• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 150-Day,200-Day Moving Average today.
49.80 49.90 48.70 48.95 49.00 -0.05 -0.10
AVERAGE VOLUME
5-Day 965.60
10-Day 917.00
30-Day 12313.33
516
52.16 53.62 54.08 52.48 28.46 6

05-Dec-16

49.25 -0.05 (-0.1%)

06-Dec-16

48.85 -0.4 (-0.81%)

07-Dec-16

49.50 0.65 (1.33%)

08-Dec-16

49.00 -0.5 (-1.01%)

09-Dec-16

48.95 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 77.35%
8-Day 85.47%
80.98
0.59 0.39 48.93
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 30-Day Moving Average of 276.88 today.
629.00 630.00 627.25 627.25 660.25 -33.00 -5.00
AVERAGE VOLUME
5-Day 131.40
10-Day
30-Day 121.27
95
455.73 395.86 292.33 272.84 - 6.2

05-Dec-16

661.60 31.5 (5%)

06-Dec-16

694.00 32.4 (4.9%)

07-Dec-16

695.00 1 (0.14%)

08-Dec-16

660.25 -34.75 (-5%)

09-Dec-16

627.25 -33 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.93 6.27 627.82
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 150-Day Moving Average of 189.26 today.
190.00 190.00 184.50 185.25 188.65 -3.40 -1.80
AVERAGE VOLUME
5-Day 4034.00
10-Day 439.50
30-Day 2761.63
29
197.53 200.37 190.36 177.30 31.03 0.32

02-Dec-16

187.10 -2.9 (-1.53%)

05-Dec-16

193.90 6.8 (3.63%)

07-Dec-16

185.40 -8.5 (-4.38%)

08-Dec-16

188.65 3.25 (1.75%)

09-Dec-16

185.25 -3.4 (-1.8%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 87.70%
8-Day 89.73%
79.96
2.26 1.51 186.62
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day Moving Average of 203.04 today.
210.65 210.65 210.25 210.30 214.00 -3.70 -1.73
AVERAGE VOLUME
5-Day 224.60
10-Day 128.30
30-Day 1770.23
39
203.82 202.02 169.46 157.33 - 0.85

05-Dec-16

215.00 5 (2.38%)

06-Dec-16

211.00 -4 (-1.86%)

07-Dec-16

210.00 -1 (-0.47%)

08-Dec-16

214.00 4 (1.9%)

09-Dec-16

210.30 -3.7 (-1.73%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 85.99%
8-Day 88.11%
100
2.57 1.71 210.51
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 50-Day Moving Average of 103.88 today.
102.50 102.50 102.00 102.20 104.00 -1.80 -1.73
AVERAGE VOLUME
5-Day 16349.80
10-Day 3202.20
30-Day 5254.07
79
104.82 104.39 105.79 106.64 - 0.37

05-Dec-16

100.50 1.8 (1.82%)

06-Dec-16

100.05 -0.45 (-0.45%)

07-Dec-16

100.80 0.75 (0.75%)

08-Dec-16

104.00 3.2 (3.17%)

09-Dec-16

102.20 -1.8 (-1.73%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 92.63%
8-Day 91.60%
89.29
1.25 0.83 102.45
Country Club
Add to

ACTIONS

  • Country Club closes above 150-Day Moving Average of 12.83 today.
13.55 13.60 13.20 13.30 13.30 0.00 0.00
AVERAGE VOLUME
5-Day 74872.80
10-Day 31201.10
30-Day 195002.80
15671
13.67 13.67 12.92 12.49 - 0.32

05-Dec-16

13.60 0.6 (4.62%)

06-Dec-16

13.45 -0.15 (-1.1%)

07-Dec-16

13.25 -0.2 (-1.49%)

08-Dec-16

13.30 0.05 (0.38%)

09-Dec-16

13.30 0 (0%)

DELIVERY AVERAGES
3-Day 85.22%
5-Day 62.10%
8-Day 63.74%
89.42
0.16 0.11 13.32
EIH
Add to

ACTIONS

  • EIH has hit 52wk low of Rs 91.25 on NSE
99.80 100.85 98.60 99.20 99.80 -0.60 -0.60
AVERAGE VOLUME
5-Day 38791.60
10-Day 4014.10
30-Day 59077.47
40482
103.97 106.38 109.28 108.28 91.01 2.3

