Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 50-Day Moving Average of 294.97 today.
289.40 300.00 288.00 293.45 287.85 5.60 1.95
AVERAGE VOLUME
5-Day 189994.00
10-Day 42414.60
30-Day 321523.97
211597
309.53 300.79 260.56 258.80 38.71 3.18

16-Jan-18

290.70 -11.5 (-3.81%)

17-Jan-18

287.20 -3.5 (-1.2%)

18-Jan-18

284.75 -2.45 (-0.85%)

19-Jan-18

287.85 3.1 (1.09%)

22-Jan-18

293.45 5.6 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.03
3.45 2.30 295.08
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 50-Day Moving Average of 741.32 today.
740.00 761.80 730.00 740.10 738.55 1.55 0.21
AVERAGE VOLUME
5-Day 250370.00
10-Day 46170.30
30-Day 324740.93
144911
804.92 747.12 0.00 0.00 0 22.23

16-Jan-18

756.95 -27.7 (-3.53%)

17-Jan-18

775.50 18.55 (2.45%)

18-Jan-18

745.20 -30.3 (-3.91%)

19-Jan-18

738.55 -6.65 (-0.89%)

22-Jan-18

740.10 1.55 (0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.60
7.75 7.02 743.03
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4727.44 today.
4675.00 4752.00 4670.00 4707.35 4684.45 22.90 0.49
AVERAGE VOLUME
5-Day 119071.60
10-Day 36323.80
30-Day 128730.97
80901
4714.53 4746.23 4364.63 4159.77 65.6 21.89

16-Jan-18

4677.35 -42.5 (-0.9%)

17-Jan-18

4749.80 72.45 (1.55%)

18-Jan-18

4631.50 -118.3 (-2.49%)

19-Jan-18

4684.45 52.95 (1.14%)

22-Jan-18

4707.35 22.9 (0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.34
51.53 42.16 4706.20
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 30-Day Moving Average of 273.69 today.
341.00 374.90 341.00 359.55 349.40 10.15 2.90
AVERAGE VOLUME
5-Day 875734.80
10-Day 149040.60
30-Day 674649.17
1260155
300.44 277.04 249.77 249.65 - 4.19

16-Jan-18

335.00 -14.6 (-4.18%)

17-Jan-18

346.80 11.8 (3.52%)

18-Jan-18

336.35 -10.45 (-3.01%)

19-Jan-18

349.40 13.05 (3.88%)

22-Jan-18

359.55 10.15 (2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.14
4.19 2.80 364.33
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 50-Day Moving Average of 1952.57 today.
1798.00 1830.00 1717.80 1769.10 1789.40 -20.30 -1.13
AVERAGE VOLUME
5-Day 3164.20
10-Day 339.30
30-Day 2641.53
1357
1923.63 1947.72 1649.49 1613.89 99.05 21.93

16-Jan-18

1803.45 -64.3 (-3.44%)

17-Jan-18

1803.95 0.5 (0.03%)

18-Jan-18

1745.20 -58.75 (-3.26%)

19-Jan-18

1789.40 44.2 (2.53%)

22-Jan-18

1769.10 -20.3 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.58
21.47 14.32 1762.75
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6336.97 today.
6600.00 6665.90 6575.05 6648.40 6641.40 7.00 0.11
AVERAGE VOLUME
5-Day 9102.20
10-Day 6239.50
30-Day 11794.87
4484
6454.85 6299.04 5619.27 5531.46 43.9 8.95

16-Jan-18

6507.05 0.6 (0.01%)

17-Jan-18

6523.25 16.2 (0.25%)

18-Jan-18

6625.65 102.4 (1.57%)

19-Jan-18

6641.40 15.75 (0.24%)

22-Jan-18

6648.40 7 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.84
79.70 53.13 6639.04
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes below 30-Day,50-Day Moving Average today.
836.00 836.00 782.25 810.35 833.20 -22.85 -2.74
AVERAGE VOLUME
5-Day 96293.80
10-Day 14348.50
30-Day 45340.77
42562
841.27 857.15 722.50 688.94 93.68 35.53

