Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to
245.00 246.55 239.05 240.70 243.60 -2.90 -1.19
AVERAGE VOLUME
5-Day 169482.40
10-Day 51005.10
30-Day 258858.27
87052
260.54 271.66 204.37 190.52 41.29 2.71

18-Jul-17

245.80 -3.55 (-1.42%)

19-Jul-17

247.30 1.5 (0.61%)

20-Jul-17

247.80 0.5 (0.2%)

21-Jul-17

243.60 -4.2 (-1.69%)

24-Jul-17

240.70 -2.9 (-1.19%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 37.47%
8-Day 38.01%
38.54
2.92 1.95 243.64
Britannia
Add to
3835.10 3868.00 3815.15 3829.45 3834.05 -4.60 -0.12
AVERAGE VOLUME
5-Day 151695.80
10-Day 6061.80
30-Day 106490.77
101989
3687.37 3648.37 3356.88 3305.42 54.38 17.81

18-Jul-17

3742.95 45.25 (1.22%)

19-Jul-17

3806.20 63.25 (1.69%)

20-Jul-17

3791.10 -15.1 (-0.4%)

21-Jul-17

3834.05 42.95 (1.13%)

24-Jul-17

3829.45 -4.6 (-0.12%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 55.49%
8-Day 61.61%
66.79
42.17 34.51 3841.53
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 30-Day Moving Average of 246.90 today.
244.15 250.00 244.15 249.10 245.20 3.90 1.59
AVERAGE VOLUME
5-Day 70670.00
10-Day 10991.20
30-Day 64783.17
62203
246.90 249.59 232.20 227.85 - 2.85

18-Jul-17

246.50 1.05 (0.43%)

19-Jul-17

249.00 2.5 (1.01%)

20-Jul-17

245.95 -3.05 (-1.22%)

21-Jul-17

245.20 -0.75 (-0.3%)

24-Jul-17

249.10 3.9 (1.59%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 54.47%
8-Day 53.94%
52.43
2.94 1.96 248.93
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 50-Day Moving Average of 1414.68 today.
1594.30 1594.30 1550.00 1563.75 1561.05 2.70 0.17
AVERAGE VOLUME
5-Day 7454.80
10-Day 2413.70
30-Day 20899.40
2806
1401.61 1399.30 0.00 0.00 98.53 19.37

18-Jul-17

1549.85 38.1 (2.52%)

19-Jul-17

1520.30 -29.55 (-1.91%)

20-Jul-17

1557.20 36.9 (2.43%)

21-Jul-17

1561.05 3.85 (0.25%)

24-Jul-17

1563.75 2.7 (0.17%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 68.61%
8-Day 67.67%
64.87
18.73 12.49 1571.42
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on BSE||Qty: 13,000||Deal Price: 5,510.00||Value (cr): 7.16||Time: 09:55am
5497.00 5546.00 5465.00 5532.95 5474.45 58.50 1.07
AVERAGE VOLUME
5-Day 10394.40
10-Day 1334.50
30-Day 5663.23
2361
5425.73 5384.01 5234.51 5317.10 35.44 7.45

18-Jul-17

5421.70 -78.7 (-1.43%)

19-Jul-17

5485.30 63.6 (1.17%)

20-Jul-17

5483.55 -1.75 (-0.03%)

21-Jul-17

5474.45 -9.1 (-0.17%)

24-Jul-17

5532.95 58.5 (1.07%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 87.20%
8-Day 82.04%
88.12
65.69 43.80 5515.76
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro AGM on Jul 24, 2017||Announcement date: May 26, 2017
635.00 635.00 623.05 630.05 629.80 0.25 0.04
AVERAGE VOLUME
5-Day 13407.40
10-Day 4709.50
30-Day 15575.67
10333
607.30 601.51 518.52 475.07 68.71 27.62

18-Jul-17

616.65 -6 (-0.96%)

19-Jul-17

617.35 0.7 (0.11%)

20-Jul-17

633.60 16.25 (2.63%)

21-Jul-17

629.80 -3.8 (-0.6%)

