• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 15:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 50-Day Moving Average of 148.78 today.
150.10 151.90 149.50 150.65 150.00 0.65 0.43
AVERAGE VOLUME
5-Day 59392.40
10-Day 18735.00
30-Day 121890.97
14864
152.26 148.91 137.53 125.09 25.93 1.77

13-Feb-17

155.55 -5.35 (-3.33%)

14-Feb-17

152.80 -2.75 (-1.77%)

15-Feb-17

147.50 -5.3 (-3.47%)

16-Feb-17

149.80 2.3 (1.56%)

17-Feb-17

150.00 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 42.83%
8-Day 40.95%
52.94
1.80 1.20 150.73
Britannia
Add to
3262.00 3267.25 3236.05 3250.00 3247.75 2.25 0.07
AVERAGE VOLUME
5-Day 152817.80
10-Day 7066.90
30-Day 170543.63
50579
3120.79 3026.06 3140.28 3049.73 46.39 22.94

13-Feb-17

3271.70 32.35 (1%)

14-Feb-17

3224.45 -47.25 (-1.44%)

15-Feb-17

3194.35 -30.1 (-0.93%)

16-Feb-17

3230.75 36.4 (1.14%)

17-Feb-17

3247.75 17 (0.53%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 56.96%
8-Day 55.85%
58.10
35.73 29.23 3247.22
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 200-Day Moving Average of 230.05 today.
242.75 244.80 238.00 241.70 241.20 0.50 0.21
AVERAGE VOLUME
5-Day 487876.40
10-Day 155401.00
30-Day 312631.83
106045
207.23 203.44 220.36 229.58 - 2.64

13-Feb-17

238.35 8.8 (3.83%)

14-Feb-17

234.30 -4.05 (-1.7%)

15-Feb-17

235.50 1.2 (0.51%)

16-Feb-17

238.75 3.25 (1.38%)

17-Feb-17

241.20 2.45 (1.03%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 38.57%
8-Day 42.93%
54.13
2.89 1.93 241.95
GlaxoSmith Con
Add to
5129.95 5150.55 5108.00 5134.00 5108.30 25.70 0.50
AVERAGE VOLUME
5-Day 38615.20
10-Day 9317.70
30-Day 18623.63
4199
5097.13 5072.18 5677.75 5726.51 32.64 8.83

13-Feb-17

5124.05 -4.7 (-0.09%)

14-Feb-17

5102.75 -21.3 (-0.42%)

15-Feb-17

5104.80 2.05 (0.04%)

16-Feb-17

5096.60 -8.2 (-0.16%)

17-Feb-17

5108.30 11.7 (0.23%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 85.26%
8-Day 84.05%
90.33
61.30 40.87 5131.26
Hatsun Agro
Add to

ACTIONS

  • Accumulate Hatsun Agro; target of Rs 432: KR Choksey
440.85 447.75 440.85 446.00 443.65 2.35 0.53
AVERAGE VOLUME
5-Day 7482.80
10-Day 1122.80
30-Day 33151.03
2476
429.15 399.24 359.32 349.38 92.72 24.07

13-Feb-17

448.50 0.45 (0.1%)

14-Feb-17

446.80 -1.7 (-0.38%)

15-Feb-17

448.10 1.3 (0.29%)

16-Feb-17

445.55 -2.55 (-0.57%)

17-Feb-17

443.65 -1.9 (-0.43%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 63.23%
8-Day 85.55%
48.41
5.32 3.55 444.86
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods; target of Rs 1205: KR Choksey
1140.00 1142.00 1105.80 1123.15 1134.10 -10.95 -0.97
AVERAGE VOLUME
5-Day 59708.00
10-Day 4447.00
30-Day 57806.43
14690
991.23 940.65 834.44 755.09 37.1 10.86

13-Feb-17

1165.75 61.4 (5.56%)

14-Feb-17

1124.25 -41.5 (-3.56%)

15-Feb-17

1109.70 -14.55 (-1.29%)

16-Feb-17

1141.10 31.4 (2.83%)

17-Feb-17

1134.10 -7 (-0.61%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 30.06%
8-Day 31.56%
35.34
13.61 9.07 1123.86
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 30-Day Moving Average of 88.50 today.
82.25 82.70 81.55 81.95 82.20 -0.25 -0.30
AVERAGE VOLUME
5-Day 604542.40
10-Day 131754.80
30-Day 1245958.23
140145
88.85 81.00 67.22 67.00 11.51 0.7

13-Feb-17

93.15 0.4 (0.43%)

14-Feb-17

90.20 -2.95 (-3.17%)

15-Feb-17

82.50 -7.7 (-8.54%)

16-Feb-17

82.20 -0.3 (-0.36%)

17-Feb-17

82.20 0 (0%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 34.16%
8-Day 28.92%
37.39
0.99 0.66 82.15
KRBL
Add to
371.40 378.65 369.00 371.00 370.50 0.50 0.13
AVERAGE VOLUME
5-Day 155918.60
10-Day 16602.60
30-Day 193954.50
61511
357.19 331.21 281.66 281.12 22 5.51

