SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
04 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 91.00 91.00 87.30 87.60 91.00 -3.40 -3.74
Agro Dutch Ind 2.65 2.70 2.62 2.66 2.75 -0.09 -3.27
Bambino Agro 109.00 113.30 109.00 109.10 108.70 0.40 0.37
Beeyu Overseas 0.77 0.82 0.77 0.82 0.79 0.03 3.80
Britannia 2840.30 2854.80 2805.25 2818.20 2847.45 -29.25 -1.03
Century Prot 16.30 17.00 16.30 16.30 16.80 -0.50 -2.98
Chaman Lal Seti 69.10 71.00 69.10 70.00 69.95 0.05 0.07
Chordia Food 107.50 112.00 99.40 110.00 108.70 1.30 1.20
Coffee Day 261.80 261.80 253.10 255.20 261.80 -6.60 -2.52
Esteem Bio 38.30 38.30 38.30 38.30 39.05 -0.75 -1.92
Flex Foods 59.25 61.95 59.00 59.30 60.70 -1.40 -2.31
Foods and Inns 577.75 578.25 577.75 577.75 608.00 -30.25 -4.98
Freshtrop Fruit 95.00 95.95 92.95 93.10 94.80 -1.70 -1.79
GlaxoSmith Con 5830.00 5920.00 5805.10 5868.70 5822.05 46.65 0.80
GRM Overseas 50.25 54.40 50.25 54.40 51.95 2.45 4.72
Hatsun Agro 436.00 445.00 430.00 436.55 440.80 -4.25 -0.96
Heritage Foods 510.00 572.75 508.00 511.75 501.75 10.00 1.99
Himalya Intl 7.79 7.79 7.45 7.51 7.79 -0.28 -3.59
HPC Bio 42.00 42.00 42.00 42.00 41.80 0.20 0.48
KLRF 58.00 58.80 54.15 55.30 59.50 -4.20 -7.06
Kohinoor Foods 51.80 53.90 51.60 52.10 52.70 -0.60 -1.14
KRBL 235.00 249.60 235.00 242.70 235.95 6.75 2.86
Kwality 121.25 124.50 120.25 122.20 121.20 1.00 0.83
Lakshmi Energy 23.55 23.80 22.65 22.85 24.00 -1.15 -4.79
Lotus Chocolate 50.95 50.95 47.90 49.00 50.50 -1.50 -2.97
LT Foods 231.00 237.00 230.50 232.50 232.00 0.50 0.22
Manpasand Bever 530.00 530.00 510.00 523.50 521.75 1.75 0.34
Mavens Biotech 0.58 0.58 0.58 0.58 0.56 0.02 3.57
Milkfood 156.00 189.70 155.00 172.50 175.00 -2.50 -1.43
Modern Dairies 7.06 7.70 5.85 6.25 6.94 -0.69 -9.94
Nestle 5606.00 5656.00 5530.00 5554.45 5605.20 -50.75 -0.91
Oceanaa Biotek 30.85 30.85 29.55 29.55 31.10 -1.55 -4.98
Prabhat Dairy 109.20 111.40 107.30 108.20 109.20 -1.00 -0.92
Ravalgaon Sugar 3901.00 4025.00 3792.00 4025.00 3951.00 74.00 1.87
Rei Agro 0.44 0.44 0.42 0.44 0.43 0.01 2.33
RT Exports 12.40 12.50 12.40 12.50 13.05 -0.55 -4.21
Sampre Nutritio 82.15 83.00 82.15 82.75 82.25 0.50 0.61
Shah Foods 65.80 65.80 65.80 65.80 62.80 3.00 4.78
Sita Shree Food 9.70 10.00 9.50 10.00 9.82 0.18 1.83
Sysco Industrie 25.30 27.15 25.30 27.15 25.00 2.15 8.60
Tai Industries 14.71 14.71 14.00 14.70 14.01 0.69 4.93
TandI Global 25.85 27.85 25.45 25.45 26.75 -1.30 -4.86
Tasty Bite 1749.00 1750.00 1690.00 1700.00 1740.00 -40.00 -2.30
Transglobe 37.90 39.85 36.10 36.15 38.00 -1.85 -4.87
Umang Dairies 67.50 68.70 65.00 67.40 67.85 -0.45 -0.66
Usher Agro 34.90 34.90 33.10 33.30 34.15 -0.85 -2.49
Vadilal Enter 546.00 592.50 546.00 592.50 573.50 19.00 3.31
Vadilal Ind 700.00 705.50 678.50 682.75 703.00 -20.25 -2.88
Vikas Granaries 5.68 5.68 5.68 5.68 5.91 -0.23 -3.89
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.