05-Dec-16

100.05 -1.95 (-1.91%)

06-Dec-16

100.20 0.15 (0.15%)

07-Dec-16

99.80 -0.4 (-0.4%)

08-Dec-16

99.80 0 (0%)

09-Dec-16

99.20 -0.6 (-0.6%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 69.77%
8-Day 72.65%
74.52
1.20 0.80 99.20
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day Moving Average of 295.84 today.
293.20 299.80 290.05 298.85 300.00 -1.15 -0.38
AVERAGE VOLUME
5-Day 2148.20
10-Day 244.40
30-Day 4054.43
3405
293.81 307.74 322.16 313.51 22.54 3.81

02-Dec-16

292.65 -6.3 (-2.11%)

06-Dec-16

298.65 6 (2.05%)

07-Dec-16

297.60 -1.05 (-0.35%)

08-Dec-16

300.00 2.4 (0.81%)

09-Dec-16

298.85 -1.15 (-0.38%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 46.56%
8-Day 61.49%
100
3.60 2.40 294.70
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 30-Day Moving Average of 16.78 today.
16.95 17.20 16.75 16.90 16.95 -0.05 -0.29
AVERAGE VOLUME
5-Day 53831.80
10-Day 34704.00
30-Day 141628.87
98882
16.74 17.21 17.63 17.71 - -4.51

05-Dec-16

16.65 0 (0%)

06-Dec-16

16.50 -0.15 (-0.9%)

07-Dec-16

16.75 0.25 (1.52%)

08-Dec-16

16.95 0.2 (1.19%)

09-Dec-16

16.90 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 75.69%
8-Day 49.84%
81.10
0.20 0.14 16.96
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes above 200-Day Moving Average of 6.02 today.
5.15 5.15 4.50 5.15 4.80 0.35 7.29
AVERAGE VOLUME
5-Day 3809.00
10-Day 1652.80
30-Day 3139.67
5835
5.49 5.56 6.50 6.14 0 0.82

05-Dec-16

4.95 0 (0%)

06-Dec-16

4.85 -0.1 (-2.02%)

07-Dec-16

5.00 0.15 (3.09%)

08-Dec-16

4.80 -0.2 (-4%)

09-Dec-16

5.15 0.35 (7.29%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 73.04%
8-Day 78.73%
67.84
0.06 0.04 4.94
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 102.93 today.
101.00 104.50 100.30 103.70 100.60 3.10 3.08
AVERAGE VOLUME
5-Day 582994.80
10-Day 45155.90
30-Day 1082571.90
283951
102.56 112.78 121.88 116.59 61 2.64

05-Dec-16

98.00 -1.3 (-1.31%)

06-Dec-16

98.20 0.2 (0.2%)

07-Dec-16

98.35 0.15 (0.15%)

08-Dec-16

100.60 2.25 (2.29%)

09-Dec-16

103.70 3.1 (3.08%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 86.87%
8-Day 78.62%
59.05
- - 102.99
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 31.92 today.
30.75 30.75 29.25 30.15 29.80 0.35 1.17
AVERAGE VOLUME
5-Day 9580.20
10-Day 1213.40
30-Day 13699.80
9520
30.73 32.54 33.28 33.50 - -0.65

05-Dec-16

30.45 -0.3 (-0.98%)

06-Dec-16

30.25 -0.2 (-0.66%)

07-Dec-16

29.80 -0.45 (-1.49%)

08-Dec-16

29.80 0 (0%)

09-Dec-16

30.15 0.35 (1.17%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 72.26%
8-Day 59.68%
63.75
0.36 0.24 29.72
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 200-Day Moving Average of 415.91 today.
399.95 403.00 399.00 399.75 397.90 1.85 0.46
AVERAGE VOLUME
5-Day 17349.80
10-Day 2661.70
30-Day 48118.57
27623
417.59 432.35 429.42 418.60 28.07 5.13

05-Dec-16

402.00 9.9 (2.52%)

06-Dec-16

395.20 -6.8 (-1.69%)

07-Dec-16

398.40 3.2 (0.81%)

08-Dec-16

397.90 -0.5 (-0.13%)

