Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1060.42 today.
1056.00 1076.50 1045.10 1062.45 1058.10 4.35 0.41
AVERAGE VOLUME
5-Day 175638.20
10-Day 7157.90
30-Day 346662.40
191956
1059.08 1085.39 1189.76 1200.07 59.55 4.13

13-Oct-17

1075.70 1.95 (0.18%)

16-Oct-17

1081.65 5.95 (0.55%)

17-Oct-17

1070.20 -11.45 (-1.06%)

18-Oct-17

1063.35 -6.85 (-0.64%)

19-Oct-17

1058.10 -5.25 (-0.49%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 71.23%
8-Day 64.04%
30.24
11.64 9.52 1063.25
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
146.05 148.00 144.70 144.85 146.00 -1.15 -0.79
AVERAGE VOLUME
5-Day 1512021.60
10-Day 273954.00
30-Day 3102463.90
2332984
150.17 150.18 173.64 177.41 - 1.76

13-Oct-17

151.80 1.85 (1.23%)

16-Oct-17

150.85 -0.95 (-0.63%)

17-Oct-17

149.55 -1.3 (-0.86%)

18-Oct-17

147.45 -2.1 (-1.4%)

19-Oct-17

146.00 -1.45 (-0.98%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 36.90%
8-Day 44.98%
47.67
1.61 1.31 145.67
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
275.00 275.00 266.35 270.40 269.95 0.45 0.17
AVERAGE VOLUME
5-Day 200744.00
10-Day 57454.90
30-Day 112164.57
12086
268.78 269.80 259.33 254.55 107.3 4.2

13-Oct-17

265.00 -0.15 (-0.06%)

16-Oct-17

265.20 0.2 (0.08%)

17-Oct-17

267.70 2.5 (0.94%)

18-Oct-17

271.10 3.4 (1.27%)

19-Oct-17

269.95 -1.15 (-0.42%)

DELIVERY AVERAGES
3-Day 89.52%
5-Day 89.18%
8-Day 90.65%
41.59
3.24 2.16 270.12
Indraprastha
Add to
51.90 52.25 50.95 51.30 51.55 -0.25 -0.48
AVERAGE VOLUME
5-Day 41511.00
10-Day 16785.10
30-Day 94002.87
74353
52.55 52.92 54.64 54.64 20.2 2.04

13-Oct-17

51.85 -0.25 (-0.48%)

16-Oct-17

51.75 -0.1 (-0.19%)

17-Oct-17

51.85 0.1 (0.19%)

18-Oct-17

51.65 -0.2 (-0.39%)

19-Oct-17

51.55 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 77.75%
8-Day 69.26%
81.39
0.62 0.41 51.32
Lotus Eye Care
Add to

ACTIONS

  • Only Buyers in Lotus Eye Care on BSE
26.20 27.70 25.65 27.05 27.00 0.05 0.19
AVERAGE VOLUME
5-Day 8443.80
10-Day 4461.90
30-Day 13679.73
8162
29.09 32.89 32.35 31.75 87.26 1.13

13-Oct-17

27.00 0.4 (1.5%)

16-Oct-17

26.50 -0.5 (-1.85%)

17-Oct-17

27.20 0.7 (2.64%)

18-Oct-17

27.00 -0.2 (-0.74%)

19-Oct-17

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 26.30
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 300.58 today.
304.00 309.85 304.00 306.25 306.50 -0.25 -0.08
AVERAGE VOLUME
5-Day 20890.40
10-Day 3589.30
30-Day 80000.73
11360
301.13 300.64 308.35 314.15 68.21 5.91

13-Oct-17

301.10 -1 (-0.33%)

16-Oct-17

306.00 4.9 (1.63%)

17-Oct-17

303.45 -2.55 (-0.83%)

18-Oct-17

306.85 3.4 (1.12%)

19-Oct-17

306.50 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 64.26%
8-Day 72.08%
53.63
3.68 2.45 305.55
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 6.95 on NSE
7.15 7.15 6.90 6.90 7.05 -0.15 -2.13
AVERAGE VOLUME
5-Day 362127.00
10-Day 89922.80
30-Day 609591.73
359949
7.51 7.73 8.97 9.25 - 0.19

13-Oct-17

7.05 0 (0%)

16-Oct-17

6.95 -0.1 (-1.42%)

17-Oct-17

6.95 0 (0%)

18-Oct-17

6.95 0 (0%)

19-Oct-17

7.05 0.1 (1.44%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 57.70%
8-Day 55.17%
71.64
0.08 0.06 6.97
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 150-Day,200-Day Moving Average today.
254.15 257.45 246.20 249.40 254.15 -4.75 -1.87
AVERAGE VOLUME
5-Day 20043.20
10-Day 7699.30
30-Day 48545.70
10083
232.80 223.61 234.43 232.93 41.71 8.4

13-Oct-17

252.20 -0.65 (-0.26%)

16-Oct-17

249.90 -2.3 (-0.91%)

17-Oct-17

243.40 -6.5 (-2.6%)

18-Oct-17

257.00 13.6 (5.59%)

19-Oct-17

254.15 -2.85 (-1.11%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 71.67%
8-Day 66.75%
71.56
3.05 2.03 251.03
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn Block Deal on BSE||Qty: 100,000||Deal Price: 696.00||Value (cr): 6.96||Time: 10:43am
685.05 702.00 685.05 695.85 690.20 5.65 0.82
AVERAGE VOLUME
5-Day 12381.40
10-Day 26587.90
30-Day 40918.13
23269
680.90 687.78 710.07 708.19 46.27 8.89

13-Oct-17

694.70 -4.65 (-0.66%)

16-Oct-17

699.20 4.5 (0.65%)

17-Oct-17

681.95 -17.25 (-2.47%)

18-Oct-17

684.95 3 (0.44%)

19-Oct-17

690.20 5.25 (0.77%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 80.51%
8-Day 86.47%
75.64
8.28 5.52 698.63
Sections
Follow us on
Available On