• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 156.15 today.
153.75 157.30 150.25 155.60 152.10 3.50 2.30
AVERAGE VOLUME
5-Day 199542.60
10-Day 28535.70
30-Day 375578.13
85752
156.66 145.05 115.53 106.23 29.25 1.83

28-Nov-16

153.75 -0.95 (-0.61%)

29-Nov-16

149.65 -4.1 (-2.67%)

30-Nov-16

154.30 4.65 (3.11%)

01-Dec-16

157.20 2.9 (1.88%)

02-Dec-16

152.10 -5.1 (-3.24%)

DELIVERY AVERAGES
3-Day 20.11%
5-Day 22.90%
8-Day 23.02%
16.40
1.83 1.22 154.85
Britannia
Add to

ACTIONS

  • Buy Britannia, Yes Bank, Hindalco Industries: Gujral
2980.00 3082.80 2980.00 3066.40 2976.80 89.60 3.01
AVERAGE VOLUME
5-Day 138946.60
10-Day 20471.90
30-Day 171453.50
108580
3120.72 3225.06 3052.88 2974.72 44.69 21.64

28-Nov-16

2970.50 8.5 (0.29%)

29-Nov-16

3005.45 34.95 (1.18%)

30-Nov-16

3032.90 27.45 (0.91%)

01-Dec-16

3003.35 -29.55 (-0.97%)

02-Dec-16

2976.80 -26.55 (-0.88%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.59%
8-Day 60.52%
50.69
32.74 26.79 3035.50
Coffee Day
Add to

ACTIONS

  • Buy Coffee Day, Cipla; sell India Cements, DHFL: Gujral
207.30 211.50 200.10 203.00 205.50 -2.50 -1.22
AVERAGE VOLUME
5-Day 35568.20
10-Day 9018.00
30-Day 86520.40
58410
214.06 219.31 239.82 237.43 - 2.22

28-Nov-16

205.50 4 (1.99%)

29-Nov-16

204.90 -0.6 (-0.29%)

30-Nov-16

209.85 4.95 (2.42%)

01-Dec-16

206.45 -3.4 (-1.62%)

02-Dec-16

205.50 -0.95 (-0.46%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 67.44%
8-Day 77.49%
70.64
2.47 1.64 204.57
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Bulk Deal on NSE on Nov-30||Client: BLACKROCK GLOBAL OPPORTUNITIESEQUITY TRUST||Tran: Sell||Qty: 284334||Traded@ 5,002.70||Close@ 5,002.40
5075.00 5108.00 4960.00 4991.25 5075.25 -84.00 -1.66
AVERAGE VOLUME
5-Day 245176.40
10-Day 8383.70
30-Day 69433.83
43708
5494.37 5764.73 5967.84 5931.04 31.96 8.58

28-Nov-16

5004.90 -31.2 (-0.62%)

29-Nov-16

5075.40 70.5 (1.41%)

30-Nov-16

5002.40 -73 (-1.44%)

01-Dec-16

5136.15 133.75 (2.67%)

02-Dec-16

5075.25 -60.9 (-1.19%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 89.28%
8-Day 88.32%
67.51
60.90 40.60 5005.23
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
345.00 349.50 342.00 348.70 345.25 3.45 1.00
AVERAGE VOLUME
5-Day 6934.60
10-Day 547.60
30-Day 6647.20
7160
343.81 343.47 332.08 322.42 85.68 18.82

28-Nov-16

345.90 4.3 (1.26%)

29-Nov-16

342.70 -3.2 (-0.93%)

30-Nov-16

349.10 6.4 (1.87%)

01-Dec-16

345.05 -4.05 (-1.16%)

02-Dec-16

345.25 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 80.79%
8-Day 81.26%
73.03
4.14 2.76 344.39
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Food, Escorts, UPL: Ashwani Gujral
845.00 900.00 830.50 894.25 853.40 40.85 4.79
AVERAGE VOLUME
5-Day 30479.80
10-Day 5827.50
30-Day 71010.23
48186
857.72 865.44 683.07 640.30 33.66 8.64

28-Nov-16

857.85 10.5 (1.24%)

29-Nov-16

864.60 6.75 (0.79%)

30-Nov-16

873.55 8.95 (1.04%)

01-Dec-16

886.00 12.45 (1.43%)

02-Dec-16

853.40 -32.6 (-3.68%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 46.43%
8-Day 44.49%
57.65
10.24 6.83 882.43
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 200-Day Moving Average of 57.19 today.
57.95 61.20 56.50 58.50 58.40 0.10 0.17
AVERAGE VOLUME
5-Day 314809.80
10-Day 92827.50
30-Day 175845.03
108879
53.45 54.59 62.09 57.27 8.72 0.5

28-Nov-16

57.65 -2.75 (-4.55%)

29-Nov-16

56.90 -0.75 (-1.3%)

30-Nov-16

56.30 -0.6 (-1.05%)

