Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 11:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day,50-Day Moving Average today.
275.00 288.85 271.10 282.80 273.90 8.90 3.25
AVERAGE VOLUME
5-Day 261336.80
10-Day 165287.00
30-Day 688847.63
105525
245.95 215.66 173.10 160.82 48.51 3.19

19-May-17

288.85 -4.65 (-1.58%)

22-May-17

289.55 0.7 (0.24%)

23-May-17

273.50 -16.05 (-5.54%)

24-May-17

268.40 -5.1 (-1.86%)

25-May-17

273.90 5.5 (2.05%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 30.96%
8-Day 26.74%
21.25
3.29 2.19 283.29
Britannia
Add to
3514.00 3545.00 3435.10 3527.65 3517.80 9.85 0.28
AVERAGE VOLUME
5-Day 130379.20
10-Day 10162.90
30-Day 118049.03
125532
3550.30 3458.41 3205.69 3242.28 50.35 24.9

19-May-17

3582.70 27.25 (0.77%)

22-May-17

3633.45 50.75 (1.42%)

23-May-17

3594.20 -39.25 (-1.08%)

24-May-17

3533.30 -60.9 (-1.69%)

25-May-17

3517.80 -15.5 (-0.44%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 45.90%
8-Day 46.77%
39.54
38.70 31.66 3497.42
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 30-Day Moving Average of 251.56 today.
253.50 257.05 251.25 254.85 253.60 1.25 0.49
AVERAGE VOLUME
5-Day 119065.20
10-Day 27799.60
30-Day 213025.47
13852
252.24 244.79 222.57 225.87 - 2.91

19-May-17

262.20 -4.3 (-1.61%)

22-May-17

253.65 -8.55 (-3.26%)

23-May-17

250.60 -3.05 (-1.2%)

24-May-17

249.55 -1.05 (-0.42%)

25-May-17

253.60 4.05 (1.62%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 52.33%
8-Day 47.90%
68.30
3.04 2.03 254.46
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 50-Day Moving Average of 5256.27 today.
5248.00 5329.85 5213.75 5311.95 5247.70 64.25 1.22
AVERAGE VOLUME
5-Day 4778.60
10-Day 262.30
30-Day 9539.83
2488
5235.60 5254.53 5240.09 5488.75 34.02 7.2

19-May-17

5290.40 -14.65 (-0.28%)

22-May-17

5301.80 11.4 (0.22%)

23-May-17

5282.15 -19.65 (-0.37%)

24-May-17

5264.85 -17.3 (-0.33%)

25-May-17

5247.70 -17.15 (-0.33%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 72.74%
8-Day 71.71%
73.63
62.97 41.98 5306.11
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes below 30-Day Moving Average of 593.34 today.
591.15 591.15 572.25 580.00 591.15 -11.15 -1.89
AVERAGE VOLUME
5-Day 8456.40
10-Day 1304.40
30-Day 25840.43
4419
596.64 566.20 448.42 420.23 66.21 31.3

19-May-17

599.60 9.75 (1.65%)

22-May-17

601.95 2.35 (0.39%)

23-May-17

602.30 0.35 (0.06%)

24-May-17

591.65 -10.65 (-1.77%)

25-May-17

591.15 -0.5 (-0.08%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 63.65%
8-Day 63.91%
63.05
7.09 4.73 581.20
Heritage Foods
Add to
1104.95 1104.95 1055.15 1080.00 1107.50 -27.50 -2.48
AVERAGE VOLUME
5-Day 23834.60
10-Day 1335.60
30-Day 18248.17
17557
1144.24 1112.98 994.96 940.08 35.68 10.44

19-May-17

1150.90 16.65 (1.47%)

22-May-17

1169.65 18.75 (1.63%)

23-May-17

1179.85 10.2 (0.87%)

24-May-17

1166.10 -13.75 (-1.17%)

25-May-17

1107.50 -58.6 (-5.03%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 62.08%
8-Day 62.94%
59.62
13.29 8.86 1079.08
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 30-Day Moving Average of 80.05 today.
80.50 83.90 80.50 82.85 81.80 1.05 1.28
AVERAGE VOLUME
5-Day 787119.40
10-Day 151674.60
30-Day 392184.40
139308
80.14 79.46 73.94 70.72 11.64 0.7

19-May-17

81.90 0.2 (0.24%)

22-May-17

85.20 3.3 (4.03%)

23-May-17

81.10 -4.1 (-4.81%)

24-May-17

80.60 -0.5 (-0.62%)

25-May-17

81.80 1.2 (1.49%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 25.09%
8-Day 23.54%
23.51
0.98 0.65 82.84
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day,50-Day Moving Average today.
402.00 410.00 402.00 408.95 403.65 5.30 1.31
AVERAGE VOLUME
5-Day 226741.80
10-Day 25060.00
30-Day 110806.83
22534
421.76 415.17 344.30 322.58 24.26 6.07

19-May-17

431.15 4.7 (1.1%)

22-May-17

428.95 -2.2 (-0.51%)

23-May-17

411.35 -17.6 (-4.1%)

