SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 60.60 61.00 57.40 58.30 59.35 -1.05 -1.77
Agro Dutch Ind 2.50 2.60 2.50 2.60 2.48 0.12 4.84
Bambino Agro 104.90 105.00 100.00 100.10 102.70 -2.60 -2.53
Beeyu Overseas 1.59 1.59 1.49 1.49 1.45 0.04 2.76
Britannia 2161.75 2175.35 2151.75 2158.50 2162.35 -3.85 -0.18
Century Prot 30.30 30.30 30.30 30.30 28.90 1.40 4.84
Chaman Lal Seti 70.80 70.80 69.90 70.80 67.45 3.35 4.97
Chordia Food 115.00 119.90 114.90 119.90 119.80 0.10 0.08
Eco Friendly 22.40 22.50 22.00 22.15 22.10 0.05 0.23
Esteem Bio 23.00 23.00 23.00 23.00 22.95 0.05 0.22
Flex Foods 51.50 54.00 48.10 49.35 50.85 -1.50 -2.95
Foods and Inns 683.00 751.25 683.00 730.00 715.50 14.50 2.03
Freshtrop Fruit 123.60 123.60 114.00 114.00 119.90 -5.90 -4.92
GlaxoSmith Con 6280.00 6310.00 6280.00 6299.65 6259.95 39.70 0.63
Gold Coin Healt 178.00 186.90 167.90 184.20 174.10 10.10 5.80
GRM Overseas 49.65 49.65 45.80 46.10 47.30 -1.20 -2.54
Hatsun Agro 315.50 316.00 313.10 314.85 316.95 -2.10 -0.66
Heritage Foods 310.50 335.00 305.80 329.40 309.60 19.80 6.40
Himalaya Intl 6.28 6.88 6.28 6.46 6.58 -0.12 -1.82
Hind Industries 26.00 28.30 25.95 27.45 27.30 0.15 0.55
HPC Bio 38.50 46.00 38.50 46.00 46.25 -0.25 -0.54
IB Infotech Ent 20.80 20.80 20.80 20.80 19.85 0.95 4.79
KGN Enterprises 68.20 77.00 68.10 77.00 72.00 5.00 6.94
KLRF 33.05 34.60 32.65 34.00 35.70 -1.70 -4.76
Kohinoor Foods 52.70 53.85 52.00 53.25 51.50 1.75 3.40
KRBL 169.00 169.70 164.00 166.75 167.15 -0.40 -0.24
Kwality 37.50 38.85 37.20 37.60 37.50 0.10 0.27
Lakshmi Energy 9.45 9.45 9.02 9.25 9.03 0.22 2.44
Lotus Chocolate 45.00 45.50 45.00 45.30 48.80 -3.50 -7.17
LT Foods 100.00 101.70 98.20 98.90 100.80 -1.90 -1.88
Mahaan Foods 9.83 10.48 9.82 10.37 10.33 0.04 0.39
Mavens Biotech 0.60 0.66 0.60 0.66 0.66 0.00 0.00
Milkfood 155.30 155.30 153.00 154.40 156.70 -2.30 -1.47
Modern Dairies 11.41 12.00 11.41 11.73 11.60 0.13 1.12
Mount Everest 112.00 112.00 110.00 110.00 110.60 -0.60 -0.54
Naturite Agro 37.95 37.95 37.95 37.95 37.25 0.70 1.88
Nestle 6956.45 7070.00 6830.00 6941.90 6956.45 -14.55 -0.21
Ravalgaon Sugar 3305.00 3311.00 3305.00 3311.00 3463.00 -152.00 -4.39
Rei Agro 0.68 0.73 0.68 0.70 0.71 -0.01 -1.41
RT Exports 9.75 10.76 9.75 10.76 10.25 0.51 4.98
Saptarishi Agro 1.93 1.94 1.93 1.94 1.85 0.09 4.86
Silver Oak Comm 5.99 5.99 5.99 5.99 6.07 -0.08 -1.32
Sita Shree Food 19.45 19.45 19.45 19.45 18.55 0.90 4.85
Tai Industries 12.90 12.90 12.90 12.90 13.02 -0.12 -0.92
TandI Global 13.15 14.75 12.90 14.70 13.50 1.20 8.89
Tasty Bite 575.25 605.00 575.00 605.00 600.00 5.00 0.83
Transglobe 247.00 250.00 247.00 249.30 251.30 -2.00 -0.80
Umang Dairies 59.00 59.00 55.40 55.85 58.40 -2.55 -4.37
Usher Agro 42.00 43.75 42.00 43.20 42.05 1.15 2.73
Vadilal Enter 250.00 250.00 250.00 250.00 255.00 -5.00 -1.96
Vadilal Ind 261.20 274.60 261.20 267.80 264.00 3.80 1.44
Vaghani Techno 12.89 12.89 12.89 12.89 13.15 -0.26 -1.98
Vikas Granaries 8.00 8.50 8.00 8.38 7.50 0.88 11.73
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.