13-Feb-17

380.20 2.95 (0.78%)

14-Feb-17

387.65 7.45 (1.96%)

15-Feb-17

373.35 -14.3 (-3.69%)

16-Feb-17

375.35 2 (0.54%)

17-Feb-17

370.50 -4.85 (-1.29%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 43.60%
8-Day 41.26%
64.77
4.45 2.96 374.59
Kwality
Add to
142.50 149.50 142.00 148.95 142.15 6.80 4.78
AVERAGE VOLUME
5-Day 1175838.20
10-Day 176809.30
30-Day 858030.20
958639
140.33 134.27 129.15 125.11 21.71 4.64

13-Feb-17

143.95 -3.25 (-2.21%)

14-Feb-17

146.40 2.45 (1.7%)

15-Feb-17

142.30 -4.1 (-2.8%)

16-Feb-17

143.35 1.05 (0.74%)

17-Feb-17

142.15 -1.2 (-0.84%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.84%
8-Day 39.87%
61.08
1.71 1.14 146.74
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy closes above 30-Day Moving Average of 65.15 today.
72.00 73.30 71.55 72.20 72.25 -0.05 -0.07
AVERAGE VOLUME
5-Day 938590.20
10-Day 89952.80
30-Day 718052.90
192505
69.17 67.69 54.91 46.66 53.88 1.68

13-Feb-17

71.20 -1.4 (-1.93%)

14-Feb-17

72.50 1.3 (1.83%)

15-Feb-17

71.85 -0.65 (-0.9%)

16-Feb-17

71.05 -0.8 (-1.11%)

17-Feb-17

72.25 1.2 (1.69%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.41%
8-Day 40.55%
38.16
0.87 0.58 72.47
LT Foods
Add to
56.40 58.20 56.15 56.90 56.10 0.80 1.43
AVERAGE VOLUME
5-Day 1042427.40
10-Day 535519.40
30-Day 2285010.87
413453
43.60 37.53 30.98 29.28 51.73 4.62

13-Feb-17

57.75 -1.85 (-3.1%)

14-Feb-17

55.65 -2.1 (-3.64%)

15-Feb-17

52.20 -3.45 (-6.2%)

16-Feb-17

54.30 2.1 (4.02%)

17-Feb-17

56.10 1.8 (3.31%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 45.70%
8-Day 35.64%
56.09
0.62 0.51 57.24
Manpasand Bever
Add to
699.60 699.90 688.25 696.00 688.10 7.90 1.15
AVERAGE VOLUME
5-Day 19553.00
10-Day 6754.50
30-Day 86417.80
9586
625.73 594.61 665.16 635.67 59.59 6.54

13-Feb-17

684.55 -18.45 (-2.62%)

14-Feb-17

687.05 2.5 (0.37%)

15-Feb-17

683.70 -3.35 (-0.49%)

16-Feb-17

690.90 7.2 (1.05%)

17-Feb-17

688.10 -2.8 (-0.41%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 75.41%
8-Day 66.09%
83.53
8.26 5.51 695.68
Nestle
Add to
6155.00 6288.00 6155.00 6280.25 6240.50 39.75 0.64
AVERAGE VOLUME
5-Day 40038.40
10-Day 3175.00
30-Day 44320.87
34605
6014.85 6015.29 6398.67 6364.63 65.35 16.17

13-Feb-17

6200.15 21.95 (0.36%)

14-Feb-17

6193.10 -7.05 (-0.11%)

15-Feb-17

6169.35 -23.75 (-0.38%)

16-Feb-17

6207.80 38.45 (0.62%)

17-Feb-17

6240.50 32.7 (0.53%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 79.03%
8-Day 76.51%
50.24
74.89 49.92 6232.67
Parag Milk Food
Add to
212.60 224.85 211.25 222.85 210.80 12.05 5.72
AVERAGE VOLUME
5-Day 1437943.20
10-Day 162935.70
30-Day 414695.30
801954
263.07 262.97 293.16 0.00 206.34 4.79

13-Feb-17

269.40 -16.4 (-5.74%)

14-Feb-17

265.15 -4.25 (-1.58%)

15-Feb-17

213.75 -51.4 (-19.39%)

16-Feb-17

212.50 -1.25 (-0.58%)

17-Feb-17

210.80 -1.7 (-0.8%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 58.51%
8-Day 58.56%
53.42
2.53 1.69 220.76
Prabhat Dairy
Add to
128.00 134.00 128.00 130.90 128.20 2.70 2.11
AVERAGE VOLUME
5-Day 396869.40
10-Day 104496.90
30-Day 388914.17
196758
116.92 109.40 105.29 104.30 55.47 2.44

13-Feb-17

148.10 4.85 (3.39%)

14-Feb-17

139.80 -8.3 (-5.6%)

15-Feb-17

127.30 -12.5 (-8.94%)

16-Feb-17

125.30 -2 (-1.57%)