24-May-17

399.90 -11.45 (-2.78%)

25-May-17

403.65 3.75 (0.94%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 33.94%
8-Day 32.24%
46.93
4.84 3.23 407.05
Kwality
Add to

ACTIONS

  • Kwality Block Deal on NSE||Qty: 400,000||Deal Price: 135.05||Value (cr): 5.40||Time: 10:30am
136.50 139.50 136.15 139.00 135.40 3.60 2.66
AVERAGE VOLUME
5-Day 860267.80
10-Day 105621.40
30-Day 1049646.93
119090
150.34 153.29 142.33 138.48 20.32 4.34

19-May-17

143.35 0.45 (0.31%)

22-May-17

144.75 1.4 (0.98%)

23-May-17

140.80 -3.95 (-2.73%)

24-May-17

134.55 -6.25 (-4.44%)

25-May-17

135.40 0.85 (0.63%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 51.43%
8-Day 45.90%
58.86
1.62 1.08 137.97
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy closes below 30-Day Moving Average of 52.41 today.
46.90 48.30 46.20 47.85 46.60 1.25 2.68
AVERAGE VOLUME
5-Day 453855.60
10-Day 108422.70
30-Day 457758.17
107299
50.96 56.20 61.90 57.86 35.71 1.12

19-May-17

48.65 -0.75 (-1.52%)

22-May-17

49.15 0.5 (1.03%)

23-May-17

49.15 0 (0%)

24-May-17

45.85 -3.3 (-6.71%)

25-May-17

46.60 0.75 (1.64%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 35.05%
8-Day 30.11%
37.31
0.56 0.37 47.53
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 65.67 today.
76.30 80.70 70.00 78.55 77.95 0.60 0.77
AVERAGE VOLUME
5-Day 2170684.40
10-Day 297642.50
30-Day 941777.20
784632
68.06 64.78 45.51 41.16 71.41 6.38

19-May-17

71.85 -0.5 (-0.69%)

22-May-17

81.80 9.95 (13.85%)

23-May-17

78.35 -3.45 (-4.22%)

24-May-17

78.50 0.15 (0.19%)

25-May-17

77.95 -0.55 (-0.7%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 27.34%
8-Day 27.48%
26.71
0.94 0.62 77.23
Manpasand Bever
Add to
786.00 795.00 770.50 791.75 780.25 11.50 1.47
AVERAGE VOLUME
5-Day 133258.00
10-Day 32419.00
30-Day 106617.97
55467
727.98 722.71 667.39 681.63 67.79 7.44

19-May-17

793.75 -1.45 (-0.18%)

22-May-17

784.70 -9.05 (-1.14%)

23-May-17

755.95 -28.75 (-3.66%)

24-May-17

732.00 -23.95 (-3.17%)

25-May-17

780.25 48.25 (6.59%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 45.98%
8-Day 45.49%
44.43
9.36 6.24 788.88
Nestle
Add to

ACTIONS

  • Nestle closes below 50-Day Moving Average of 6502.48 today.
6549.00 6739.20 6526.30 6690.10 6498.45 191.65 2.95
AVERAGE VOLUME
5-Day 41377.60
10-Day 10697.10
30-Day 36993.17
20764
6561.82 6509.81 6301.06 6382.92 66.21 21.4

19-May-17

6534.05 4.6 (0.07%)

22-May-17

6595.85 61.8 (0.95%)

23-May-17

6584.50 -11.35 (-0.17%)

24-May-17

6527.05 -57.45 (-0.87%)

25-May-17

6498.45 -28.6 (-0.44%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 73.87%
8-Day 70.17%
76.09
71.48 58.49 6653.36
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 50-Day Moving Average of 237.97 today.
240.35 246.50 238.15 245.55 240.40 5.15 2.14
AVERAGE VOLUME
5-Day 112327.80
10-Day 28114.40
30-Day 213649.17
31659
245.70 238.49 257.30 272.47 227.36 5.28

19-May-17

241.90 -2.75 (-1.12%)

22-May-17

247.85 5.95 (2.46%)

23-May-17

241.80 -6.05 (-2.44%)

24-May-17

236.20 -5.6 (-2.32%)

25-May-17

240.40 4.2 (1.78%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 58.37%
8-Day 61.56%
64.91
2.88 1.92 242.90
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day Moving Average of 121.64 today.
110.10 112.95 110.10 112.10 109.25 2.85 2.61
AVERAGE VOLUME
5-Day 444823.20
10-Day 49238.70
30-Day 222185.10
49595
120.44 120.82 115.24 111.49 42.79 1.99

19-May-17

121.70 1.45 (1.21%)

22-May-17

122.30 0.6 (0.49%)

23-May-17

115.50 -6.8 (-5.56%)

24-May-17

110.40 -5.1 (-4.42%)

25-May-17

109.25 -1.15 (-1.04%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 52.36%
8-Day 52.79%
31.67
1.31 0.87 112.08
Rei Agro
Add to

ACTIONS

  • Only Sellers in Rei Agro on BSE
0.40 0.40 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 504571.60
10-Day 332539.90
30-Day 815792.07
174108
0.40 0.41 0.46 0.49 - -0.01

