 -1.00 -3.60
Jindal Hotels 34.60 36.50 34.60 36.50 35.40 1.10 3.11
Kamat Hotels 33.60 34.85 33.60 34.85 36.00 -1.15 -3.19
Mac Charles 345.00 360.00 345.00 358.40 348.60 9.80 2.81
Mahindra Holida 400.00 404.20 396.40 402.30 398.15 4.15 1.04
Oriental Hotels 22.00 22.00 21.50 22.00 21.95 0.05 0.23
Polo Hotels 10.20 10.80 9.90 10.10 10.23 -0.13 -1.27
Ras Resorts 26.15 26.15 26.15 26.15 27.50 -1.35 -4.91
Royal Orchid 79.40 79.95 77.55 79.70 77.65 2.05 2.64
Royale Manor 10.81 11.25 10.75 11.00 11.15 -0.15 -1.35
Savera Ind 55.20 62.50 55.20 61.40 55.20 6.20 11.23
Sinclairs Hotel 308.90 308.90 298.90 298.90 306.40 -7.50 -2.45
Speciality Rest 94.50 95.80 93.50 95.05 94.00 1.05 1.12
Sterling Green 6.30 6.30 6.30 6.30 6.00 0.30 5.00
Taj GVK Hotels 83.75 83.75 80.05 80.25 81.55 -1.30 -1.59
TGB Banquets 76.20 76.20 73.55 75.30 74.55 0.75 1.01
Velan Hotels 5.73 5.73 5.73 5.73 5.49 0.24 4.37
Viceroy Hotels 16.30 17.45 16.00 17.00 16.60 0.40 2.41
VIDLI Rest. 29.25 29.25 29.25 29.25 27.90 1.35 4.84
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 02, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.