SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 May 15:24

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 87.60 92.85 87.55 91.10 88.40 2.70 3.05
Agro Dutch Ind 2.35 2.44 2.34 2.41 2.45 -0.04 -1.63
Bambino Agro 112.00 112.00 108.05 110.00 109.10 0.90 0.82
Beeyu Overseas 1.05 1.05 1.05 1.05 1.10 -0.05 -4.55
Britannia 2650.00 2764.90 2650.00 2749.00 2652.55 96.45 3.64
Century Prot 19.30 20.00 19.30 20.00 20.30 -0.30 -1.48
Chaman Lal Seti 71.30 71.30 67.80 68.25 69.00 -0.75 -1.09
Chordia Food 117.00 117.00 117.00 117.00 115.00 2.00 1.74
Coffee Day 255.95 260.65 253.50 255.00 252.85 2.15 0.85
Eco Friendly 21.70 21.70 21.70 21.70 22.10 -0.40 -1.81
Esteem Bio 31.85 31.85 31.85 31.85 31.85 0.00 0.00
Flex Foods 61.50 62.30 60.00 61.00 61.75 -0.75 -1.21
Foods and Inns 565.00 571.00 565.00 571.00 570.00 1.00 0.18
Freshtrop Fruit 97.25 99.45 96.85 99.45 97.50 1.95 2.00
GlaxoSmith Con 5712.05 5712.45 5610.00 5649.00 5743.35 -94.35 -1.64
GRM Overseas 50.00 53.50 48.25 53.50 53.00 0.50 0.94
Hatsun Agro 430.00 430.00 423.20 425.50 429.15 -3.65 -0.85
Heritage Foods 513.85 514.00 507.45 509.35 507.25 2.10 0.41
Himalya Intl 7.40 7.65 7.34 7.34 7.40 -0.06 -0.81
KGN Enterprises 8.15 8.15 8.15 8.15 8.17 -0.02 -0.24
KLRF 53.00 54.75 53.00 54.75 53.40 1.35 2.53
KMG Milk Food 20.50 20.50 20.50 20.50 21.55 -1.05 -4.87
Kohinoor Foods 63.20 63.85 61.15 61.30 61.80 -0.50 -0.81
KRBL 271.60 273.20 261.05 261.75 269.50 -7.75 -2.88
Kwality 116.00 116.50 108.65 113.20 112.90 0.30 0.27
Lakshmi Energy 20.25 22.00 20.25 21.30 20.15 1.15 5.71
Lotus Chocolate 51.00 51.00 47.75 50.80 50.80 0.00 0.00
LT Foods 242.00 249.00 242.00 243.60 240.80 2.80 1.16
Manpasand Bever 510.00 523.00 507.00 520.00 511.85 8.15 1.59
Milkfood 150.10 166.95 150.10 161.00 171.90 -10.90 -6.34
Modern Dairies 8.70 8.70 8.01 8.18 8.41 -0.23 -2.73
Nestle 6034.00 6160.00 6029.90 6130.00 6011.55 118.45 1.97
Oceanaa Biotek 29.10 29.10 29.10 29.10 28.90 0.20 0.69
Parag Milk Food 230.00 230.65 223.20 230.00 225.50 4.50 2.00
Prabhat Dairy 99.00 100.15 98.00 98.00 98.40 -0.40 -0.41
Ravalgaon Sugar 3901.00 3901.00 3900.10 3900.10 3915.35 -15.25 -0.39
Rei Agro 0.40 0.41 0.40 0.41 0.41 0.00 0.00
Sampre Nutritio 58.50 66.95 58.50 61.05 62.05 -1.00 -1.61
SC Agrotech 2.37 2.37 2.37 2.37 2.49 -0.12 -4.82
Shah Foods 78.00 78.00 71.05 71.05 74.50 -3.45 -4.63
Sita Shree Food 11.23 11.23 10.50 10.95 10.80 0.15 1.39
Sysco Industrie 20.90 21.00 20.90 21.00 22.00 -1.00 -4.55
Tai Industries 16.75 16.75 16.75 16.75 17.55 -0.80 -4.56
TandI Global 23.10 23.10 23.10 23.10 23.85 -0.75 -3.14
Tarai Foods 2.65 2.65 2.65 2.65 2.67 -0.02 -0.75
Tasty Bite 2472.95 2600.00 2450.00 2570.00 2410.10 159.90 6.63
Transglobe 48.15 49.00 48.15 49.00 50.45 -1.45 -2.87
Umang Dairies 63.80 64.00 62.00 62.00 61.20 0.80 1.31
Usher Agro 30.00 30.25 29.00 29.50 29.40 0.10 0.34
Vadilal Enter 565.50 565.50 565.50 565.50 540.10 25.40 4.70
Vadilal Ind 648.50 673.95 648.50 658.00 640.45 17.55 2.74
Vikas Granaries 6.25 6.31 6.00 6.20 6.24 -0.04 -0.64
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 24, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.