16-Jan-18

875.25 4.65 (0.53%)

17-Jan-18

843.25 -32 (-3.66%)

18-Jan-18

830.55 -12.7 (-1.51%)

19-Jan-18

833.20 2.65 (0.32%)

22-Jan-18

810.35 -22.85 (-2.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.45
10.00 6.67 808.63
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 30-Day Moving Average of 808.68 today.
792.00 799.85 780.15 793.35 800.40 -7.05 -0.88
AVERAGE VOLUME
5-Day 27502.60
10-Day 3077.50
30-Day 41858.43
21898
811.51 782.90 712.53 675.81 71.99 12.13

16-Jan-18

822.75 -8.05 (-0.97%)

17-Jan-18

807.35 -15.4 (-1.87%)

18-Jan-18

800.25 -7.1 (-0.88%)

19-Jan-18

800.40 0.15 (0.02%)

22-Jan-18

793.35 -7.05 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.87
9.60 6.40 791.04
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 30-Day Moving Average of 78.87 today.
82.00 83.00 81.00 81.45 81.80 -0.35 -0.43
AVERAGE VOLUME
5-Day 270843.60
10-Day 74264.20
30-Day 562184.60
89577
79.04 75.53 72.72 74.06 - 1.08

16-Jan-18

83.60 -5.8 (-6.49%)

17-Jan-18

82.25 -1.35 (-1.61%)

18-Jan-18

78.55 -3.7 (-4.5%)

19-Jan-18

81.80 3.25 (4.14%)

22-Jan-18

81.45 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.38
0.98 0.65 81.93
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
  • Buy KRBL, Dewan Housing Finance; sell India Cements: Ashwani Gujral
619.00 636.80 619.00 630.65 629.65 1.00 0.16
AVERAGE VOLUME
5-Day 124523.80
10-Day 9384.90
30-Day 113838.93
76080
616.81 619.91 534.20 504.15 32.03 7.93

16-Jan-18

625.80 -1.25 (-0.2%)

17-Jan-18

615.95 -9.85 (-1.57%)

18-Jan-18

613.70 -2.25 (-0.37%)

19-Jan-18

629.65 15.95 (2.6%)

22-Jan-18

630.65 1 (0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.07
7.56 5.04 630.74
Kwality
Add to

ACTIONS

  • Kwality closes below 30-Day,50-Day Moving Average today.
101.00 103.65 101.00 102.50 100.95 1.55 1.54
AVERAGE VOLUME
5-Day 1074067.40
10-Day 193893.80
30-Day 1531057.37
642742
108.74 106.74 120.03 127.10 18.95 2.44

16-Jan-18

103.95 -5.6 (-5.11%)

17-Jan-18

104.05 0.1 (0.1%)

18-Jan-18

102.70 -1.35 (-1.3%)

19-Jan-18

100.95 -1.75 (-1.7%)

22-Jan-18

102.50 1.55 (1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.27
1.21 0.81 102.30
Lakshmi Energy
Add to

ACTIONS

  • Only Sellers in Lakshmi Energy on NSE
31.00 31.00 29.30 29.75 29.85 -0.10 -0.34
AVERAGE VOLUME
5-Day 111791.60
10-Day 57644.80
30-Day 483006.53
77123
32.87 32.14 34.41 38.20 - 0.72

16-Jan-18

31.25 -1.35 (-4.14%)

17-Jan-18

31.45 0.2 (0.64%)

18-Jan-18

30.00 -1.45 (-4.61%)

19-Jan-18

29.85 -0.15 (-0.5%)

22-Jan-18

29.75 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 54.82%
8-Day 51.25%
51.84
0.31 0.28 30.00
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 91.49 today.
93.00 94.90 92.60 93.05 92.80 0.25 0.27
AVERAGE VOLUME
5-Day 1925543.80
10-Day 420214.60
30-Day 3806498.03
869656
91.90 83.90 72.45 71.59 86.16 8.09

16-Jan-18

97.20 -5.55 (-5.4%)

17-Jan-18

95.80 -1.4 (-1.44%)