01-Dec-16

61.70 5.4 (9.59%)

02-Dec-16

58.40 -3.3 (-5.35%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 28.00%
8-Day 28.52%
22.40
0.70 0.47 59.12
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 250,000||Deal Price: 274.50||Value (cr): 6.86||Time: 1:25pm
273.00 277.00 268.05 275.35 274.25 1.10 0.40
AVERAGE VOLUME
5-Day 91795.60
10-Day 18087.10
30-Day 87532.70
621925
249.33 250.63 263.23 248.55 18.47 4.09

28-Nov-16

267.60 0.85 (0.32%)

29-Nov-16

265.50 -2.1 (-0.78%)

30-Nov-16

271.00 5.5 (2.07%)

01-Dec-16

274.85 3.85 (1.42%)

02-Dec-16

274.25 -0.6 (-0.22%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 50.11%
8-Day 48.48%
32.30
3.29 2.19 274.82
Kwality
Add to

ACTIONS

  • Kwality closes above 150-Day Moving Average of 121.89 today.
125.60 127.30 124.00 125.15 125.85 -0.70 -0.56
AVERAGE VOLUME
5-Day 210721.40
10-Day 96364.40
30-Day 385118.47
219590
132.82 136.72 121.92 117.97 19.65 3.89

28-Nov-16

127.40 -0.05 (-0.04%)

29-Nov-16

127.90 0.5 (0.39%)

30-Nov-16

128.90 1 (0.78%)

01-Dec-16

128.25 -0.65 (-0.5%)

02-Dec-16

125.85 -2.4 (-1.87%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 36.64%
8-Day 32.77%
33.56
1.51 1.01 125.36
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy closes above 30-Day,50-Day Moving Average today.
57.85 59.30 54.65 58.00 57.10 0.90 1.58
AVERAGE VOLUME
5-Day 839973.00
10-Day 218102.80
30-Day 1040723.03
378414
57.77 56.44 38.65 33.36 - 1.35

28-Nov-16

55.35 1.45 (2.69%)

29-Nov-16

55.95 0.6 (1.08%)

30-Nov-16

56.05 0.1 (0.18%)

01-Dec-16

59.20 3.15 (5.62%)

02-Dec-16

57.10 -2.1 (-3.55%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 26.66%
8-Day 25.60%
30.32
0.69 0.46 57.36
LT Foods
Add to

ACTIONS

  • LT Foods closes above 50-Day Moving Average of 264.99 today.
270.00 272.70 262.80 266.95 267.30 -0.35 -0.13
AVERAGE VOLUME
5-Day 19060.40
10-Day 5729.50
30-Day 13585.83
8264
261.58 264.74 264.24 251.81 22.45 2.17

28-Nov-16

262.50 -0.2 (-0.08%)

29-Nov-16

262.45 -0.05 (-0.02%)

30-Nov-16

264.75 2.3 (0.88%)

01-Dec-16

271.55 6.8 (2.57%)

02-Dec-16

267.30 -4.25 (-1.57%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 43.61%
8-Day 33.76%
37.91
3.21 2.14 268.28
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever Block Deal on NSE||Qty: 142,525||Deal Price: 620.00||Value (cr): 8.84||Time: 11:17am
610.05 620.95 605.55 616.90 607.85 9.05 1.49
AVERAGE VOLUME
5-Day 168597.40
10-Day 70581.50
30-Day 86092.07
9855
678.20 701.55 647.31 601.08 54.69 5.8

28-Nov-16

620.15 -19.75 (-3.09%)

29-Nov-16

625.70 5.55 (0.89%)

30-Nov-16

614.60 -11.1 (-1.77%)

01-Dec-16

620.20 5.6 (0.91%)

02-Dec-16

607.85 -12.35 (-1.99%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 85.42%
8-Day 75.17%
74.05
7.29 4.86 613.44
Nestle
Add to
6275.00 6365.40 6125.00 6229.00 6230.95 -1.95 -0.03
AVERAGE VOLUME
5-Day 48040.60
10-Day 2162.90
30-Day 45807.27
21144
6406.98 6490.96 6466.89 6206.14 63.72 21.31

28-Nov-16

6288.90 129.65 (2.1%)

29-Nov-16

6289.00 0.1 (0%)

30-Nov-16

6289.70 0.7 (0.01%)

01-Dec-16

6284.05 -5.65 (-0.09%)

02-Dec-16

6230.95 -53.1 (-0.84%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 83.85%
8-Day 87.60%
81.72
74.77 49.85 6309.42
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 30-Day Moving Average of 308.14 today.
267.90 271.00 260.45 270.30 261.00 9.30 3.56
AVERAGE VOLUME
5-Day 26713.20
10-Day 6871.60
30-Day 62278.20
31790
289.80 296.40 0.00 0.00 37.18 5.81

28-Nov-16

271.15 3.4 (1.27%)

29-Nov-16

271.40 0.25 (0.09%)