19-May-17

0.40 0 (0%)

22-May-17

0.35 -0.05 (-12.5%)

23-May-17

0.35 0 (0%)

24-May-17

0.35 0 (0%)

25-May-17

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 68.42%
8-Day 70.31%
86.60
0.00 0.00 0.39
Sita Shree Food
Add to
6.05 6.05 5.50 5.85 5.55 0.30 5.41
AVERAGE VOLUME
5-Day 45056.80
10-Day 8835.90
30-Day 50997.03
25145
6.26 6.62 7.68 8.53 - 0.26

19-May-17

5.95 0.15 (2.59%)

22-May-17

5.95 0 (0%)

23-May-17

5.90 -0.05 (-0.84%)

24-May-17

5.15 -0.75 (-12.71%)

25-May-17

5.55 0.4 (7.77%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 75.83%
8-Day 77.28%
73.76
0.07 0.04 5.61
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes below 50-Day Moving Average of 79.08 today.
70.00 70.00 68.55 68.55 70.00 -1.45 -2.07
AVERAGE VOLUME
5-Day 19520.40
10-Day
30-Day 16928.97
9541
76.19 77.79 68.30 67.85 95.21 2.03

19-May-17

74.95 0.85 (1.15%)

22-May-17

72.20 -2.75 (-3.67%)

23-May-17

71.85 -0.35 (-0.48%)

24-May-17

69.10 -2.75 (-3.83%)

25-May-17

70.00 0.9 (1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.74 0.67 69.53
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes below 30-Day Moving Average of 5131.88 today.
5120.00 5179.95 4915.00 5072.00 5012.35 59.65 1.19
AVERAGE VOLUME
5-Day 2969.60
10-Day 3424.60
30-Day 3214.40
107
5151.56 0.00 0.00 0.00 57.19 15.68

19-May-17

5178.40 -51.2 (-0.98%)

22-May-17

5056.70 -121.7 (-2.35%)

23-May-17

4890.20 -166.5 (-3.29%)

24-May-17

4789.50 -100.7 (-2.06%)

25-May-17

5012.35 222.85 (4.65%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 74.62%
8-Day 56.04%
74.31
60.15 40.10 5044.56
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 50-Day Moving Average of 80.95 today.
81.95 81.95 80.75 81.00 81.00 0.00 0.00
AVERAGE VOLUME
5-Day 29260.60
10-Day 15123.90
30-Day 68253.47
4893
83.49 81.03 78.42 76.23 40.91 5.59

19-May-17

84.95 -1.25 (-1.45%)

22-May-17

86.00 1.05 (1.24%)

23-May-17

81.00 -5 (-5.81%)

24-May-17

80.65 -0.35 (-0.43%)

25-May-17

81.00 0.35 (0.43%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 65.47%
8-Day 50.72%
54.53
0.97 0.65 81.16
Usher Agro
Add to

ACTIONS

  • Usher Agro has hit 52wk low of Rs 7.80 on NSE
7.95 8.00 7.80 7.85 7.80 0.05 0.64
AVERAGE VOLUME
5-Day 66744.40
10-Day 19071.40
30-Day 42959.23
17565
9.16 9.55 11.07 11.81 - 0.4

19-May-17

8.85 -0.1 (-1.12%)

22-May-17

8.45 -0.4 (-4.52%)

23-May-17

8.60 0.15 (1.78%)

24-May-17

8.20 -0.4 (-4.65%)

25-May-17

7.80 -0.4 (-4.88%)

DELIVERY AVERAGES
3-Day 86.90%
5-Day 90.53%
8-Day 91.83%
91.92
0.08 0.07 7.94
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 50-Day Moving Average of 906.62 today.
865.00 887.75 865.00 879.00 869.50 9.50 1.09
AVERAGE VOLUME
5-Day 26540.00
10-Day 5296.00
30-Day 65881.03
3506
923.34 911.36 680.07 659.03 31.19 9.32

19-May-17

914.10 -16.7 (-1.79%)

22-May-17

902.55 -11.55 (-1.26%)

23-May-17

871.95 -30.6 (-3.39%)

24-May-17

872.60 0.65 (0.07%)

25-May-17

869.50 -3.1 (-0.36%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 38.39%
8-Day 33.58%
31.69
10.43 6.96 880.92
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes above 30-Day Moving Average of 479.75 today.
487.75 488.00 480.00 483.00 482.80 0.20 0.04
AVERAGE VOLUME
5-Day 78855.20
10-Day 19955.80
30-Day 158342.20
4903
481.34 443.68 0.00 0.00 36.45 4.11

19-May-17

497.25 6.6 (1.35%)

22-May-17

491.55 -5.7 (-1.15%)

23-May-17

481.85 -9.7 (-1.97%)

24-May-17

469.20 -12.65 (-2.63%)

25-May-17

482.80 13.6 (2.9%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 67.99%
8-Day 70.90%
75.18
5.79 3.86 483.02
Sections
Follow us on
Available On