SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 71.65 73.80 69.15 69.75 71.75 -2.00 -2.79
Agro Dutch Ind 3.40 3.60 3.40 3.55 3.44 0.11 3.20
Bambino Agro 79.80 86.00 79.80 86.00 84.00 2.00 2.38
Beeyu Overseas 1.80 2.11 1.80 2.11 1.98 0.13 6.57
Britannia 1425.00 1433.75 1363.60 1396.85 1407.75 -10.90 -0.77
Century Prot 29.30 29.30 29.00 29.00 28.50 0.50 1.75
Chaman Lal Seti 77.50 77.55 74.40 77.55 73.90 3.65 4.94
Chordia Food 65.00 67.75 65.00 67.75 64.55 3.20 4.96
Esteem Bio 424.00 425.00 423.00 423.00 430.00 -7.00 -1.63
Flex Foods 78.15 79.20 75.00 76.55 78.20 -1.65 -2.11
Foods and Inns 380.00 384.95 380.00 384.95 380.00 4.95 1.30
Freshtrop Fruit 72.40 74.70 65.55 66.70 71.40 -4.70 -6.58
GlaxoSmith Con 5363.20 5700.00 5363.20 5599.45 5371.40 228.05 4.25
GRM Overseas 81.65 81.65 77.60 77.60 81.65 -4.05 -4.96
Hatsun Agro 329.80 329.80 321.00 321.05 323.70 -2.65 -0.82
Heritage Foods 342.80 348.00 335.95 345.00 340.00 5.00 1.47
Himalaya Intl 13.75 14.85 13.50 14.15 14.50 -0.35 -2.41
Hind Industries 42.50 42.50 38.55 38.55 40.55 -2.00 -4.93
Hindustan Foods 55.10 55.10 54.00 55.10 52.50 2.60 4.95
HPC Bio 521.05 521.05 521.05 521.05 524.50 -3.45 -0.66
KGN Enterprises 187.50 187.85 165.00 186.95 187.95 -1.00 -0.53
KLRF 25.00 25.00 25.00 25.00 24.55 0.45 1.83
Kohinoor Foods 48.55 48.90 48.00 48.25 48.45 -0.20 -0.41
KRBL 99.50 100.45 98.55 99.90 99.35 0.55 0.55
Kwality 50.40 51.25 48.55 49.20 50.85 -1.65 -3.24
Lakshmi Energy 16.00 16.00 15.50 15.60 15.90 -0.30 -1.89
Lotus Chocolate 59.00 63.00 59.00 63.00 60.45 2.55 4.22
LT Foods 118.80 121.00 117.85 118.80 117.85 0.95 0.81
Milkfood 151.00 175.25 144.60 175.25 146.05 29.20 19.99
Modern Dairies 16.50 17.45 16.20 17.00 16.55 0.45 2.72
Mount Everest 114.40 117.15 114.40 115.70 115.45 0.25 0.22
Nestle 6168.95 6243.05 5941.00 5979.55 6196.25 -216.70 -3.50
Oceanaa Biotek 11.05 11.05 11.05 11.05 11.85 -0.80 -6.75
Ravalgaon Sugar 4800.00 4800.00 4800.00 4800.00 4703.00 97.00 2.06
Rei Agro 2.55 2.70 2.53 2.65 2.58 0.07 2.71
Shah Foods 45.20 46.95 43.00 46.00 45.20 0.80 1.77
Sheel Intl 2.79 2.79 2.79 2.79 2.66 0.13 4.89
Sita Shree Food 10.71 11.30 10.70 10.75 11.25 -0.50 -4.44
Tai Industries 12.73 12.73 12.73 12.73 13.40 -0.67 -5.00
TandI Global 13.65 14.90 13.65 14.90 14.35 0.55 3.83
Tarai Foods 2.76 2.76 2.76 2.76 2.76 0.00 0.00
Tasty Bite 629.00 629.00 581.00 600.00 600.10 -0.10 -0.02
Umang Dairies 55.90 55.90 52.70 53.00 54.45 -1.45 -2.66
Usher Agro 45.90 46.90 44.55 44.80 45.45 -0.65 -1.43
Vadilal Enter 234.85 234.85 225.00 225.00 223.75 1.25 0.56
Vadilal Ind 210.00 215.00 210.00 212.70 213.20 -0.50 -0.23
Vaghani Techno 4.95 4.95 4.75 4.75 4.95 -0.20 -4.04
Vikas Granaries 13.75 13.80 13.00 13.00 12.99 0.01 0.08
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.