30-Nov-16

270.65 -0.75 (-0.28%)

01-Dec-16

263.05 -7.6 (-2.81%)

02-Dec-16

261.00 -2.05 (-0.78%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 59.05%
8-Day 72.73%
58.32
3.13 2.09 267.38
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes below 150-Day Moving Average of 102.88 today.
102.15 103.15 100.55 101.25 101.75 -0.50 -0.49
AVERAGE VOLUME
5-Day 377685.60
10-Day 48682.80
30-Day 173427.13
101481
110.80 114.90 102.88 103.76 57.2 1.89

28-Nov-16

104.85 0.9 (0.87%)

29-Nov-16

102.95 -1.9 (-1.81%)

30-Nov-16

104.45 1.5 (1.46%)

01-Dec-16

103.05 -1.4 (-1.34%)

02-Dec-16

101.75 -1.3 (-1.26%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 44.21%
8-Day 44.44%
41.41
1.22 0.81 101.73
Rei Agro
Add to

ACTIONS

  • Only Sellers in Rei Agro on BSE
0.50 0.50 0.45 0.50 0.45 0.05 11.11
AVERAGE VOLUME
5-Day 781076.80
10-Day 738995.10
30-Day 902377.93
366564
0.54 0.56 0.52 0.51 - -0.01

28-Nov-16

0.50 0 (0%)

29-Nov-16

0.55 0.05 (10%)

30-Nov-16

0.50 -0.05 (-9.09%)

01-Dec-16

0.50 0 (0%)

02-Dec-16

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 63.59%
8-Day 69.26%
86.98
0.01 0.00 0.49
Sita Shree Food
Add to

ACTIONS

  • Only Sellers in Sita Shree Food on NSE
7.20 7.40 7.05 7.40 7.20 0.20 2.78
AVERAGE VOLUME
5-Day 108692.40
10-Day 43269.00
30-Day 1678221.93
62305
9.57 9.74 10.54 10.47 - 0.33

28-Nov-16

7.65 0.15 (2%)

29-Nov-16

7.75 0.1 (1.31%)

30-Nov-16

7.80 0.05 (0.65%)

01-Dec-16

7.45 -0.35 (-4.49%)

02-Dec-16

7.20 -0.25 (-3.36%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 67.92%
8-Day 64.37%
65.75
0.08 0.07 7.35
SKM Egg Product
Add to
52.60 54.90 52.10 53.35 53.15 0.20 0.38
AVERAGE VOLUME
5-Day 31250.00
10-Day
30-Day 50863.20
19071
57.59 62.34 67.87 75.00 15.07 1.58

28-Nov-16

53.10 -2 (-3.63%)

29-Nov-16

54.00 0.9 (1.69%)

30-Nov-16

53.35 -0.65 (-1.2%)

01-Dec-16

52.80 -0.55 (-1.03%)

02-Dec-16

53.15 0.35 (0.66%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 77.52%
8-Day 75.38%
66.42
0.64 0.43 53.81
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 150-Day Moving Average of 70.82 today.
73.75 74.80 73.00 73.55 73.25 0.30 0.41
AVERAGE VOLUME
5-Day 10256.00
10-Day 4975.50
30-Day 122262.17
5026
79.76 78.72 70.95 69.07 22.09 5.08

28-Nov-16

75.95 1.7 (2.29%)

29-Nov-16

75.75 -0.2 (-0.26%)

30-Nov-16

76.20 0.45 (0.59%)

01-Dec-16

76.00 -0.2 (-0.26%)

02-Dec-16

73.25 -2.75 (-3.62%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 64.90%
8-Day 62.27%
65.37
0.88 0.59 73.85
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on NSE
10.25 10.45 10.05 10.25 10.30 -0.05 -0.49
AVERAGE VOLUME
5-Day 94941.00
10-Day 91415.40
30-Day 176544.73
37935
11.64 11.60 19.27 22.00 - 0.34

28-Nov-16

10.00 0.4 (4.17%)

29-Nov-16

10.15 0.15 (1.5%)

30-Nov-16

10.05 -0.1 (-0.99%)

01-Dec-16

10.10 0.05 (0.5%)

02-Dec-16

10.30 0.2 (1.98%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 72.63%
8-Day 74.36%
78.22
0.11 0.10 10.28
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 525.81 today.
523.05 530.95 520.05 526.55 525.25 1.30 0.25
AVERAGE VOLUME
5-Day 7375.40
10-Day 1472.50
30-Day 10880.00
1668
525.81 549.50 615.54 603.34 21.79 5.58

28-Nov-16

510.05 8.4 (1.67%)

29-Nov-16

503.60 -6.45 (-1.26%)

30-Nov-16

525.05 21.45 (4.26%)

01-Dec-16

528.65 3.6 (0.69%)

02-Dec-16

525.25 -3.4 (-0.64%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 53.37%
8-Day 39.40%
71.46
6.30 4.20 527.37

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login