• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to
1209.95 1227.95 1195.05 1197.95 1207.20 -9.25 -0.77
AVERAGE VOLUME
5-Day 264222.80
10-Day 15101.80
30-Day 195257.60
186602
1257.58 1291.81 1328.40 1344.28 47.75 4.86

28-Nov-16

1236.85 34.05 (2.83%)

29-Nov-16

1225.30 -11.55 (-0.93%)

30-Nov-16

1195.30 -30 (-2.45%)

01-Dec-16

1207.20 11.9 (1%)

02-Dec-16

1197.95 -9.25 (-0.77%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 62.49%
8-Day 61.13%
26.88
13.28 10.87 1211.66
Fortis Health
Add to
174.00 177.40 172.50 172.90 173.90 -1.00 -0.58
AVERAGE VOLUME
5-Day 924306.00
10-Day 121697.40
30-Day 776773.30
253335
171.89 172.60 171.77 171.99 - 2.22

28-Nov-16

183.45 7 (3.97%)

29-Nov-16

182.85 -0.6 (-0.33%)

30-Nov-16

177.35 -5.5 (-3.01%)

01-Dec-16

173.90 -3.45 (-1.95%)

02-Dec-16

172.90 -1 (-0.58%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 53.27%
8-Day 53.75%
47.63
2.09 1.39 174.31
Healthcare Glob
Add to
249.05 251.00 245.05 249.05 248.65 0.40 0.16
AVERAGE VOLUME
5-Day 108289.80
10-Day 36265.40
30-Day 144649.30
47266
248.17 238.04 208.42 0.00 157.63 4.04

28-Nov-16

256.95 3.85 (1.52%)

29-Nov-16

248.60 -8.35 (-3.25%)

30-Nov-16

249.60 1 (0.4%)

01-Dec-16

248.65 -0.95 (-0.38%)

02-Dec-16

249.05 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 37.82%
8-Day 54.87%
12.65
2.98 1.99 250.12
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 150-Day,200-Day Moving Average today.
52.30 52.50 51.05 51.20 51.60 -0.40 -0.78
AVERAGE VOLUME
5-Day 130336.80
10-Day 21831.30
30-Day 224522.63
155956
55.00 54.62 54.58 53.92 17.53 2.31

28-Nov-16

52.00 -0.15 (-0.29%)

29-Nov-16

52.50 0.5 (0.96%)

30-Nov-16

52.90 0.4 (0.76%)

01-Dec-16

51.60 -1.3 (-2.46%)

02-Dec-16

51.20 -0.4 (-0.78%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 38.68%
8-Day 42.94%
50.19
0.62 0.41 51.65
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
26.05 27.20 25.30 26.70 26.10 0.60 2.30
AVERAGE VOLUME
5-Day 184255.00
10-Day 47690.50
30-Day 67740.90
212187
22.10 21.84 18.41 18.11 83.44 1.12

28-Nov-16

19.55 0 (0%)

29-Nov-16

23.45 3.9 (19.95%)

30-Nov-16

24.90 1.45 (6.18%)

01-Dec-16

26.10 1.2 (4.82%)

02-Dec-16

26.70 0.6 (2.3%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 49.22%
8-Day 50.38%
55.16
0.31 0.21 26.60
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day,50-Day Moving Average today.
344.95 346.00 334.10 339.55 344.30 -4.75 -1.38
AVERAGE VOLUME
5-Day 121821.60
10-Day 4210.30
30-Day 49029.03
520147
343.64 340.41 320.37 313.80 93.03 7.22

28-Nov-16

343.00 -6.1 (-1.75%)

29-Nov-16

344.40 1.4 (0.41%)

30-Nov-16

345.20 0.8 (0.23%)

01-Dec-16

344.30 -0.9 (-0.26%)

02-Dec-16

339.55 -4.75 (-1.38%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 61.59%
8-Day 67.16%
62.71
4.13 2.75 339.99
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 200-Day Moving Average of 11.20 today.
9.85 9.85 9.45 9.55 9.90 -0.35 -3.54
AVERAGE VOLUME
5-Day 660484.00
10-Day 207198.50
30-Day 805498.83
761822
10.72 11.26 11.27 10.99 - 0.18

28-Nov-16

9.50 0.15 (1.6%)

29-Nov-16

9.65 0.15 (1.58%)

30-Nov-16

10.05 0.4 (4.15%)

01-Dec-16

9.90 -0.15 (-1.49%)

02-Dec-16

9.55 -0.35 (-3.54%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 48.78%
8-Day 50.52%
48.64
0.12 0.08 9.59
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 150-Day Moving Average of 378.48 today.
373.55 393.80 373.00 376.15 386.30 -10.15 -2.63
AVERAGE VOLUME
5-Day 1404.80
10-Day 260.10
30-Day 2535.57
852
389.93 387.87 378.48 353.94 33.17 7.41

28-Nov-16

376.50 -3.15 (-0.83%)

29-Nov-16

390.05 13.55 (3.6%)

30-Nov-16

397.00 6.95 (1.78%)

01-Dec-16

386.30 -10.7 (-2.7%)

02-Dec-16

376.15 -10.15 (-2.63%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 65.16%
8-Day 71.76%
65.86
4.64 3.09 376.48
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
653.00 663.20 651.80 655.10 665.10 -10.00 -1.50
AVERAGE VOLUME
5-Day 69946.20
10-Day 13428.00
30-Day 51528.70
84711
639.24 634.47 0.00 0.00 53.17 9.38

28-Nov-16

648.05 -10.25 (-1.56%)

29-Nov-16

673.20 25.15 (3.88%)

30-Nov-16

676.20 3 (0.45%)

01-Dec-16

665.10 -11.1 (-1.64%)

02-Dec-16

655.10 -10 (-1.5%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 36.44%
8-Day 53.13%
35.89
7.98 5.32 656.21

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login