Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day,50-Day Moving Average today.
168.40 183.50 166.55 173.95 166.95 7.00 4.19
AVERAGE VOLUME
5-Day 192099.20
10-Day 39505.10
30-Day 122571.93
673449
158.60 156.14 146.22 134.21 29.94 2.05

22-Mar-17

165.50 -0.3 (-0.18%)

23-Mar-17

165.60 0.1 (0.06%)

24-Mar-17

166.30 0.7 (0.42%)

27-Mar-17

166.95 0.65 (0.39%)

28-Mar-17

173.95 7 (4.19%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 37.04%
8-Day 42.57%
51.26
2.00 1.34 178.02
Britannia
Add to

ACTIONS

  • Buy Britannia Industries, CESC: Rajat Bose
3309.70 3366.85 3304.40 3339.55 3304.10 35.45 1.07
AVERAGE VOLUME
5-Day 112521.00
10-Day 49179.90
30-Day 143834.63
100545
3213.06 3185.10 3180.29 3097.99 47.67 23.57

22-Mar-17

3325.75 31.4 (0.95%)

23-Mar-17

3295.75 -30 (-0.9%)

24-Mar-17

3298.15 2.4 (0.07%)

27-Mar-17

3304.10 5.95 (0.18%)

28-Mar-17

3339.55 35.45 (1.07%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 74.38%
8-Day 71.68%
60.27
36.35 29.74 3341.61
Coffee Day
Add to
235.85 235.90 233.50 234.10 234.00 0.10 0.04
AVERAGE VOLUME
5-Day 166669.40
10-Day 15261.00
30-Day 177294.80
69409
234.92 221.72 219.25 226.21 - 2.56

22-Mar-17

233.10 0.8 (0.34%)

23-Mar-17

241.60 8.5 (3.65%)

24-Mar-17

236.75 -4.85 (-2.01%)

27-Mar-17

234.00 -2.75 (-1.16%)

28-Mar-17

234.10 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 56.70%
8-Day 61.27%
76.94
2.81 1.87 234.35
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 5237.42 today.
5172.05 5293.00 5160.00 5281.95 5183.15 98.80 1.91
AVERAGE VOLUME
5-Day 13870.00
10-Day 587.10
30-Day 21275.13
14449
5237.42 5175.47 5496.98 5653.41 33.59 9.08

22-Mar-17

5436.80 33.7 (0.62%)

23-Mar-17

5346.50 -90.3 (-1.66%)

24-Mar-17

5203.00 -143.5 (-2.68%)

27-Mar-17

5183.15 -19.85 (-0.38%)

28-Mar-17

5281.95 98.8 (1.91%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 63.48%
8-Day 62.87%
59.47
62.20 41.47 5224.20
Hatsun Agro
Add to
512.00 524.00 510.00 512.05 510.95 1.10 0.22
AVERAGE VOLUME
5-Day 34672.80
10-Day 1963.70
30-Day 19681.63
12933
482.96 464.13 385.76 371.94 106.46 27.63

22-Mar-17

507.10 -18.3 (-3.48%)

23-Mar-17

512.35 5.25 (1.04%)

24-Mar-17

511.40 -0.95 (-0.19%)

27-Mar-17

510.95 -0.45 (-0.09%)

28-Mar-17

512.05 1.1 (0.22%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 79.53%
8-Day 77.66%
64.63
6.13 4.09 513.18
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 1044.20 today.
1049.85 1059.85 1031.00 1034.55 1043.70 -9.15 -0.88
AVERAGE VOLUME
5-Day 16490.40
10-Day 2133.30
30-Day 26840.77
25038
1095.45 1050.56 914.02 827.22 34.18 10

22-Mar-17

1073.35 9.5 (0.89%)

23-Mar-17

1067.40 -5.95 (-0.55%)

24-Mar-17

1057.50 -9.9 (-0.93%)

27-Mar-17

1043.70 -13.8 (-1.3%)

