• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1295.46 today.
1330.90 1343.95 1315.00 1323.60 1326.20 -2.60 -0.20
AVERAGE VOLUME
5-Day 270191.60
10-Day 15363.40
30-Day 199858.27
321408
1229.53 1210.58 1279.57 1295.40 58.91 5.37

17-Feb-17

1271.95 16.5 (1.31%)

20-Feb-17

1278.40 6.45 (0.51%)

21-Feb-17

1283.90 5.5 (0.43%)

22-Feb-17

1326.20 42.3 (3.29%)

23-Feb-17

1323.60 -2.6 (-0.2%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 54.52%
8-Day 47.24%
48.93
14.59 11.94 1330.04
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 30-Day Moving Average of 189.57 today.
189.10 198.25 188.20 195.70 188.80 6.90 3.65
AVERAGE VOLUME
5-Day 1782170.40
10-Day 363140.90
30-Day 1872313.00
1584261
189.57 187.75 179.78 175.73 - 2.77

17-Feb-17

195.45 -3.5 (-1.76%)

20-Feb-17

196.35 0.9 (0.46%)

21-Feb-17

193.05 -3.3 (-1.68%)

22-Feb-17

188.80 -4.25 (-2.2%)

23-Feb-17

195.70 6.9 (3.65%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 58.13%
8-Day 52.01%
46.00
2.27 1.51 194.97
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes below 30-Day Moving Average of 240.31 today.
237.25 239.90 235.50 237.90 237.90 0.00 0.00
AVERAGE VOLUME
5-Day 19165.60
10-Day 101130.70
30-Day 118718.37
13124
240.25 241.10 231.27 219.29 100.38 3.86

17-Feb-17

237.65 -3.15 (-1.31%)

20-Feb-17

239.80 2.15 (0.9%)

21-Feb-17

240.65 0.85 (0.35%)

22-Feb-17

237.90 -2.75 (-1.14%)

23-Feb-17

237.90 0 (0%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 73.85%
8-Day 95.63%
82.50
2.85 1.90 237.84
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 150-Day Moving Average of 54.38 today.
55.40 55.70 55.00 55.10 55.15 -0.05 -0.09
AVERAGE VOLUME
5-Day 99894.20
10-Day 29615.50
30-Day 105346.10
40144
54.76 53.81 54.55 54.26 18.18 2.49

17-Feb-17

56.50 1.2 (2.17%)

20-Feb-17

55.35 -1.15 (-2.04%)

21-Feb-17

55.55 0.2 (0.36%)

22-Feb-17

55.15 -0.4 (-0.72%)

23-Feb-17

55.10 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 71.60%
8-Day 71.15%
73.91
0.66 0.44 55.20
Lotus Eye Care
Add to
27.60 27.60 27.10 27.35 27.60 -0.25 -0.91
AVERAGE VOLUME
5-Day 25469.80
10-Day 9764.60
30-Day 45340.07
14670
30.36 30.08 23.47 21.79 82.88 1.15

17-Feb-17

27.90 0.4 (1.45%)

20-Feb-17

28.15 0.25 (0.9%)

21-Feb-17

28.05 -0.1 (-0.36%)

22-Feb-17

27.60 -0.45 (-1.6%)

23-Feb-17

27.35 -0.25 (-0.91%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 75.26%
8-Day 72.50%
70.14
0.33 0.22 27.36
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 200-Day Moving Average of 325.66 today.
322.50 324.90 320.15 321.20 323.35 -2.15 -0.66
AVERAGE VOLUME
5-Day 13811.40
10-Day 2407.60
30-Day 51056.70
14392
332.59 334.90 329.98 325.79 79.9 6.83

17-Feb-17

329.35 5.75 (1.78%)

20-Feb-17

325.30 -4.05 (-1.23%)

21-Feb-17

327.15 1.85 (0.57%)

22-Feb-17

323.35 -3.8 (-1.16%)

23-Feb-17

321.20 -2.15 (-0.66%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 67.26%
8-Day 78.05%
61.74
3.88 2.59 321.85
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 30-Day,50-Day Moving Average today.
9.90 9.95 9.80 9.85 9.85 0.00 0.00
AVERAGE VOLUME
5-Day 876681.20
10-Day 374737.90
30-Day 1098913.10
573503
10.34 10.13 11.11 10.93 - 0.19

17-Feb-17

10.00 -0.05 (-0.5%)

20-Feb-17

10.00 0 (0%)

21-Feb-17

9.95 -0.05 (-0.5%)

22-Feb-17

9.85 -0.1 (-1.01%)

23-Feb-17

9.85 0 (0%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 56.13%
8-Day 56.74%
60.30
0.12 0.08 9.86
Poly Medicure
Add to

ACTIONS

  • Poly Medicure Dividend||Interim Dividend 20.00%||Announcement date: Feb 06, 2017||Record date: Feb 16, 2017||Ex-Div: Feb 15, 2017
498.00 498.00 490.00 491.50 492.75 -1.25 -0.25
AVERAGE VOLUME
5-Day 59486.40
10-Day 23591.70
30-Day 32407.33
54205
460.88 431.88 405.51 396.23 39.77 9.69

17-Feb-17

491.55 -13.55 (-2.68%)

20-Feb-17

481.95 -9.6 (-1.95%)

21-Feb-17

489.40 7.45 (1.55%)

22-Feb-17

492.75 3.35 (0.68%)

23-Feb-17

491.50 -1.25 (-0.25%)

DELIVERY AVERAGES
3-Day 97.84%
5-Day 94.56%
8-Day 90.28%
97.09
5.91 3.94 491.56
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 30-Day Moving Average of 710.06 today.
713.60 717.95 706.95 708.30 713.45 -5.15 -0.72
AVERAGE VOLUME
5-Day 18210.40
10-Day 12474.70
30-Day 23342.97
37069
710.06 701.13 643.46 630.60 54.36 10.14

17-Feb-17

696.55 -7.8 (-1.11%)

20-Feb-17

710.05 13.5 (1.94%)

21-Feb-17

713.15 3.1 (0.44%)

22-Feb-17

713.45 0.3 (0.04%)

23-Feb-17

708.30 -5.15 (-0.72%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 75.38%
8-Day 73.33%
93.22
8.56 5.71 711.69

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login