24-Jul-17

630.05 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 61.21%
8-Day 59.67%
63.31
7.56 5.04 629.33
Heritage Foods
Add to
1285.00 1342.20 1282.95 1299.70 1277.05 22.65 1.77
AVERAGE VOLUME
5-Day 132241.40
10-Day 5551.50
30-Day 41464.90
108613
1124.01 1128.41 1065.21 1015.60 45.13 9.83

18-Jul-17

1117.55 26.55 (2.43%)

19-Jul-17

1210.85 93.3 (8.35%)

20-Jul-17

1232.70 21.85 (1.8%)

21-Jul-17

1277.05 44.35 (3.6%)

24-Jul-17

1299.70 22.65 (1.77%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 48.66%
8-Day 51.94%
49.44
15.32 10.22 1304.56
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 50-Day Moving Average of 74.98 today.
74.10 74.65 73.00 73.20 73.70 -0.50 -0.68
AVERAGE VOLUME
5-Day 593284.80
10-Day 48280.20
30-Day 350014.73
225684
72.99 74.84 78.59 72.98 - 0.97

18-Jul-17

75.00 2.25 (3.09%)

19-Jul-17

76.55 1.55 (2.07%)

20-Jul-17

75.10 -1.45 (-1.89%)

21-Jul-17

73.70 -1.4 (-1.86%)

24-Jul-17

73.20 -0.5 (-0.68%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 19.26%
8-Day 20.46%
27.70
0.88 0.59 73.75
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 167,051||Deal Price: 459.30||Value (cr): 7.67||Time: 09:51am
446.50 464.90 438.50 452.50 443.30 9.20 2.08
AVERAGE VOLUME
5-Day 1217520.20
10-Day 60071.40
30-Day 274506.13
282945
400.93 404.49 383.99 351.85 26.56 5.36

18-Jul-17

437.65 397.78 (997.69%)

19-Jul-17

466.40 422.63 (965.57%)

20-Jul-17

468.00 421.36 (903.43%)

21-Jul-17

443.30 396.5 (847.22%)

24-Jul-17

452.50 9.2 (2.08%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 29.24%
8-Day 29.92%
36.07
5.32 3.55 455.39
Kwality
Add to

ACTIONS

  • Kwality closes above 50-Day,150-Day Moving Average today.
144.85 150.55 144.40 146.65 144.60 2.05 1.42
AVERAGE VOLUME
5-Day 718210.80
10-Day 246843.10
30-Day 1703168.40
1259574
150.09 146.33 146.33 143.60 21.22 4.57

18-Jul-17

147.20 -1.45 (-0.98%)

19-Jul-17

146.75 -0.45 (-0.31%)

20-Jul-17

146.65 -0.1 (-0.07%)

21-Jul-17

144.60 -2.05 (-1.4%)

24-Jul-17

146.65 2.05 (1.42%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 51.02%
8-Day 47.48%
48.50
1.74 1.16 148.23
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy closes above 30-Day Moving Average of 48.93 today.
39.30 40.20 39.10 39.25 39.60 -0.35 -0.88
AVERAGE VOLUME
5-Day 165504.20
10-Day 52445.20
30-Day 324240.77
53622
41.01 43.54 57.14 57.58 - 0.92

18-Jul-17

41.20 1.8 (4.57%)

19-Jul-17

40.10 -1.1 (-2.67%)

20-Jul-17

39.60 -0.5 (-1.25%)

21-Jul-17

39.60 0 (0%)

24-Jul-17

39.25 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 45.49%
8-Day 41.76%
53.81
0.48 0.32 39.62
LT Foods
Add to
69.95 69.95 68.55 68.90 69.30 -0.40 -0.58
AVERAGE VOLUME
5-Day 1321095.00
10-Day 136118.90
30-Day 689608.47
397190
68.34 70.34 57.26 49.58 60.97 5.13

18-Jul-17

70.50 63.6 (921.74%)

19-Jul-17

71.35 64.3 (912.06%)

20-Jul-17

70.15 63.01 (882.49%)

21-Jul-17

69.30 62.28 (887.18%)

