Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 200-Day Moving Average of 1261.96 today.
1252.50 1263.45 1221.55 1232.15 1261.05 -28.90 -2.29
AVERAGE VOLUME
5-Day 1772981.80
10-Day 16816.90
30-Day 607976.90
448902
1227.25 1211.60 1229.35 1260.50 54.84 5

16-May-17

1309.75 3.45 (0.26%)

17-May-17

1280.20 -29.55 (-2.26%)

18-May-17

1246.40 -33.8 (-2.64%)

19-May-17

1261.00 14.6 (1.17%)

22-May-17

1261.05 0.05 (0%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 84.66%
8-Day 82.98%
48.56
13.87 11.35 1235.39
Fortis Health
Add to

ACTIONS

  • Buy Fortis Healthcare; sell Tech Mahindra, Muthoot Finance: Ashwani Gujral
195.50 199.00 191.20 196.55 194.80 1.75 0.90
AVERAGE VOLUME
5-Day 3111094.00
10-Day 555942.80
30-Day 4760684.00
3746973
205.09 195.46 186.02 184.11 - 2.78

16-May-17

207.90 2.65 (1.29%)

17-May-17

205.90 -2 (-0.96%)

18-May-17

196.85 -9.05 (-4.4%)

19-May-17

203.55 6.7 (3.4%)

22-May-17

194.80 -8.75 (-4.3%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 54.01%
8-Day 54.09%
34.37
2.14 1.75 196.17
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes below 30-Day Moving Average of 259.01 today.
256.55 257.40 250.55 255.00 255.10 -0.10 -0.04
AVERAGE VOLUME
5-Day 25155.00
10-Day 2992.00
30-Day 106105.17
10563
259.92 249.06 245.10 237.11 108.51 4.16

16-May-17

261.80 3.95 (1.53%)

17-May-17

260.50 -1.3 (-0.5%)

18-May-17

259.85 -0.65 (-0.25%)

19-May-17

254.95 -4.9 (-1.89%)

22-May-17

255.10 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 68.41%
8-Day 70.51%
60.16
3.06 2.04 254.08
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 150-Day,200-Day Moving Average today.
54.95 55.00 53.05 53.15 54.90 -1.75 -3.19
AVERAGE VOLUME
5-Day 147973.80
10-Day 55182.20
30-Day 219265.83
358942
57.51 56.70 55.05 55.09 17.54 2.4

16-May-17

56.80 0.7 (1.25%)

17-May-17

56.00 -0.8 (-1.41%)

18-May-17

55.95 -0.05 (-0.09%)

19-May-17

55.95 0 (0%)

22-May-17

54.90 -1.05 (-1.88%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 61.46%
8-Day 68.84%
59.35
0.66 0.44 53.41
Lotus Eye Care
Add to
32.00 32.00 29.65 30.45 31.65 -1.20 -3.79
AVERAGE VOLUME
5-Day 28465.00
10-Day 8999.30
30-Day 51060.13
27740
34.43 33.78 29.35 26.41 92.27 1.28

16-May-17

32.75 -0.55 (-1.65%)

17-May-17

32.50 -0.25 (-0.76%)

18-May-17

31.55 -0.95 (-2.92%)

19-May-17

31.55 0 (0%)

22-May-17

31.65 0.1 (0.32%)

DELIVERY AVERAGES
3-Day 88.39%
5-Day 80.88%
8-Day 78.62%
81.43
0.38 0.25 30.59
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day Moving Average of 317.67 today.
296.05 298.00 290.15 291.05 297.40 -6.35 -2.14
AVERAGE VOLUME
5-Day 80993.40
10-Day 7069.10
30-Day 71254.23
29849
313.37 313.75 329.70 327.09 72.4 6.19

16-May-17

301.80 -2.2 (-0.72%)

17-May-17

299.65 -2.15 (-0.71%)

18-May-17

299.75 0.1 (0.03%)

19-May-17

300.15 0.4 (0.13%)

22-May-17

297.40 -2.75 (-0.92%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 87.87%
8-Day 86.23%
88.66
3.57 2.38 292.51
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 50-Day Moving Average of 10.06 today.
9.90 10.05 9.50 9.65 9.95 -0.30 -3.02
AVERAGE VOLUME
5-Day 1457893.80
10-Day 252771.50
30-Day 1373492.53
933279
10.42 10.07 10.25 10.72 - 0.18

16-May-17

9.95 -0.05 (-0.5%)

17-May-17

10.55 0.6 (6.03%)

18-May-17

10.20 -0.35 (-3.32%)

19-May-17

10.05 -0.15 (-1.47%)

22-May-17

9.95 -0.1 (-1%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 34.61%
8-Day 38.27%
52.67
0.12 0.08 9.67
Poly Medicure
Add to
218.65 218.65 210.70 211.55 215.45 -3.90 -1.81
AVERAGE VOLUME
5-Day 38542.40
10-Day 5719.20
30-Day 44489.17
12482
266.44 268.92 229.31 221.09 34.97 8.34

16-May-17

230.15 -4.55 (-1.94%)

17-May-17

228.35 -1.8 (-0.78%)

18-May-17

223.55 -4.8 (-2.1%)

19-May-17

218.65 -4.9 (-2.19%)

22-May-17

215.45 -3.2 (-1.46%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 49.80%
8-Day 50.44%
63.08
2.59 1.72 212.75
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 50-Day Moving Average of 718.09 today.
709.95 710.00 685.60 694.90 709.90 -15.00 -2.11
AVERAGE VOLUME
5-Day 14723.40
10-Day 5768.60
30-Day 26982.07
18813
727.94 718.09 690.59 666.48 49.89 8.29

16-May-17

741.60 11.6 (1.59%)

17-May-17

738.30 -3.3 (-0.44%)

18-May-17

734.30 -4 (-0.54%)

19-May-17

724.20 -10.1 (-1.38%)

22-May-17

709.90 -14.3 (-1.97%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 61.01%
8-Day 40.13%
49.34
8.52 5.68 694.24
Sections
Follow us on
Available On