SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 118.15 120.00 117.80 118.55 118.30 0.25 0.21
Agro Dutch Ind 2.49 2.49 2.35 2.47 2.47 0.00 0.00
Bambino Agro 121.00 124.00 121.00 124.00 124.00 0.00 0.00
Beeyu Overseas 0.78 0.83 0.78 0.83 0.82 0.01 1.22
Britannia 3460.50 3480.85 3394.75 3435.60 3460.35 -24.75 -0.72
Century Prot 14.00 14.00 14.00 14.00 14.50 -0.50 -3.45
Chaman Lal Seti 68.10 74.90 66.35 70.95 67.65 3.30 4.88
Chordia Food 112.10 112.60 112.00 112.15 117.00 -4.85 -4.15
Coffee Day 254.95 254.95 248.80 250.75 253.40 -2.65 -1.05
Eco Friendly 21.30 21.30 21.30 21.30 20.95 0.35 1.67
Esteem Bio 40.00 40.00 40.00 40.00 40.00 0.00 0.00
Flex Foods 85.95 85.95 82.95 84.20 85.25 -1.05 -1.23
Foods and Inns 844.95 844.95 800.00 825.00 840.00 -15.00 -1.79
Freshtrop Fruit 88.00 89.85 86.50 87.15 87.50 -0.35 -0.40
GlaxoSmith Con 6270.00 6327.95 6240.00 6306.55 6299.00 7.55 0.12
Gold Coin Healt 11.85 11.85 11.85 11.85 11.62 0.23 1.98
Hatsun Agro 331.00 358.00 331.00 339.30 342.50 -3.20 -0.93
Heritage Foods 730.10 738.95 713.65 716.30 727.75 -11.45 -1.57
Himalya Intl 12.42 12.50 11.80 11.94 12.51 -0.57 -4.56
Hindustan Foods 113.20 113.20 113.20 113.20 109.20 4.00 3.66
HPC Bio 48.65 48.65 48.65 48.65 48.75 -0.10 -0.21
IB Infotech Ent 20.40 20.40 20.40 20.40 20.40 0.00 0.00
KLRF 61.00 61.50 60.00 60.30 62.40 -2.10 -3.37
Kohinoor Foods 65.00 65.00 63.00 63.45 63.90 -0.45 -0.70
KRBL 265.95 271.50 265.40 268.90 265.80 3.10 1.17
Kwality 117.00 120.50 114.50 118.60 116.65 1.95 1.67
Lakshmi Energy 36.50 37.50 36.30 36.50 36.55 -0.05 -0.14
Lotus Chocolate 49.25 50.00 47.05 49.95 50.65 -0.70 -1.38
LT Foods 292.10 293.60 289.00 289.80 289.20 0.60 0.21
Mahaan Foods 11.39 11.39 10.56 10.61 11.07 -0.46 -4.16
Manpasand Bever 720.00 740.10 720.00 735.60 725.00 10.60 1.46
Mavens Biotech 0.53 0.53 0.53 0.53 0.55 -0.02 -3.64
Milkfood 173.50 176.00 172.10 174.60 172.10 2.50 1.45
Modern Dairies 9.00 9.20 8.88 9.02 9.05 -0.03 -0.33
Nestle 6836.00 6860.00 6807.00 6821.55 6836.00 -14.45 -0.21
Oceanaa Biotek 31.50 31.50 31.50 31.50 31.50 0.00 0.00
Parag Milk Food 315.00 316.50 308.10 309.90 314.75 -4.85 -1.54
Prabhat Dairy 90.10 95.50 90.00 94.45 89.15 5.30 5.95
Raghuvansh Agro 45.00 47.00 42.00 47.00 45.00 2.00 4.44
Ravalgaon Sugar 5000.00 5000.00 4950.00 4950.00 5000.00 -50.00 -1.00
Rei Agro 0.53 0.55 0.53 0.55 0.53 0.02 3.77
RT Exports 9.11 9.11 9.11 9.11 9.49 -0.38 -4.00
Sampre Nutritio 52.30 52.30 48.00 48.90 52.30 -3.40 -6.50
Shah Foods 57.70 57.70 56.10 56.10 58.90 -2.80 -4.75
Sita Shree Food 11.55 12.00 11.45 11.53 12.00 -0.47 -3.92
Tai Industries 14.55 15.25 14.55 14.60 14.55 0.05 0.34
TandI Global 24.50 26.40 23.40 24.85 25.30 -0.45 -1.78
Tasty Bite 2970.00 2991.00 2840.50 2914.40 2982.40 -68.00 -2.28
Transglobe 74.90 74.90 74.90 74.90 78.80 -3.90 -4.95
Umang Dairies 68.00 72.00 68.00 69.15 67.60 1.55 2.29
Usher Agro 15.60 16.00 14.15 14.45 15.45 -1.00 -6.47
Vadilal Enter 449.00 460.00 448.50 451.15 471.00 -19.85 -4.21
Vadilal Ind 619.00 638.00 582.00 585.20 589.40 -4.20 -0.71
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.