28-Mar-17

1034.55 -9.15 (-0.88%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 64.74%
8-Day 54.50%
64.65
12.52 8.35 1043.30
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 30-Day Moving Average of 78.86 today.
78.00 82.00 77.50 79.75 74.75 5.00 6.69
AVERAGE VOLUME
5-Day 349750.20
10-Day 65997.00
30-Day 319693.77
1149774
78.86 83.15 68.42 69.20 11.2 0.68

22-Mar-17

74.50 -1.85 (-2.42%)

23-Mar-17

76.90 2.4 (3.22%)

24-Mar-17

76.55 -0.35 (-0.46%)

27-Mar-17

74.75 -1.8 (-2.35%)

28-Mar-17

79.75 5 (6.69%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 45.93%
8-Day 41.26%
41.12
0.90 0.60 80.39
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 373.91 today.
397.50 402.35 388.20 398.15 393.95 4.20 1.07
AVERAGE VOLUME
5-Day 137516.80
10-Day 14458.00
30-Day 108981.77
166922
384.70 375.91 302.01 295.52 23.62 5.91

22-Mar-17

405.65 -1.95 (-0.48%)

23-Mar-17

411.70 6.05 (1.49%)

24-Mar-17

402.45 -9.25 (-2.25%)

27-Mar-17

393.95 -8.5 (-2.11%)

28-Mar-17

398.15 4.2 (1.07%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 53.08%
8-Day 52.55%
59.49
4.73 3.15 396.30
Kwality
Add to

ACTIONS

  • Kwality closes below 30-Day Moving Average of 154.11 today.
157.70 157.70 152.80 153.30 156.40 -3.10 -1.98
AVERAGE VOLUME
5-Day 810670.40
10-Day 218996.00
30-Day 1324541.83
342619
154.11 148.82 136.87 130.19 22.35 4.77

22-Mar-17

156.35 0.35 (0.22%)

23-Mar-17

158.60 2.25 (1.44%)

24-Mar-17

157.25 -1.35 (-0.85%)

27-Mar-17

156.40 -0.85 (-0.54%)

28-Mar-17

153.30 -3.1 (-1.98%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 41.17%
8-Day 42.21%
47.69
1.88 1.25 154.85
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy closes below 50-Day Moving Average of 70.23 today.
68.15 70.00 66.80 67.25 68.15 -0.90 -1.32
AVERAGE VOLUME
5-Day 619142.40
10-Day 249593.20
30-Day 926355.80
353104
70.93 70.38 60.77 52.87 50.19 1.57

22-Mar-17

70.45 -0.2 (-0.28%)

23-Mar-17

71.00 0.55 (0.78%)

24-Mar-17

70.20 -0.8 (-1.13%)

27-Mar-17

68.15 -2.05 (-2.92%)

28-Mar-17

67.25 -0.9 (-1.32%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 56.80%
8-Day 29.14%
74.60
0.82 0.55 68.80
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 54.02 today.
57.25 61.35 57.00 58.90 56.75 2.15 3.79
AVERAGE VOLUME
5-Day 581745.80
10-Day 118346.00
30-Day 607077.53
1536694
55.35 50.52 35.31 33.21 53.55 4.78

22-Mar-17

56.45 -0.55 (-0.96%)

23-Mar-17

58.05 1.6 (2.83%)

24-Mar-17

58.55 0.5 (0.86%)

27-Mar-17

56.75 -1.8 (-3.07%)

28-Mar-17

58.90 2.15 (3.79%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 58.50%
8-Day 53.21%
71.37
0.62 0.51 59.74
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 711.53 today.
700.05 713.90 693.10 702.05 701.95 0.10 0.01
AVERAGE VOLUME
5-Day 40514.80
10-Day 4890.10
30-Day 50636.03
39622
711.57 679.77 669.54 658.80 60.11 6.6

22-Mar-17

709.60 -10.3 (-1.43%)

