Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1274.64 today.
1284.80 1288.30 1270.30 1280.05 1288.35 -8.30 -0.64
AVERAGE VOLUME
5-Day 211339.80
10-Day 6283.00
30-Day 610517.50
140512
1273.67 1253.43 1224.38 1248.50 62.44 4.79

19-Jun-17

1264.20 -24.65 (-1.91%)

20-Jun-17

1266.25 2.05 (0.16%)

21-Jun-17

1273.80 7.55 (0.6%)

22-Jun-17

1288.35 14.55 (1.14%)

23-Jun-17

1280.05 -8.3 (-0.64%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 61.43%
8-Day 58.83%
54.30
14.17 11.60 1276.83
Fortis Health
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Remain optimistic on OMCs; continue to buy midcaps: G Chokkalingam
186.00 187.50 168.25 172.50 197.90 -25.40 -12.83
AVERAGE VOLUME
5-Day 13639979.20
10-Day 1230141.40
30-Day 4858755.17
29553250
195.58 201.31 189.34 185.39 - 2.49

19-Jun-17

190.10 -0.4 (-0.21%)

20-Jun-17

198.40 8.3 (4.37%)

21-Jun-17

194.90 -3.5 (-1.76%)

22-Jun-17

197.90 3 (1.54%)

23-Jun-17

172.50 -25.4 (-12.83%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 40.24%
8-Day 40.25%
31.31
2.18 1.78 178.48
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 150-Day Moving Average of 246.24 today.
244.30 248.50 243.00 247.90 242.45 5.45 2.25
AVERAGE VOLUME
5-Day 97092.40
10-Day 39630.40
30-Day 56238.63
400981
251.62 256.84 246.24 242.16 90.47 3.87

19-Jun-17

251.15 0.1 (0.04%)

20-Jun-17

247.65 -3.5 (-1.39%)

21-Jun-17

247.65 0 (0%)

22-Jun-17

242.45 -5.2 (-2.1%)

23-Jun-17

247.90 5.45 (2.25%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 71.03%
8-Day 67.54%
74.83
2.91 1.94 243.59
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day,150-Day Moving Average today.
54.10 54.10 52.75 53.05 53.55 -0.50 -0.93
AVERAGE VOLUME
5-Day 70959.20
10-Day 14467.90
30-Day 128929.70
46456
54.25 55.84 54.59 54.80 18.04 2.12

19-Jun-17

54.10 -0.7 (-1.28%)

20-Jun-17

53.55 -0.55 (-1.02%)

21-Jun-17

53.65 0.1 (0.19%)

22-Jun-17

53.55 -0.1 (-0.19%)

23-Jun-17

53.05 -0.5 (-0.93%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 75.58%
8-Day 74.80%
67.71
0.64 0.43 53.07
Lotus Eye Care
Add to
31.65 31.65 29.15 30.65 31.90 -1.25 -3.92
AVERAGE VOLUME
5-Day 27107.60
10-Day 4754.20
30-Day 34893.30
100013
32.00 33.17 30.82 28.31 145.95 1.28

19-Jun-17

32.70 -0.6 (-1.8%)

20-Jun-17

32.45 -0.25 (-0.76%)

21-Jun-17

32.35 -0.1 (-0.31%)

22-Jun-17

31.90 -0.45 (-1.39%)

23-Jun-17

30.65 -1.25 (-3.92%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 69.75%
8-Day 77.45%
65.50
0.38 0.26 30.28
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day Moving Average of 313.79 today.
308.40 312.35 305.50 307.55 308.30 -0.75 -0.24
AVERAGE VOLUME
5-Day 234488.00
10-Day 118096.50
30-Day 162440.63
49639
313.72 314.71 325.27 327.53 66.14 5.95

19-Jun-17

318.60 -1.5 (-0.47%)

20-Jun-17

317.85 -0.75 (-0.24%)

21-Jun-17

314.50 -3.35 (-1.05%)

22-Jun-17

308.30 -6.2 (-1.97%)

23-Jun-17

307.55 -0.75 (-0.24%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 76.73%
8-Day 74.25%
77.80
3.70 2.47 308.77
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 8.80 on BSE
9.10 9.20 8.90 8.95 9.10 -0.15 -1.65
AVERAGE VOLUME
5-Day 715202.40
10-Day 116922.70
30-Day 806601.67
469458
9.41 9.81 9.87 10.41 - 0.24

19-Jun-17

9.15 0 (0%)

20-Jun-17

9.15 0 (0%)

21-Jun-17

9.05 -0.1 (-1.09%)

22-Jun-17

9.10 0.05 (0.55%)

23-Jun-17

8.95 -0.15 (-1.65%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 51.35%
8-Day 51.50%
54.87
0.11 0.07 8.99
Poly Medicure
Add to
203.00 205.75 200.00 200.90 203.80 -2.90 -1.42
AVERAGE VOLUME
5-Day 16668.00
10-Day 1209.40
30-Day 16563.30
9293
213.40 238.36 230.92 222.09 33.21 7.92

19-Jun-17

206.05 -1.9 (-0.91%)

20-Jun-17

206.90 0.85 (0.41%)

21-Jun-17

204.35 -2.55 (-1.23%)

22-Jun-17

203.80 -0.55 (-0.27%)

23-Jun-17

200.90 -2.9 (-1.42%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 28.52%
8-Day 34.53%
12.15
2.45 1.63 202.51
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 30-Day,50-Day Moving Average today.
732.95 732.95 708.20 718.85 723.00 -4.15 -0.57
AVERAGE VOLUME
5-Day 127505.20
10-Day 42566.60
30-Day 51657.00
34593
719.15 721.17 702.24 683.82 51.6 8.58

19-Jun-17

738.95 -6.85 (-0.92%)

20-Jun-17

743.80 4.85 (0.66%)

21-Jun-17

731.00 -12.8 (-1.72%)

22-Jun-17

723.00 -8 (-1.09%)

23-Jun-17

718.85 -4.15 (-0.57%)

DELIVERY AVERAGES
3-Day 93.46%
5-Day 91.24%
8-Day 89.04%
56.58
8.68 5.78 714.53
Sections
Follow us on
Available On