24-Jul-17

68.90 -0.4 (-0.58%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 44.60%
8-Day 45.27%
63.06
0.83 0.55 69.20
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day,50-Day Moving Average today.
760.35 796.60 757.55 780.80 767.65 13.15 1.71
AVERAGE VOLUME
5-Day 106894.00
10-Day 4984.90
30-Day 95514.97
214196
771.85 777.27 699.58 692.99 61.48 6.56

18-Jul-17

749.90 -3.2 (-0.42%)

19-Jul-17

744.80 -5.1 (-0.68%)

20-Jul-17

746.75 1.95 (0.26%)

21-Jul-17

767.65 20.9 (2.8%)

24-Jul-17

780.80 13.15 (1.71%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 53.22%
8-Day 54.10%
60.41
9.21 6.14 780.55
Nestle
Add to

ACTIONS

  • Stay invested in Nestle India: Avinnash Gorakssakar
6849.00 6860.00 6810.00 6835.85 6807.05 28.80 0.42
AVERAGE VOLUME
5-Day 28809.80
10-Day 8371.80
30-Day 33324.80
29921
6776.01 6709.94 6391.57 6410.67 67.65 21.87

18-Jul-17

6852.50 -25.7 (-0.37%)

19-Jul-17

6938.10 85.6 (1.25%)

20-Jul-17

6869.40 -68.7 (-0.99%)

21-Jul-17

6807.05 -62.35 (-0.91%)

24-Jul-17

6835.85 28.8 (0.42%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 63.99%
8-Day 70.41%
66.21
74.88 61.26 6829.17
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food Block Deal on BSE||Qty: 454,539||Deal Price: 252.05||Value (cr): 11.46||Time: 09:54am
255.45 257.85 251.00 253.35 253.30 0.05 0.02
AVERAGE VOLUME
5-Day 463976.20
10-Day 156411.00
30-Day 303247.87
266174
228.27 233.59 242.21 254.43 212.9 5.31

18-Jul-17

235.40 -0.95 (-0.4%)

19-Jul-17

244.45 9.05 (3.84%)

20-Jul-17

249.30 4.85 (1.98%)

21-Jul-17

253.30 4 (1.6%)

24-Jul-17

253.35 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 46.32%
8-Day 47.09%
44.25
3.04 2.03 254.81
Prabhat Dairy
Add to
136.50 139.50 135.55 136.60 135.85 0.75 0.55
AVERAGE VOLUME
5-Day 157680.40
10-Day 34516.50
30-Day 336247.43
150549
131.15 125.12 119.83 117.91 52.14 2.42

18-Jul-17

137.70 -0.75 (-0.54%)

19-Jul-17

137.05 -0.65 (-0.47%)

20-Jul-17

137.65 0.6 (0.44%)

21-Jul-17

135.85 -1.8 (-1.31%)

24-Jul-17

136.60 0.75 (0.55%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 49.95%
8-Day 55.09%
44.11
1.63 1.09 137.39
Rei Agro
Add to

ACTIONS

  • Rei Agro has hit 52wk low of Rs 0.20 on NSE
0.25 0.25 0.20 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 3100127.80
10-Day 380522.10
30-Day 1442969.37
1504133
0.29 0.33 0.40 0.43 - -0.01

18-Jul-17

0.25 0.22 (733.33%)

19-Jul-17

0.20 0.17 (566.67%)

20-Jul-17

0.25 0.23 (1150%)

21-Jul-17

0.25 0.22 (733.33%)

24-Jul-17

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 54.51%
8-Day 58.16%
33.74
0.00 0.00 0.24
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes above 30-Day Moving Average of 4.26 today.
4.85 4.85 4.00 4.65 4.45 0.20 4.49
AVERAGE VOLUME
5-Day 44681.00
10-Day 11940.60
30-Day 51228.40
74027
4.25 4.74 6.42 7.15 - -0.11

18-Jul-17

4.25 0.1 (2.41%)

19-Jul-17

4.15 -0.1 (-2.35%)

20-Jul-17

4.35 0.2 (4.82%)

21-Jul-17

4.45 0.1 (2.3%)