23-Mar-17

719.70 10.1 (1.42%)

24-Mar-17

714.45 -5.25 (-0.73%)

27-Mar-17

701.95 -12.5 (-1.75%)

28-Mar-17

702.05 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 69.45%
8-Day 64.82%
57.51
8.42 5.62 702.04
Nestle
Add to

ACTIONS

  • Nestle closes above 200-Day Moving Average of 6396.73 today.
6463.35 6540.00 6402.40 6501.50 6463.35 38.15 0.59
AVERAGE VOLUME
5-Day 28604.80
10-Day 3868.70
30-Day 32062.63
19817
6272.98 6162.16 6302.82 6396.90 67.65 16.74

22-Mar-17

6341.60 6.4 (0.1%)

23-Mar-17

6338.20 -3.4 (-0.05%)

24-Mar-17

6352.55 14.35 (0.23%)

27-Mar-17

6463.35 110.8 (1.74%)

28-Mar-17

6501.50 38.15 (0.59%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 79.29%
8-Day 79.32%
67.28
77.56 51.71 6472.64
Parag Milk Food
Add to

ACTIONS

  • Only Sellers in Parag Milk Food on BSE
222.85 225.00 221.00 221.80 221.10 0.70 0.32
AVERAGE VOLUME
5-Day 209774.20
10-Day 43792.30
30-Day 443483.97
122541
223.44 241.51 276.21 281.52 205.37 4.77

22-Mar-17

219.95 0.3 (0.14%)

23-Mar-17

223.05 3.1 (1.41%)

24-Mar-17

224.50 1.45 (0.65%)

27-Mar-17

221.10 -3.4 (-1.51%)

28-Mar-17

221.80 0.7 (0.32%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 62.32%
8-Day 62.41%
67.86
2.65 1.77 222.70
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes below 50-Day Moving Average of 120.52 today.
122.30 124.75 119.15 119.50 119.70 -0.20 -0.17
AVERAGE VOLUME
5-Day 244582.60
10-Day 38690.70
30-Day 367564.73
431130
126.47 121.89 110.99 107.07 50.64 2.23

22-Mar-17

118.35 -1.7 (-1.42%)

23-Mar-17

119.50 1.15 (0.97%)

24-Mar-17

119.65 0.15 (0.13%)

27-Mar-17

119.70 0.05 (0.04%)

28-Mar-17

119.50 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 65.92%
8-Day 64.97%
54.05
1.44 0.96 120.71
Rei Agro
Add to

ACTIONS

  • Only Buyers in Rei Agro on BSE
0.40 0.50 0.40 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 1267550.60
10-Day 632050.80
30-Day 966232.10
4626523
0.45 0.45 0.50 0.50 - -0.01

22-Mar-17

0.40 0 (0%)

23-Mar-17

0.40 0 (0%)

24-Mar-17

0.45 0.05 (12.5%)

27-Mar-17

0.45 0 (0%)

28-Mar-17

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 76.47%
8-Day 84.23%
60.47
0.01 0.00 0.44
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes below 30-Day Moving Average of 7.46 today.
7.25 7.40 7.00 7.25 7.20 0.05 0.69
AVERAGE VOLUME
5-Day 60401.80
10-Day 17532.30
30-Day 70254.40
78674
7.31 7.58 8.83 9.43 - 0.32

22-Mar-17

7.15 -0.05 (-0.69%)

23-Mar-17

7.15 0 (0%)

24-Mar-17

7.10 -0.05 (-0.7%)

27-Mar-17

7.20 0.1 (1.41%)

28-Mar-17

7.25 0.05 (0.69%)

DELIVERY AVERAGES
3-Day 89.61%
5-Day 86.17%
8-Day 84.18%
92.84
0.08 0.07 7.19
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 30-Day Moving Average of 80.50 today.
82.90 85.60 82.75 82.95 82.35 0.60 0.73
AVERAGE VOLUME
5-Day 89671.80
10-Day
30-Day 131928.13
105870
81.34 76.12 65.87 66.24 115.21 2.45