18-Jan-18

90.95 -4.85 (-5.06%)

19-Jan-18

92.80 1.85 (2.03%)

22-Jan-18

93.05 0.25 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.39
1.11 0.74 93.43
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below its 50-Day,150-Day,200-Day Moving Average today.
426.50 427.10 401.00 406.65 427.95 -21.30 -4.98
AVERAGE VOLUME
5-Day 122315.40
10-Day 52863.20
30-Day 253518.23
159460
440.53 424.25 421.44 409.22 55.78 4.04

16-Jan-18

460.80 -1.4 (-0.3%)

17-Jan-18

447.80 -13 (-2.82%)

18-Jan-18

430.35 -17.45 (-3.9%)

19-Jan-18

427.95 -2.4 (-0.56%)

22-Jan-18

406.65 -21.3 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.12
5.14 3.42 413.03
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 7770.04 today.
7667.55 7715.00 7640.15 7667.00 7680.65 -13.65 -0.18
AVERAGE VOLUME
5-Day 35659.40
10-Day 2441.90
30-Day 31589.33
31062
7837.19 7768.38 7267.48 7099.86 68.41 24.53

16-Jan-18

7774.60 16.65 (0.21%)

17-Jan-18

7761.90 -12.7 (-0.16%)

18-Jan-18

7736.20 -25.7 (-0.33%)

19-Jan-18

7680.65 -55.55 (-0.72%)

22-Jan-18

7667.00 -13.65 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.94
84.49 69.13 7670.43
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 289.21 today.
276.00 293.40 276.00 291.35 274.90 16.45 5.98
AVERAGE VOLUME
5-Day 534172.20
10-Day 110767.70
30-Day 1169667.50
1014003
289.21 269.48 253.92 251.01 161.86 3.68

16-Jan-18

272.65 -12.3 (-4.32%)

17-Jan-18

277.60 4.95 (1.82%)

18-Jan-18

275.55 -2.05 (-0.74%)

19-Jan-18

274.90 -0.65 (-0.24%)

22-Jan-18

291.35 16.45 (5.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.10
3.30 2.20 285.60
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes below 30-Day Moving Average of 217.76 today.
212.00 224.80 209.00 220.40 212.45 7.95 3.74
AVERAGE VOLUME
5-Day 183381.60
10-Day 32462.30
30-Day 725880.20
284266
226.18 198.88 156.93 147.53 125.94 3.86

16-Jan-18

217.55 -6 (-2.68%)

17-Jan-18

221.15 3.6 (1.65%)

18-Jan-18

212.75 -8.4 (-3.8%)

19-Jan-18

212.45 -0.3 (-0.14%)

22-Jan-18

220.40 7.95 (3.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.12
2.55 1.70 219.79
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes below 50-Day Moving Average of 1223.36 today.
1160.05 1162.00 1154.20 1155.20 1159.95 -4.75 -0.41
AVERAGE VOLUME
5-Day 31370.20
10-Day 839.40
30-Day 29046.87
5504
1239.86 1225.88 0.00 0.00 0 10.82

16-Jan-18

1168.60 -16.8 (-1.42%)

17-Jan-18

1170.40 1.8 (0.15%)

18-Jan-18

1156.80 -13.6 (-1.16%)

19-Jan-18

1159.95 3.15 (0.27%)

22-Jan-18

1155.20 -4.75 (-0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.33
13.92 9.28 1155.56
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes below 50-Day Moving Average of 4.96 today.
5.00 5.05 4.80 4.90 4.95 -0.05 -1.01
AVERAGE VOLUME
5-Day 19475.00
10-Day 16505.00
30-Day 23913.80
17056
4.88 4.89 4.38 4.78 - -0.12

16-Jan-18

5.00 -0.25 (-4.76%)

17-Jan-18

5.05 0.05 (1%)

18-Jan-18

4.95 -0.1 (-1.98%)

19-Jan-18

4.95 0 (0%)