24-Jul-17

4.65 0.2 (4.49%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 78.96%
8-Day 79.67%
85.75
0.05 0.04 4.51
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 50-Day,200-Day Moving Average today.
70.20 72.90 70.10 70.45 70.10 0.35 0.50
AVERAGE VOLUME
5-Day 33391.20
10-Day
30-Day 35639.83
36081
68.19 68.78 71.02 68.24 74.16 2.03

18-Jul-17

67.35 -2.2 (-3.16%)

19-Jul-17

67.90 0.55 (0.82%)

20-Jul-17

70.15 2.25 (3.31%)

21-Jul-17

70.10 -0.05 (-0.07%)

24-Jul-17

70.45 0.35 (0.5%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 78.76%
8-Day 77.19%
91.62
0.74 0.67 71.47
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 50-Day Moving Average of 5067.48 today.
5590.00 5724.00 5565.00 5636.00 5562.40 73.60 1.32
AVERAGE VOLUME
5-Day 5271.20
10-Day 792.60
30-Day 1687.60
7806
5018.83 5093.67 0.00 0.00 63.55 17.42

18-Jul-17

5288.10 -14.35 (-0.27%)

19-Jul-17

5400.15 112.05 (2.12%)

20-Jul-17

5448.00 47.85 (0.89%)

21-Jul-17

5562.40 114.4 (2.1%)

24-Jul-17

5636.00 73.6 (1.32%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 73.11%
8-Day 74.39%
73.74
66.75 44.50 5639.53
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 30-Day,50-Day Moving Average today.
82.50 83.40 80.65 82.00 81.65 0.35 0.43
AVERAGE VOLUME
5-Day 16771.80
10-Day 6453.50
30-Day 25660.17
24944
80.79 80.99 78.91 78.81 106.49 5.37

18-Jul-17

78.55 0.8 (1.03%)

19-Jul-17

80.25 1.7 (2.16%)

20-Jul-17

81.85 1.6 (1.99%)

21-Jul-17

81.65 -0.2 (-0.24%)

24-Jul-17

82.00 0.35 (0.43%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 67.99%
8-Day 67.01%
52.63
0.98 0.65 82.38
Usher Agro
Add to

ACTIONS

  • Usher Agro closes above 30-Day,50-Day Moving Average today.
8.30 8.50 8.00 8.35 8.35 0.00 0.00
AVERAGE VOLUME
5-Day 38683.60
10-Day 8914.70
30-Day 37272.57
64925
8.15 8.07 10.06 10.43 - -0.25

18-Jul-17

8.35 0.1 (1.21%)

19-Jul-17

8.05 -0.3 (-3.59%)

20-Jul-17

8.00 -0.05 (-0.62%)

21-Jul-17

8.35 0.35 (4.38%)

24-Jul-17

8.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.19
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 50-Day Moving Average of 852.37 today.
898.00 938.40 885.00 915.90 892.10 23.80 2.67
AVERAGE VOLUME
5-Day 77755.80
10-Day 9298.90
30-Day 64829.13
150586
834.13 848.59 760.90 705.68 40.31 7.82

18-Jul-17

827.00 -15.7 (-1.86%)

19-Jul-17

888.60 61.6 (7.45%)

20-Jul-17

888.75 0.15 (0.02%)

21-Jul-17

892.10 3.35 (0.38%)

24-Jul-17

915.90 23.8 (2.67%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.54%
8-Day 29.38%
25.52
10.71 7.14 920.47
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 512.15 today.
505.80 513.95 498.90 501.65 504.80 -3.15 -0.62
AVERAGE VOLUME
5-Day 49336.60
10-Day 5120.60
30-Day 138430.40
13235
523.97 513.11 444.99 0.00 37.89 4.27

18-Jul-17

509.90 -4.55 (-0.88%)

19-Jul-17

511.95 2.05 (0.4%)

20-Jul-17

510.60 -1.35 (-0.26%)

21-Jul-17

504.80 -5.8 (-1.14%)

24-Jul-17

501.65 -3.15 (-0.62%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 81.81%
8-Day 78.80%
51.53
6.06 4.04 507.32
Sections
Follow us on
Available On