Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospitals can climb to Rs 1185, Cairn India Rs 310: Prakash Gaba
1163.50 1170.00 1163.40 1167.75 1162.65 5.10 0.44
AVERAGE VOLUME
5-Day 211045.80
10-Day 10292.50
30-Day 344834.80
154925
1176.80 1213.56 1237.29 1268.57 51.97 4.74

19-Apr-17

1151.20 -14.2 (-1.22%)

20-Apr-17

1159.40 8.2 (0.71%)

21-Apr-17

1167.55 8.15 (0.7%)

24-Apr-17

1162.65 -4.9 (-0.42%)

25-Apr-17

1167.75 5.1 (0.44%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 64.85%
8-Day 65.07%
59.36
12.79 10.46 1167.17
Fortis Health
Add to

ACTIONS

  • Buy Fortis Healthcare; target of Rs 250: Motilal Oswal
211.35 217.70 210.30 216.30 210.75 5.55 2.63
AVERAGE VOLUME
5-Day 5049385.60
10-Day 1561257.00
30-Day 3461349.87
6244472
187.66 188.79 181.49 180.28 - 3.06

19-Apr-17

204.10 8.5 (4.35%)

20-Apr-17

208.80 4.7 (2.3%)

21-Apr-17

204.05 -4.75 (-2.27%)

24-Apr-17

210.75 6.7 (3.28%)

25-Apr-17

216.30 5.55 (2.63%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 48.73%
8-Day 48.46%
56.70
2.53 1.69 214.54
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 150-Day Moving Average of 237.26 today.
  • Healthcare Glob Block Deal on NSE||Qty: 240,119||Deal Price: 240.00||Value (cr): 5.76||Time: 10:14am
272.55 277.95 268.50 268.85 274.90 -6.05 -2.20
AVERAGE VOLUME
5-Day 112731.40
10-Day 51835.40
30-Day 415688.03
67025
243.08 241.41 240.21 231.04 114.4 4.39

19-Apr-17

268.85 1.55 (0.58%)

20-Apr-17

274.05 5.2 (1.93%)

21-Apr-17

274.90 0.85 (0.31%)

24-Apr-17

274.90 0 (0%)

25-Apr-17

268.85 -6.05 (-2.2%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 50.08%
8-Day 54.28%
66.13
3.30 2.20 270.76
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day,50-Day Moving Average today.
60.15 60.60 58.80 59.15 60.05 -0.90 -1.50
AVERAGE VOLUME
5-Day 184698.60
10-Day 89048.60
30-Day 149597.10
149131
56.49 56.19 54.66 54.86 19.52 2.67

19-Apr-17

59.55 -0.4 (-0.67%)

20-Apr-17

60.00 0.45 (0.76%)

21-Apr-17

61.20 1.2 (2%)

24-Apr-17

60.05 -1.15 (-1.88%)

25-Apr-17

59.15 -0.9 (-1.5%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 56.90%
8-Day 56.38%
60.53
0.72 0.48 59.50
Lotus Eye Care
Add to
35.35 35.50 34.25 34.55 34.95 -0.40 -1.14
AVERAGE VOLUME
5-Day 56260.40
10-Day 8384.60
30-Day 267495.53
77126
34.09 31.54 27.72 24.89 104.7 1.45

19-Apr-17

34.95 0.75 (2.19%)

20-Apr-17

35.30 0.35 (1%)

21-Apr-17

35.05 -0.25 (-0.71%)

24-Apr-17

34.95 -0.1 (-0.29%)

25-Apr-17

34.55 -0.4 (-1.14%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 78.44%
8-Day 72.18%
71.72
0.42 0.28 34.73
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day Moving Average of 316.83 today.
318.75 323.05 316.10 316.95 318.35 -1.40 -0.44
AVERAGE VOLUME
5-Day 69407.60
10-Day 53217.70
30-Day 55106.33
131723
316.68 319.68 332.17 326.13 78.84 6.74

19-Apr-17

319.85 0.65 (0.2%)

20-Apr-17

319.25 -0.6 (-0.19%)

21-Apr-17

316.80 -2.45 (-0.77%)

24-Apr-17

318.35 1.55 (0.49%)

25-Apr-17

316.95 -1.4 (-0.44%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 65.82%
8-Day 71.36%
63.56
3.82 2.55 319.75
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 150-Day Moving Average of 10.53 today.
10.70 10.80 10.55 10.65 10.55 0.10 0.95
AVERAGE VOLUME
5-Day 792478.60
10-Day 333517.30
30-Day 1372084.47
842306
10.04 10.00 10.48 10.98 - 0.2

19-Apr-17

10.45 -0.1 (-0.95%)

20-Apr-17

10.60 0.15 (1.44%)

21-Apr-17

10.50 -0.1 (-0.94%)

24-Apr-17

10.55 0.05 (0.48%)

25-Apr-17

10.65 0.1 (0.95%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 48.90%
8-Day 50.57%
57.23
0.13 0.08 10.63
Poly Medicure
Add to
288.40 289.00 275.50 281.45 286.40 -4.95 -1.73
AVERAGE VOLUME
5-Day 17529.40
10-Day 5770.60
30-Day 239201.97
21208
280.18 269.88 222.27 217.19 45.54 11.09

19-Apr-17

292.30 2.3 (0.79%)

20-Apr-17

287.90 -4.4 (-1.51%)

21-Apr-17

285.55 -2.35 (-0.82%)

24-Apr-17

286.40 0.85 (0.3%)

25-Apr-17

281.45 -4.95 (-1.73%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 58.51%
8-Day 49.73%
64.93
3.44 2.29 281.59
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day Moving Average of 703.85 today.
724.40 733.25 723.20 725.80 724.40 1.40 0.19
AVERAGE VOLUME
5-Day 18185.00
10-Day 2549.70
30-Day 28077.90
16161
717.69 710.71 678.34 651.61 55.7 10.39

19-Apr-17

730.80 3.85 (0.53%)

20-Apr-17

729.05 -1.75 (-0.24%)

21-Apr-17

729.70 0.65 (0.09%)

24-Apr-17

724.40 -5.3 (-0.73%)

25-Apr-17

725.80 1.4 (0.19%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 72.27%
8-Day 74.79%
76.56
8.69 5.80 726.73
Sections
Follow us on
Available On