Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital has hit 52wk low of Rs 1,061.00 on BSE
1058.00 1105.00 1056.55 1098.50 1051.30 47.20 4.49
AVERAGE VOLUME
5-Day 921500.40
10-Day 57077.00
30-Day 318793.23
1028554
1232.60 1254.69 1236.22 1229.52 61.58 4.11

14-Aug-17

1191.25 -26 (-2.14%)

16-Aug-17

1159.45 -31.8 (-2.67%)

17-Aug-17

1101.45 -58 (-5%)

18-Aug-17

1068.25 -33.2 (-3.01%)

21-Aug-17

1051.30 -16.95 (-1.59%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 32.69%
8-Day 32.64%
30.84
11.56 9.46 1084.17
Fortis Health
Add to

ACTIONS

  • Short Fortis Healthcare, buy Avenue Supermarts: Mitessh Thakkar
  • Fortis Health Block Deal on NSE||Qty: 742,939||Deal Price: 132.90||Value (cr): 9.87||Time: 09:50am
144.10 145.60 125.55 141.55 143.70 -2.15 -1.50
AVERAGE VOLUME
5-Day 3530214.20
10-Day 1042637.10
30-Day 7885490.97
47735739
157.66 165.87 184.16 182.13 - 2.04

14-Aug-17

150.00 -1.95 (-1.28%)

16-Aug-17

151.05 1.05 (0.7%)

17-Aug-17

151.45 0.4 (0.26%)

18-Aug-17

145.15 -6.3 (-4.16%)

21-Aug-17

143.70 -1.45 (-1%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 45.65%
8-Day 40.87%
42.82
1.58 1.29 136.13
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob AGM on Aug 10, 2017||Announcement date: Jul 24, 2017
268.60 276.00 268.60 274.65 271.35 3.30 1.22
AVERAGE VOLUME
5-Day 136502.20
10-Day 2684.90
30-Day 110946.77
17022
269.26 261.86 251.14 250.06 108.99 4.26

14-Aug-17

271.05 1.7 (0.63%)

16-Aug-17

273.35 2.3 (0.85%)

17-Aug-17

271.25 -2.1 (-0.77%)

18-Aug-17

272.80 1.55 (0.57%)

21-Aug-17

271.35 -1.45 (-0.53%)

DELIVERY AVERAGES
3-Day 93.08%
5-Day 90.67%
8-Day 89.91%
95.12
3.26 2.17 273.15
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 50-Day Moving Average of 54.61 today.
53.00 53.00 52.25 52.35 52.50 -0.15 -0.29
AVERAGE VOLUME
5-Day 92054.80
10-Day 25658.50
30-Day 226787.53
52870
55.04 54.43 55.22 54.62 20.61 2.09

14-Aug-17

53.30 0.75 (1.43%)

16-Aug-17

53.15 -0.15 (-0.28%)

17-Aug-17

53.25 0.1 (0.19%)

18-Aug-17

52.85 -0.4 (-0.75%)

21-Aug-17

52.50 -0.35 (-0.66%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 65.18%
8-Day 66.81%
64.36
0.63 0.42 52.49
Narayana Hruda
Add to
291.45 308.35 291.45 303.45 291.45 12.00 4.12
AVERAGE VOLUME
5-Day 48466.40
10-Day 4069.20
30-Day 70732.67
73896
301.56 307.76 316.15 321.97 67.58 5.86

14-Aug-17

299.95 -0.5 (-0.17%)

16-Aug-17

298.95 -1 (-0.33%)

17-Aug-17

297.70 -1.25 (-0.42%)

18-Aug-17

295.10 -2.6 (-0.87%)

21-Aug-17

291.45 -3.65 (-1.24%)

DELIVERY AVERAGES
3-Day 90.26%
5-Day 87.65%
8-Day 89.74%
93.34
3.50 2.33 302.32
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 7.60 on NSE
8.00 8.05 7.75 7.85 7.85 0.00 0.00
AVERAGE VOLUME
5-Day 656331.00
10-Day 208938.20
30-Day 860228.13
268886
8.82 8.88 9.66 9.74 - 0.21

14-Aug-17

7.95 0.2 (2.58%)

16-Aug-17

8.05 0.1 (1.26%)

17-Aug-17

8.05 0 (0%)

18-Aug-17

7.95 -0.1 (-1.24%)

21-Aug-17

7.85 -0.1 (-1.26%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 54.59%
8-Day 57.40%
58.30
0.09 0.06 7.88
Poly Medicure
Add to
211.10 212.00 208.00 210.00 209.00 1.00 0.48
AVERAGE VOLUME
5-Day 10010.40
10-Day 2214.40
30-Day 10803.60
10808
215.87 214.11 237.35 226.16 35.12 8.28

14-Aug-17

215.10 0.7 (0.33%)

16-Aug-17

209.80 -5.3 (-2.46%)

17-Aug-17

209.45 -0.35 (-0.17%)

18-Aug-17

212.55 3.1 (1.48%)

21-Aug-17

209.00 -3.55 (-1.67%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 74.12%
8-Day 72.32%
81.25
2.51 1.67 209.53
Thyrocare Techn
Add to
703.50 710.00 703.50 706.90 706.60 0.30 0.04
AVERAGE VOLUME
5-Day 15238.20
10-Day 1921.70
30-Day 14819.27
20093
718.09 722.41 715.57 701.78 47 9.03

14-Aug-17

706.15 9.35 (1.34%)

16-Aug-17

709.55 3.4 (0.48%)

17-Aug-17

709.65 0.1 (0.01%)

18-Aug-17

708.20 -1.45 (-0.2%)

21-Aug-17

706.60 -1.6 (-0.23%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 75.28%
8-Day 72.01%
82.92
8.48 5.65 707.10
Sections
Follow us on
Available On