Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1131.25 today.
1128.50 1143.90 1108.85 1134.00 1122.00 12.00 1.07
AVERAGE VOLUME
5-Day 289696.80
10-Day 13915.30
30-Day 330932.00
364982
1079.95 1119.88 1110.16 1131.25 71.14 4.41

16-Apr-18

1093.80 11.45 (1.06%)

17-Apr-18

1083.45 -10.35 (-0.95%)

18-Apr-18

1076.10 -7.35 (-0.68%)

19-Apr-18

1122.00 45.9 (4.27%)

20-Apr-18

1134.00 12 (1.07%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 40.95%
8-Day 36.14%
46.63
12.34 10.10 1129.44
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 341,519||Deal Price: 152.15||Value (cr): 5.20||Time: 10:31am
149.40 153.30 148.05 149.65 148.45 1.20 0.81
AVERAGE VOLUME
5-Day 7872251.40
10-Day 1036868.30
30-Day 17801000.83
7969761
146.32 146.69 145.69 148.21 - 1.82

16-Apr-18

148.75 -3.3 (-2.17%)

17-Apr-18

144.50 -4.25 (-2.86%)

18-Apr-18

144.85 0.35 (0.24%)

19-Apr-18

148.45 3.6 (2.49%)

20-Apr-18

149.65 1.2 (0.81%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 36.15%
8-Day 33.52%
35.49
1.78 1.19 150.32
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 50-Day Moving Average of 307.43 today.
309.85 311.15 307.00 310.00 308.90 1.10 0.36
AVERAGE VOLUME
5-Day 9351.00
10-Day 2240.10
30-Day 67860.43
5956
302.02 306.36 291.03 285.34 113.55 4.91

16-Apr-18

309.05 0.35 (0.11%)

17-Apr-18

307.85 -1.2 (-0.39%)

18-Apr-18

310.30 2.45 (0.8%)

19-Apr-18

308.90 -1.4 (-0.45%)

20-Apr-18

310.00 1.1 (0.36%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 57.35%
8-Day 51.58%
54.99
3.71 2.47 309.63
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day Moving Average of 49.63 today.
49.90 50.00 49.50 49.80 49.90 -0.10 -0.20
AVERAGE VOLUME
5-Day 54288.60
10-Day 8629.70
30-Day 106753.67
56490
49.59 51.41 53.28 53.61 22.64 1.98

16-Apr-18

49.95 0.3 (0.6%)

17-Apr-18

49.90 -0.05 (-0.1%)

18-Apr-18

49.60 -0.3 (-0.6%)

19-Apr-18

49.90 0.3 (0.6%)

20-Apr-18

49.80 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 61.19%
8-Day 63.66%
57.68
0.60 0.40 49.78
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 150-Day Moving Average of 31.26 today.
28.75 32.50 28.75 31.55 30.40 1.15 3.78
AVERAGE VOLUME
5-Day 7065.80
10-Day 2210.90
30-Day 9427.80
14200
29.40 29.98 31.26 32.21 76.95 1.31

16-Apr-18

29.70 -0.5 (-1.66%)

17-Apr-18

29.95 0.25 (0.84%)

18-Apr-18

30.55 0.6 (2%)

19-Apr-18

30.40 -0.15 (-0.49%)

20-Apr-18

31.55 1.15 (3.78%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 69.78%
8-Day 70.99%
57.31
0.33 0.27 31.31
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 261.00 on BSE
272.10 275.05 272.10 274.85 272.30 2.55 0.94
AVERAGE VOLUME
5-Day 43658.00
10-Day 1941.00
30-Day 80243.67
16971
285.58 292.96 295.34 297.07 69.58 5.31

16-Apr-18

272.30 -1.85 (-0.67%)

17-Apr-18

273.45 1.15 (0.42%)

18-Apr-18

271.35 -2.1 (-0.77%)

19-Apr-18

272.30 0.95 (0.35%)

20-Apr-18

274.85 2.55 (0.94%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 84.84%
8-Day 80.17%
86.40
3.27 2.18 274.43
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 50-Day Moving Average of 9.14 today.
9.45 10.35 9.30 10.10 9.45 0.65 6.88
AVERAGE VOLUME
5-Day 434289.40
10-Day 232261.00
30-Day 516714.37
1111032
8.76 9.04 8.89 8.82 - 0.31

16-Apr-18

9.65 0.2 (2.12%)

17-Apr-18

9.60 -0.05 (-0.52%)

18-Apr-18

9.45 -0.15 (-1.56%)

19-Apr-18

9.45 0 (0%)

20-Apr-18

10.10 0.65 (6.88%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 61.29%
8-Day 57.20%
64.41
0.10 0.09 9.89
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 150-Day Moving Average of 259.10 today.
255.40 260.70 254.10 255.80 258.20 -2.40 -0.93
AVERAGE VOLUME
5-Day 16624.60
10-Day 3872.10
30-Day 26493.13
13466
254.73 253.16 259.42 247.83 37.34 8.61

16-Apr-18

265.60 -5.65 (-2.08%)

17-Apr-18

261.55 -4.05 (-1.52%)

18-Apr-18

262.35 0.8 (0.31%)

19-Apr-18

258.20 -4.15 (-1.58%)

20-Apr-18

255.80 -2.4 (-0.93%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 51.39%
8-Day 53.11%
57.73
3.10 2.07 256.86
Shalby
Add to

ACTIONS

  • Buy Shalby, target Rs 255: Sumit Bilgaiyan
232.00 232.00 226.25 227.45 227.45 0.00 0.00
AVERAGE VOLUME
5-Day 331938.40
10-Day 17997.80
30-Day 211188.80
130396
212.59 217.71 0.00 0.00 54.41 8.33

16-Apr-18

219.15 4 (1.86%)

17-Apr-18

219.00 -0.15 (-0.07%)

18-Apr-18

225.10 6.1 (2.79%)

19-Apr-18

227.45 2.35 (1.04%)

20-Apr-18

227.45 0 (0%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 54.04%
8-Day 51.50%
59.59
2.73 1.82 228.52
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 150-Day,200-Day Moving Average today.
660.00 681.00 649.00 675.15 655.60 19.55 2.98
AVERAGE VOLUME
5-Day 65481.60
10-Day 52090.00
30-Day 67781.20
200392
605.94 616.28 659.48 672.49 40.89 8.63

16-Apr-18

632.20 5.75 (0.92%)

17-Apr-18

629.15 -3.05 (-0.48%)

18-Apr-18

637.10 7.95 (1.26%)

19-Apr-18

655.60 18.5 (2.9%)

20-Apr-18

675.15 19.55 (2.98%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 62.88%
8-Day 78.77%
74.50
7.87 5.25 657.29
Sections
Follow us on
Available On