17-Feb-17

128.20 2.9 (2.31%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 49.77%
8-Day 64.34%
40.56
1.54 1.03 131.92
Rei Agro
Add to

ACTIONS

  • Rei Agro closes below 150-Day Moving Average of 0.53 today.
0.50 0.50 0.40 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 372460.80
10-Day 1075108.60
30-Day 931689.13
2334678
0.45 0.45 0.52 0.50 - -0.01

13-Feb-17

0.50 0 (0%)

14-Feb-17

0.50 0 (0%)

15-Feb-17

0.45 -0.05 (-10%)

16-Feb-17

0.45 0 (0%)

17-Feb-17

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 59.36%
8-Day 54.59%
92.37
0.01 0.00 0.45
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes below 50-Day Moving Average of 7.63 today.
7.25 7.30 6.95 7.15 7.20 -0.05 -0.69
AVERAGE VOLUME
5-Day 74409.80
10-Day 28131.80
30-Day 61761.60
8018
7.90 7.62 9.58 9.76 - 0.32

13-Feb-17

7.75 -0.05 (-0.64%)

14-Feb-17

7.75 0 (0%)

15-Feb-17

7.05 -0.7 (-9.03%)

16-Feb-17

7.40 0.35 (4.96%)

17-Feb-17

7.20 -0.2 (-2.7%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 63.78%
8-Day 69.01%
67.10
0.08 0.07 7.16
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 200-Day Moving Average of 66.23 today.
84.20 85.00 83.10 84.00 82.10 1.90 2.31
AVERAGE VOLUME
5-Day 418464.20
10-Day
30-Day 194938.63
123630
69.21 62.36 63.41 65.75 116.67 2.48

13-Feb-17

83.35 13.75 (19.76%)

14-Feb-17

81.65 -1.7 (-2.04%)

15-Feb-17

79.15 -2.5 (-3.06%)

16-Feb-17

80.70 1.55 (1.96%)

17-Feb-17

82.10 1.4 (1.73%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 44.25%
8-Day 45.46%
58.10
0.99 0.66 84.22
Umang Dairies
Add to

ACTIONS

  • Umang Dairies Block Deal on BSE||Qty: 1,150,000||Deal Price: 73.25||Value (cr): 8.42||Time: 09:23am
75.75 86.15 75.75 84.65 73.70 10.95 14.86
AVERAGE VOLUME
5-Day 37550.80
10-Day 17449.00
30-Day 29567.23
786491
76.80 75.23 73.75 72.12 42.75 5.84

13-Feb-17

74.65 -2.6 (-3.37%)

14-Feb-17

74.45 -0.2 (-0.27%)

15-Feb-17

73.65 -0.8 (-1.07%)

16-Feb-17

73.85 0.2 (0.27%)

17-Feb-17

73.70 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 39.50%
8-Day 35.70%
44.03
0.88 0.59 82.97
Usher Agro
Add to

ACTIONS

  • Usher Agro closes below 50-Day Moving Average of 12.11 today.
11.10 11.40 11.10 11.20 11.30 -0.10 -0.88
AVERAGE VOLUME
5-Day 106655.60
10-Day 23748.50
30-Day 120529.37
52643
12.49 12.15 13.64 17.00 - 0.57

13-Feb-17

12.25 -0.35 (-2.78%)

14-Feb-17

11.80 -0.45 (-3.67%)

15-Feb-17

11.20 -0.6 (-5.08%)

16-Feb-17

11.10 -0.1 (-0.89%)

17-Feb-17

11.30 0.2 (1.8%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 67.38%
8-Day 69.20%
64.41
0.12 0.10 11.19
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 200-Day Moving Average of 597.78 today.
685.10 701.00 685.10 695.35 684.35 11.00 1.61
AVERAGE VOLUME
5-Day 143943.60
10-Day 19690.40
30-Day 47628.90
47516
574.52 548.46 569.41 595.12 24.68 7.37

13-Feb-17

619.75 2.85 (0.46%)

14-Feb-17

676.20 56.45 (9.11%)

15-Feb-17

652.40 -23.8 (-3.52%)

16-Feb-17

682.40 30 (4.6%)

17-Feb-17

684.35 1.95 (0.29%)

DELIVERY AVERAGES
3-Day 16.62%
5-Day 17.98%
8-Day 19.59%
19.44
8.21 5.48 695.69
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 403.16 today.
394.60 407.30 394.60 404.85 402.90 1.95 0.48
AVERAGE VOLUME
5-Day 45255.20
10-Day 3377.10
30-Day 25878.03
76046
405.51 402.57 0.00 0.00 0 16.09

13-Feb-17

403.95 1.65 (0.41%)

14-Feb-17

400.95 -3 (-0.74%)

15-Feb-17

403.40 2.45 (0.61%)

16-Feb-17

401.25 -2.15 (-0.53%)

17-Feb-17

402.90 1.65 (0.41%)

DELIVERY AVERAGES
3-Day 86.75%
5-Day 83.70%
8-Day 85.49%
84.47
4.83 3.22 404.88

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login