22-Mar-17

79.20 -0.2 (-0.25%)

23-Mar-17

79.15 -0.05 (-0.06%)

24-Mar-17

78.65 -0.5 (-0.63%)

27-Mar-17

82.35 3.7 (4.7%)

28-Mar-17

82.95 0.6 (0.73%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 66.19%
8-Day 66.12%
43.25
0.99 0.66 83.97
Tasty Bite
Add to

ACTIONS

  • Tasty Bite has hit 52wk low of Rs 4,211.55 on NSE
5350.00 5350.00 4425.00 4491.80 4574.60 -82.80 -1.81
AVERAGE VOLUME
5-Day 0.00
10-Day 3129.30
30-Day 0.00
2361
0.00 0.00 0.00 0.00 56.15 19.13

23-Mar-17

4601.65 -145.6 (-3.07%)

24-Mar-17

4642.15 40.5 (0.88%)

27-Mar-17

4574.60 -67.55 (-1.46%)

28-Mar-17

4491.80 -82.8 (-1.81%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 0.00%
8-Day 0.00%
84.26
54.90 36.60 4507.85
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 30-Day Moving Average of 77.39 today.
78.45 80.00 77.50 77.85 77.35 0.50 0.65
AVERAGE VOLUME
5-Day 34726.00
10-Day 11136.60
30-Day 70263.63
44690
77.39 77.12 75.62 73.70 39.32 5.37

22-Mar-17

75.80 -0.65 (-0.85%)

23-Mar-17

75.70 -0.1 (-0.13%)

24-Mar-17

74.50 -1.2 (-1.59%)

27-Mar-17

77.35 2.85 (3.83%)

28-Mar-17

77.85 0.5 (0.65%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 54.77%
8-Day 55.34%
45.65
0.93 0.62 78.93
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on BSE
9.85 10.35 9.85 10.05 10.10 -0.05 -0.50
AVERAGE VOLUME
5-Day 54161.20
10-Day 39531.90
30-Day 65165.60
38538
10.94 11.70 11.89 14.47 - 0.51

22-Mar-17

10.30 0.1 (0.98%)

23-Mar-17

10.05 -0.25 (-2.43%)

24-Mar-17

10.40 0.35 (3.48%)

27-Mar-17

10.10 -0.3 (-2.88%)

28-Mar-17

10.05 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.14
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 200-Day Moving Average of 597.78 today.
898.90 933.90 891.90 920.50 890.85 29.65 3.33
AVERAGE VOLUME
5-Day 295235.20
10-Day 65970.90
30-Day 231755.17
465151
749.71 675.93 590.53 604.97 32.67 9.76

22-Mar-17

834.55 -14.9 (-1.75%)

23-Mar-17

844.05 9.5 (1.14%)

24-Mar-17

840.30 -3.75 (-0.44%)

27-Mar-17

890.85 50.55 (6.02%)

28-Mar-17

920.50 29.65 (3.33%)

DELIVERY AVERAGES
3-Day 14.30%
5-Day 13.32%
8-Day 14.44%
12.76
10.69 7.13 917.32
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes above 30-Day Moving Average of 381.01 today.
386.70 389.70 380.00 381.45 384.75 -3.30 -0.86
AVERAGE VOLUME
5-Day 164504.80
10-Day 17769.30
30-Day 78004.03
24807
379.68 389.36 0.00 0.00 0 3.25

22-Mar-17

373.50 0.9 (0.24%)

23-Mar-17

377.25 3.75 (1%)

24-Mar-17

377.95 0.7 (0.19%)

27-Mar-17

384.75 6.8 (1.8%)

28-Mar-17

381.45 -3.3 (-0.86%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 64.79%
8-Day 63.25%
29.86
4.62 3.08 385.02
Sections
Follow us on
Available On