Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above its 50-Day,150-Day,200-Day Moving Average today.
1173.00 1175.00 1142.05 1146.50 1168.80 -22.30 -1.91
AVERAGE VOLUME
5-Day 193508.00
10-Day 6783.60
30-Day 297789.93
229030
1178.13 1148.90 1142.66 1167.68 70.25 4.46

16-Jan-18

1147.20 -32.25 (-2.73%)

17-Jan-18

1125.70 -21.5 (-1.87%)

18-Jan-18

1116.45 -9.25 (-0.82%)

19-Jan-18

1139.40 22.95 (2.06%)

22-Jan-18

1168.80 29.4 (2.58%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 39.83%
8-Day 37.55%
52.89
12.86 10.52 1150.81
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on BSE||Qty: 1,915,705||Deal Price: 147.70||Value (cr): 28.29||Time: 09:44am
147.80 151.95 146.10 150.50 147.20 3.30 2.24
AVERAGE VOLUME
5-Day 7821218.20
10-Day 1553219.70
30-Day 10013758.27
7706210
148.32 144.33 150.97 163.44 - 1.83

16-Jan-18

140.30 -5.95 (-4.07%)

17-Jan-18

144.05 3.75 (2.67%)

18-Jan-18

144.10 0.05 (0.03%)

19-Jan-18

145.45 1.35 (0.94%)

22-Jan-18

147.20 1.75 (1.2%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 41.34%
8-Day 35.55%
39.63
1.62 1.33 148.58
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
300.90 310.00 296.55 308.10 300.90 7.20 2.39
AVERAGE VOLUME
5-Day 75125.20
10-Day 2973.10
30-Day 53617.63
70846
285.94 287.28 274.29 269.72 130 4.84

16-Jan-18

282.25 -10.45 (-3.57%)

17-Jan-18

288.65 6.4 (2.27%)

18-Jan-18

278.35 -10.3 (-3.57%)

19-Jan-18

299.60 21.25 (7.63%)

22-Jan-18

300.90 1.3 (0.43%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 42.00%
8-Day 70.12%
49.54
3.61 2.41 304.66
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day Moving Average of 57.48 today.
57.25 62.40 57.00 61.80 57.20 4.60 8.04
AVERAGE VOLUME
5-Day 186077.60
10-Day 72028.70
30-Day 521254.77
749935
57.79 55.34 54.10 54.59 27.71 2.45

16-Jan-18

57.75 -3.55 (-5.79%)

17-Jan-18

58.20 0.45 (0.78%)

18-Jan-18

56.15 -2.05 (-3.52%)

19-Jan-18

56.35 0.2 (0.36%)

22-Jan-18

57.20 0.85 (1.51%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 51.54%
8-Day 51.18%
57.63
0.69 0.46 60.74
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above its 50-Day,150-Day,200-Day Moving Average today.
36.70 37.15 35.60 37.05 35.40 1.65 4.66
AVERAGE VOLUME
5-Day 25069.40
10-Day 6252.80
30-Day 13492.00
52817
32.71 33.01 32.84 32.97 195 1.54

16-Jan-18

32.40 -0.55 (-1.67%)

17-Jan-18

32.70 0.3 (0.93%)

18-Jan-18

33.95 1.25 (3.82%)

19-Jan-18

35.45 1.5 (4.42%)

22-Jan-18

35.40 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.34 36.71
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day Moving Average of 292.77 today.
290.00 297.00 287.75 288.65 289.00 -0.35 -0.12
AVERAGE VOLUME
5-Day 64134.00
10-Day 5458.30
30-Day 90308.60
43631
292.56 293.44 299.87 303.80 71.8 5.57

16-Jan-18

289.20 -2.45 (-0.84%)

17-Jan-18

289.95 0.75 (0.26%)

18-Jan-18

289.35 -0.6 (-0.21%)

19-Jan-18

289.60 0.25 (0.09%)

22-Jan-18

289.00 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 93.13%
5-Day 87.38%
8-Day 85.92%
90.11
3.47 2.31 289.60
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
9.70 10.00 9.50 9.95 9.55 0.40 4.19
AVERAGE VOLUME
5-Day 472273.20
10-Day 242718.90
30-Day 472748.53
608576
9.75 9.68 8.66 8.99 - 0.31

16-Jan-18

10.40 -0.5 (-4.59%)

17-Jan-18

10.15 -0.25 (-2.4%)

18-Jan-18

9.65 -0.5 (-4.93%)

19-Jan-18

9.55 -0.1 (-1.04%)

22-Jan-18

9.55 0 (0%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.18%
8-Day 39.30%
44.31
0.10 0.09 9.79
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 30-Day,50-Day Moving Average today.
266.00 266.00 259.50 260.05 259.75 0.30 0.12
AVERAGE VOLUME
5-Day 14848.00
10-Day 7173.70
30-Day 12142.07
14216
275.82 274.91 243.44 244.29 38.93 8.76

16-Jan-18

274.00 -3.7 (-1.33%)

17-Jan-18

267.55 -6.45 (-2.35%)

18-Jan-18

261.40 -6.15 (-2.3%)

19-Jan-18

265.30 3.9 (1.49%)

22-Jan-18

259.75 -5.55 (-2.09%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 81.67%
8-Day 63.96%
79.58
3.12 2.08 261.06
Shalby
Add to

ACTIONS

  • Shalby has hit 52wk low of Rs 211.60 on NSE
253.65 254.80 241.05 244.00 253.65 -9.65 -3.80
AVERAGE VOLUME
5-Day 953152.40
10-Day 174690.70
30-Day 0.00
496020
0.00 0.00 0.00 0.00 58.37 8.93

16-Jan-18

229.55 -9.6 (-4.01%)

17-Jan-18

239.75 10.2 (4.44%)

18-Jan-18

230.25 -9.5 (-3.96%)

19-Jan-18

240.05 9.8 (4.26%)

22-Jan-18

253.65 13.6 (5.67%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.22%
8-Day 49.11%
46.52
3.04 2.03 245.58
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 200-Day Moving Average of 700.96 today.
702.30 703.65 683.75 687.65 700.00 -12.35 -1.76
AVERAGE VOLUME
5-Day 79783.80
10-Day 23355.30
30-Day 63792.37
37943
685.59 678.29 693.65 700.88 44.08 8.79

16-Jan-18

690.40 -9.55 (-1.36%)

17-Jan-18

695.40 5 (0.72%)

18-Jan-18

702.45 7.05 (1.01%)

19-Jan-18

699.25 -3.2 (-0.46%)

22-Jan-18

700.00 0.75 (0.11%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 91.72%
8-Day 87.72%
74.19
8.40 5.60 692.71
Sections
Follow us on
Available On