22-Jan-18

4.90 -0.05 (-1.01%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 86.11%
8-Day 74.57%
100
0.05 0.05 4.93
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes below 50-Day Moving Average of 93.89 today.
90.30 91.00 87.10 88.40 88.20 0.20 0.23
AVERAGE VOLUME
5-Day 63459.20
10-Day 18940.40
30-Day 158437.83
69353
95.81 94.02 80.37 78.61 353.6 2.61

16-Jan-18

94.85 -2.1 (-2.17%)

17-Jan-18

93.85 -1 (-1.05%)

18-Jan-18

89.95 -3.9 (-4.16%)

19-Jan-18

88.20 -1.75 (-1.95%)

22-Jan-18

88.40 0.2 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.85
1.06 0.71 88.78
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day,50-Day Moving Average today.
9650.00 9650.00 9200.00 9225.70 9419.60 -193.90 -2.06
AVERAGE VOLUME
5-Day 1672.00
10-Day 826.30
30-Day 3529.63
728
8402.53 7660.93 6125.02 5868.11 94.82 27.6

16-Jan-18

9234.25 -299.65 (-3.14%)

17-Jan-18

9469.40 235.15 (2.55%)

18-Jan-18

9270.75 -198.65 (-2.1%)

19-Jan-18

9419.60 148.85 (1.61%)

22-Jan-18

9225.70 -193.9 (-2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.22
113.04 75.36 9281.47
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 200-Day Moving Average of 76.26 today.
91.70 94.95 88.50 92.10 87.95 4.15 4.72
AVERAGE VOLUME
5-Day 61788.60
10-Day 38890.90
30-Day 286865.73
85440
86.24 80.43 76.09 77.48 - 6.04

16-Jan-18

91.65 -4.8 (-4.98%)

17-Jan-18

91.90 0.25 (0.27%)

18-Jan-18

89.10 -2.8 (-3.05%)

19-Jan-18

87.95 -1.15 (-1.29%)

22-Jan-18

92.10 4.15 (4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.50
1.06 0.70 92.25
Usher Agro
Add to

ACTIONS

  • Usher Agro closes below 30-Day,50-Day Moving Average today.
8.35 8.55 8.25 8.25 8.65 -0.40 -4.62
AVERAGE VOLUME
5-Day 39348.80
10-Day 20656.60
30-Day 28332.83
20619
8.33 8.41 7.85 8.07 - -0.25

16-Jan-18

8.80 0.05 (0.57%)

17-Jan-18

8.70 -0.1 (-1.14%)

18-Jan-18

8.55 -0.15 (-1.72%)

19-Jan-18

8.65 0.1 (1.17%)

22-Jan-18

8.25 -0.4 (-4.62%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 80.11%
8-Day 83.18%
75.95
0.09 0.08 8.29
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 200-Day Moving Average of 932.95 today.
922.00 935.00 915.65 919.70 921.45 -1.75 -0.19
AVERAGE VOLUME
5-Day 16488.20
10-Day 3168.00
30-Day 20530.80
6242
971.21 982.03 944.13 932.40 64.5 7.82

16-Jan-18

959.15 5.05 (0.53%)

17-Jan-18

937.40 -21.75 (-2.27%)

18-Jan-18

919.05 -18.35 (-1.96%)

19-Jan-18

921.45 2.4 (0.26%)

22-Jan-18

919.70 -1.75 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.90
11.06 7.37 922.61
Varun Beverages
Add to

ACTIONS

  • Varun Beverages Block Deal on BSE||Qty: 1,172,021||Deal Price: 732.35||Value (cr): 85.83||Time: 09:20am
682.00 700.00 675.05 694.85 676.20 18.65 2.76
AVERAGE VOLUME
5-Day 156610.60
10-Day 18662.00
30-Day 294382.20
137472
619.60 573.08 536.01 523.56 53.78 5.92

16-Jan-18

644.65 -27.15 (-4.04%)

17-Jan-18

659.35 14.7 (2.28%)

18-Jan-18

642.40 -16.95 (-2.57%)

19-Jan-18

676.20 33.8 (5.26%)

22-Jan-18

694.85 18.65 (2.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.60
8.11 5.41 691.64
Sections
Follow us on
Available On