09-Dec-16

399.75 1.85 (0.46%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 68.43%
8-Day 64.23%
66.18
4.77 3.18 400.47
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 200-Day Moving Average of 24.04 today.
22.60 22.85 22.50 22.65 22.65 0.00 0.00
AVERAGE VOLUME
5-Day 51590.40
10-Day 5562.60
30-Day 36591.13
40333
24.03 24.98 24.96 24.03 - 1.82

05-Dec-16

22.55 0.25 (1.12%)

06-Dec-16

22.35 -0.2 (-0.89%)

07-Dec-16

22.95 0.6 (2.68%)

08-Dec-16

22.65 -0.3 (-1.31%)

09-Dec-16

22.65 0 (0%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 43.02%
8-Day 49.01%
57.50
0.27 0.18 22.56
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 150-Day Moving Average of 74.48 today.
75.00 78.00 74.70 76.65 75.10 1.55 2.06
AVERAGE VOLUME
5-Day 31252.20
10-Day 8142.50
30-Day 71340.90
31517
74.16 71.59 74.47 73.93 28.71 1.07

05-Dec-16

71.05 -1.6 (-2.2%)

06-Dec-16

72.55 1.5 (2.11%)

07-Dec-16

74.40 1.85 (2.55%)

08-Dec-16

75.10 0.7 (0.94%)

09-Dec-16

76.65 1.55 (2.06%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 58.27%
8-Day 70.81%
53.13
0.90 0.60 76.81
Speciality Rest
Add to

ACTIONS

  • Speciality Rest has hit 52wk low of Rs 72.00 on NSE
73.35 74.95 71.00 73.05 73.50 -0.45 -0.61
AVERAGE VOLUME
5-Day 37419.80
10-Day 1133.20
30-Day 30798.77
71641
79.31 82.79 87.97 87.75 - 1.11

05-Dec-16

74.50 -1.3 (-1.72%)

06-Dec-16

74.00 -0.5 (-0.67%)

07-Dec-16

74.95 0.95 (1.28%)

08-Dec-16

73.50 -1.45 (-1.93%)

09-Dec-16

73.05 -0.45 (-0.61%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 80.63%
8-Day 78.62%
72.56
0.88 0.59 72.78
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 200-Day Moving Average of 104.85 today.
107.95 110.00 102.05 103.85 105.75 -1.90 -1.80
AVERAGE VOLUME
5-Day 18574.60
10-Day 5148.00
30-Day 73019.53
30234
109.88 116.52 116.83 106.17 43.09 1.85

05-Dec-16

102.25 1.5 (1.49%)

06-Dec-16

102.35 0.1 (0.1%)

07-Dec-16

102.95 0.6 (0.59%)

08-Dec-16

105.75 2.8 (2.72%)

09-Dec-16

103.85 -1.9 (-1.8%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 49.12%
8-Day 57.42%
55.12
1.27 0.85 106.37
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 71.35 today.
71.25 73.45 71.00 71.15 72.55 -1.40 -1.93
AVERAGE VOLUME
5-Day 110625.40
10-Day 26513.20
30-Day 50812.47
17592
70.35 78.82 73.89 73.66 - 1.74

05-Dec-16

65.30 0.35 (0.54%)

06-Dec-16

65.40 0.1 (0.15%)

07-Dec-16

72.60 7.2 (11.01%)

08-Dec-16

72.55 -0.05 (-0.07%)

09-Dec-16

71.15 -1.4 (-1.93%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 32.19%
8-Day 37.07%
27.37
0.87 0.58 72.19
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 200-Day Moving Average of 18.48 today.
18.55 18.70 18.30 18.45 18.20 0.25 1.37
AVERAGE VOLUME
5-Day 37149.20
10-Day 14443.90
30-Day 94005.87
51953
19.52 21.28 19.38 18.54 5.61 0.86

05-Dec-16

18.35 0.3 (1.66%)

06-Dec-16

18.75 0.4 (2.18%)

07-Dec-16

18.45 -0.3 (-1.6%)

08-Dec-16

18.20 -0.25 (-1.36%)

09-Dec-16

18.45 0.25 (1.37%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 60.07%
8-Day 54.35%
67.70
0.22 0.15 18.50

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login