SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 75.00 81.80 75.00 79.15 74.85 4.30 5.74
Agro Dutch Ind 3.10 3.25 3.10 3.10 3.26 -0.16 -4.91
Bambino Agro 97.50 97.50 93.15 95.00 97.90 -2.90 -2.96
Beeyu Overseas 1.29 1.29 1.29 1.29 1.23 0.06 4.88
Britannia 2969.00 3015.80 2915.00 2982.80 2921.70 61.10 2.09
Century Prot 24.40 24.40 24.40 24.40 25.65 -1.25 -4.87
Chaman Lal Seti 171.70 174.00 161.50 165.00 170.00 -5.00 -2.94
Chordia Food 116.00 119.50 115.00 116.60 116.70 -0.10 -0.09
Eco Friendly 44.00 44.30 44.00 44.30 42.35 1.95 4.60
Flex Foods 50.50 51.95 49.50 49.90 50.00 -0.10 -0.20
Foods and Inns 564.75 564.75 564.75 564.75 542.00 22.75 4.20
Freshtrop Fruit 85.20 86.75 84.00 85.15 85.35 -0.20 -0.23
GlaxoSmith Con 6250.00 6297.50 6120.00 6169.85 6223.90 -54.05 -0.87
Gold Coin Healt 45.10 46.20 43.70 43.70 46.00 -2.30 -5.00
Hatsun Agro 390.00 401.40 390.00 395.30 384.70 10.60 2.76
Heritage Foods 377.20 386.50 377.20 380.60 382.00 -1.40 -0.37
Himalaya Intl 6.80 7.39 6.80 7.27 7.06 0.21 2.97
Hind Industries 24.70 26.45 24.70 24.70 25.95 -1.25 -4.82
KGN Enterprises 13.00 13.50 12.91 13.50 13.55 -0.05 -0.37
KLRF 41.00 41.00 38.00 39.00 39.90 -0.90 -2.26
Kohinoor Foods 39.20 39.20 38.10 38.40 38.85 -0.45 -1.16
KRBL 154.10 156.30 150.20 150.80 152.45 -1.65 -1.08
Kwality 76.95 77.80 73.20 74.10 74.90 -0.80 -1.07
Lakshmi Energy 8.80 9.49 8.80 9.13 8.81 0.32 3.63
Lotus Chocolate 29.55 33.00 29.55 33.00 31.15 1.85 5.94
LT Foods 173.50 175.00 172.00 174.80 173.80 1.00 0.58
Manpasand Bever 430.10 430.10 403.00 410.60 426.20 -15.60 -3.66
Mavens Biotech 0.58 0.58 0.54 0.54 0.56 -0.02 -3.57
Milkfood 165.00 172.90 152.20 153.70 158.20 -4.50 -2.84
Modern Dairies 13.45 13.45 12.70 12.78 12.93 -0.15 -1.16
Nestle 6003.60 6060.60 5910.00 5937.00 5991.80 -54.80 -0.91
Oceanaa Biotek 10.90 10.90 10.70 10.70 10.50 0.20 1.90
Ravalgaon Sugar 3255.00 3255.00 3255.00 3255.00 3150.00 105.00 3.33
Rei Agro 0.39 0.45 0.39 0.42 0.40 0.02 5.00
RT Exports 12.50 13.70 12.50 13.70 13.10 0.60 4.58
Sampre Nutritio 15.32 15.32 15.32 15.32 15.02 0.30 2.00
Shah Foods 64.90 64.90 61.60 61.60 64.80 -3.20 -4.94
Shri Mahalaxmi 8.70 8.70 8.70 8.70 8.87 -0.17 -1.92
Sita Shree Food 12.00 12.00 11.65 11.70 12.00 -0.30 -2.50
Tai Industries 16.00 16.50 16.00 16.50 16.80 -0.30 -1.79
TandI Global 23.45 23.45 22.50 23.45 22.35 1.10 4.92
Tasty Bite 910.00 955.00 889.00 903.50 909.75 -6.25 -0.69
Transglobe 90.00 90.50 89.50 90.50 89.95 0.55 0.61
Umang Dairies 53.00 53.00 48.50 49.00 49.90 -0.90 -1.80
Usher Agro 36.65 37.20 35.75 36.35 36.45 -0.10 -0.27
Vadilal Ind 547.00 547.00 530.25 534.50 531.25 3.25 0.61
Vikas Granaries 7.11 7.50 7.11 7.50 7.50 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.