Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to
1180.00 1182.25 1176.00 1178.50 1185.20 -6.70 -0.57
AVERAGE VOLUME
5-Day 233764.40
10-Day 14401.50
30-Day 640377.20
210796
1246.29 1231.45 1263.01 1284.54 52.45 4.78

20-Mar-17

1211.75 -4.45 (-0.37%)

21-Mar-17

1194.55 -17.2 (-1.42%)

22-Mar-17

1183.50 -11.05 (-0.93%)

23-Mar-17

1185.20 1.7 (0.14%)

24-Mar-17

1178.50 -6.7 (-0.57%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 63.24%
8-Day 66.37%
64.21
13.04 10.67 1179.54
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 200-Day Moving Average of 177.13 today.
178.10 183.00 175.80 176.90 176.60 0.30 0.17
AVERAGE VOLUME
5-Day 1579574.80
10-Day 2623119.00
30-Day 2009688.67
2299086
186.87 187.19 179.83 177.28 - 2.5

20-Mar-17

179.70 -3.75 (-2.04%)

21-Mar-17

179.55 -0.15 (-0.08%)

22-Mar-17

174.40 -5.15 (-2.87%)

23-Mar-17

176.60 2.2 (1.26%)

24-Mar-17

176.90 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 54.23%
8-Day 57.10%
46.41
2.12 1.41 179.61
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes below 200-Day Moving Average of 223.74 today.
221.85 223.00 219.00 222.10 220.70 1.40 0.63
AVERAGE VOLUME
5-Day 1449936.20
10-Day 113984.10
30-Day 410192.77
36130
236.40 237.98 235.45 224.16 94.51 3.63

20-Mar-17

235.60 0 (0%)

21-Mar-17

227.20 -8.4 (-3.57%)

22-Mar-17

220.15 -7.05 (-3.1%)

23-Mar-17

220.70 0.55 (0.25%)

24-Mar-17

222.10 1.4 (0.63%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 97.84%
8-Day 96.39%
90.87
2.65 1.77 221.93
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day Moving Average of 55.75 today.
55.95 56.20 55.20 55.40 55.95 -0.55 -0.98
AVERAGE VOLUME
5-Day 52526.40
10-Day 21626.70
30-Day 106250.27
48584
55.75 55.07 54.56 54.45 18.28 2.5

20-Mar-17

55.60 -0.3 (-0.54%)

21-Mar-17

55.50 -0.1 (-0.18%)

22-Mar-17

55.05 -0.45 (-0.81%)

23-Mar-17

55.95 0.9 (1.63%)

24-Mar-17

55.40 -0.55 (-0.98%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 78.75%
8-Day 72.55%
76.17
0.67 0.45 55.45
Lotus Eye Care
Add to
34.20 34.25 32.70 32.95 33.85 -0.90 -2.66
AVERAGE VOLUME
5-Day 141712.40
10-Day 152090.30
30-Day 212899.47
40367
29.56 30.48 25.23 23.11 99.85 1.39

20-Mar-17

33.30 -1.4 (-4.03%)

21-Mar-17

34.55 1.25 (3.75%)

22-Mar-17

33.75 -0.8 (-2.32%)

23-Mar-17

33.85 0.1 (0.3%)

24-Mar-17

32.95 -0.9 (-2.66%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 49.35%
8-Day 30.86%
51.52
0.41 0.27 33.21
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 320.94 today.
317.40 324.00 314.50 321.10 316.60 4.50 1.42
AVERAGE VOLUME
5-Day 47578.20
10-Day 2613.00
30-Day 32225.93
34383
320.94 327.10 331.50 326.00 79.88 6.83

20-Mar-17

311.50 -2.7 (-0.86%)

21-Mar-17

314.95 3.45 (1.11%)

22-Mar-17

315.80 0.85 (0.27%)

23-Mar-17

316.60 0.8 (0.25%)

24-Mar-17

321.10 4.5 (1.42%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 83.51%
8-Day 80.20%
68.78
3.80 2.53 318.06
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 30-Day Moving Average of 9.98 today.
9.60 10.00 9.45 9.65 9.55 0.10 1.05
AVERAGE VOLUME
5-Day 584564.60
10-Day 471453.80
30-Day 730164.83
1013781
9.84 10.07 10.73 10.96 - 0.18

20-Mar-17

10.00 0.1 (1.01%)

21-Mar-17

9.65 -0.35 (-3.5%)

22-Mar-17

9.50 -0.15 (-1.55%)

23-Mar-17

9.55 0.05 (0.53%)

24-Mar-17

9.65 0.1 (1.05%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 60.45%
8-Day 56.06%
67.80
0.11 0.08 9.70
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 30-Day Moving Average of 261.85 today.
269.00 273.95 246.00 246.95 272.18 -25.23 -9.27
AVERAGE VOLUME
5-Day 656081.60
10-Day 194205.10
30-Day 224075.27
1974441
261.85 243.94 210.82 207.50 39.96 9.73

20-Mar-17

304.00 -271.1 (-47.14%)

21-Mar-17

297.60 -310.4 (-51.05%)

22-Mar-17

290.00 -305.2 (-51.28%)

23-Mar-17

272.18 -307.82 (-53.07%)

24-Mar-17

246.95 -297.4 (-54.63%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 81.78%
8-Day 83.23%
91.68
3.27 2.18 262.06
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 50-Day Moving Average of 703.70 today.
711.05 711.05 701.00 702.15 710.05 -7.90 -1.11
AVERAGE VOLUME
5-Day 12014.40
10-Day 4065.30
30-Day 18482.40
9145
700.21 703.70 660.27 637.26 53.89 10.05

20-Mar-17

713.75 9.6 (1.36%)

21-Mar-17

707.60 -6.15 (-0.86%)

22-Mar-17

701.95 -5.65 (-0.8%)

23-Mar-17

710.05 8.1 (1.15%)

24-Mar-17

702.15 -7.9 (-1.11%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 54.67%
8-Day 65.89%
70.12
8.52 5.68 704.41
Sections
Follow us on
Available On