• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day,50-Day Moving Average today.
1351.00 1361.50 1335.85 1357.85 1336.95 20.90 1.56
AVERAGE VOLUME
5-Day 228390.40
10-Day 18723.00
30-Day 206776.37
151778
1352.24 1355.84 1358.74 1373.39 53.86 5.51

21-Sep-16

1311.85 14.5 (1.12%)

22-Sep-16

1342.00 30.15 (2.3%)

23-Sep-16

1339.25 -2.75 (-0.2%)

26-Sep-16

1336.95 -2.3 (-0.17%)

27-Sep-16

1357.85 20.9 (1.56%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 59.95%
8-Day 56.45%
70.81
14.71 12.03 1351.04
Fortis Health
Add to

ACTIONS

  • Fortis Health AGM on Sep 27, 2016||Announcement date: Aug 04, 2016
173.90 176.25 173.90 174.75 173.35 1.40 0.81
AVERAGE VOLUME
5-Day 336146.80
10-Day 68625.10
30-Day 1281376.20
316319
178.70 179.18 172.40 172.62 - 2.24

21-Sep-16

172.20 -0.1 (-0.06%)

22-Sep-16

175.00 2.8 (1.63%)

23-Sep-16

175.25 0.25 (0.14%)

26-Sep-16

173.35 -1.9 (-1.08%)

27-Sep-16

174.75 1.4 (0.81%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 54.66%
8-Day 55.47%
60.77
2.08 1.39 175.21
Healthcare Glob
Add to
215.00 220.50 214.25 216.30 215.20 1.10 0.51
AVERAGE VOLUME
5-Day 61898.40
10-Day 5696.10
30-Day 154059.77
139285
213.02 207.72 0.00 0.00 354.59 6.5

21-Sep-16

214.95 -0.05 (-0.02%)

22-Sep-16

216.40 1.45 (0.67%)

23-Sep-16

215.15 -1.25 (-0.58%)

26-Sep-16

215.20 0.05 (0.02%)

27-Sep-16

216.30 1.1 (0.51%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 80.62%
8-Day 74.50%
75.29
2.58 1.72 215.97
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 150-Day Moving Average of 53.81 today.
54.65 54.65 53.55 53.75 54.10 -0.35 -0.65
AVERAGE VOLUME
5-Day 129010.20
10-Day 26309.60
30-Day 189518.87
146566
55.71 55.48 53.81 55.80 17.23 2.43

21-Sep-16

54.20 0 (0%)

22-Sep-16

54.95 0.75 (1.38%)

23-Sep-16

54.05 -0.9 (-1.64%)

26-Sep-16

54.10 0.05 (0.09%)

27-Sep-16

53.75 -0.35 (-0.65%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 56.11%
8-Day 62.79%
46.93
0.65 0.43 54.12
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 150-Day,200-Day Moving Average today.
19.75 19.95 18.50 18.90 19.25 -0.35 -1.82
AVERAGE VOLUME
5-Day 129325.80
10-Day 34930.50
30-Day 57777.83
21459
16.77 16.72 16.93 17.74 1890 0.79

21-Sep-16

19.95 1.7 (9.32%)

22-Sep-16

19.95 0 (0%)

23-Sep-16

19.55 -0.4 (-2.01%)

26-Sep-16

19.25 -0.3 (-1.53%)

27-Sep-16

18.90 -0.35 (-1.82%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 42.68%
8-Day 48.16%
88.37
0.23 0.15 19.01
Narayana Hruda
Add to

ACTIONS

  • Hold Narayana Hrudayalaya, says Sharmila Joshi
  • Narayana Hruda Block Deal on NSE||Qty: 540,001||Deal Price: 325.00||Value (cr): 17.55||Time: 09:16am
328.45 374.00 325.00 333.45 325.30 8.15 2.51
AVERAGE VOLUME
5-Day 696828.20
10-Day 143102.00
30-Day 149475.83
3316438
314.24 310.15 305.69 0.00 104.86 7.09

21-Sep-16

319.55 -0.1 (-0.03%)

22-Sep-16

310.40 -9.15 (-2.86%)

23-Sep-16

313.35 2.95 (0.95%)

26-Sep-16

325.30 11.95 (3.81%)

27-Sep-16

333.45 8.15 (2.51%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 53.84%
8-Day 55.40%
45.92
3.90 2.60 344.13
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 30-Day Moving Average of 12.10 today.
12.00 12.25 11.85 11.95 12.05 -0.10 -0.83
AVERAGE VOLUME
5-Day 906336.60
10-Day 372563.30
30-Day 1485707.83
772812
12.11 12.45 10.98 11.33 - 0.23

21-Sep-16

12.50 -0.1 (-0.79%)

22-Sep-16

12.60 0.1 (0.8%)

23-Sep-16

12.25 -0.35 (-2.78%)

26-Sep-16

12.05 -0.2 (-1.63%)

27-Sep-16

11.95 -0.1 (-0.83%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 46.77%
8-Day 42.12%
54.39
0.14 0.10 12.03
Poly Medicure
Add to

ACTIONS

  • Poly Medicure AGM on Sep 27, 2016||Announcement date: Sep 09, 2016
381.00 395.00 381.00 385.20 381.25 3.95 1.04
AVERAGE VOLUME
5-Day 2572.60
10-Day 7337.60
30-Day 5825.93
6271
391.53 399.84 346.72 346.67 33.85 7.59

21-Sep-16

387.90 -11.85 (-2.96%)

22-Sep-16

388.65 0.75 (0.19%)

23-Sep-16

382.20 -6.45 (-1.66%)

26-Sep-16

381.25 -0.95 (-0.25%)

27-Sep-16

385.20 3.95 (1.04%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 74.28%
8-Day 86.48%
51.75
4.58 3.05 386.78
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn Block Deal on NSE||Qty: 88,076||Deal Price: 604.00||Value (cr): 5.32||Time: 09:51am
626.40 641.50 624.55 631.55 623.40 8.15 1.31
AVERAGE VOLUME
5-Day 50325.60
10-Day 20716.90
30-Day 127489.10
72620
598.66 582.19 0.00 0.00 0 9.04

21-Sep-16

624.20 -3.6 (-0.57%)

22-Sep-16

618.20 -6 (-0.96%)

23-Sep-16

610.65 -7.55 (-1.22%)

26-Sep-16

623.40 12.75 (2.09%)

27-Sep-16

631.55 8.15 (1.31%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 52.63%
8-Day 47.33%
52.87
7.48 4.99 634.19

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login