SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 68.10 71.90 68.00 69.20 68.80 0.40 0.58
Agro Dutch Ind 5.60 6.18 5.60 5.73 5.89 -0.16 -2.72
Bambino Agro 108.00 108.00 104.50 104.60 110.00 -5.40 -4.91
Beeyu Overseas 1.16 1.25 1.16 1.25 1.22 0.03 2.46
Britannia 2665.00 2685.00 2517.35 2548.90 2657.20 -108.30 -4.08
Century Prot 30.55 30.55 30.55 30.55 29.50 1.05 3.56
Chaman Lal Seti 70.10 72.80 70.10 72.80 71.95 0.85 1.18
Eco Friendly 50.00 50.00 49.50 49.90 49.95 -0.05 -0.10
Flex Foods 56.90 60.00 56.20 56.50 57.20 -0.70 -1.22
Foods and Inns 641.00 702.00 641.00 697.00 670.50 26.50 3.95
Freshtrop Fruit 101.95 103.50 95.10 98.20 101.00 -2.80 -2.77
GlaxoSmith Con 6370.50 6400.50 6001.25 6179.55 6360.00 -180.45 -2.84
Gold Coin Healt 214.50 216.80 211.80 212.60 214.90 -2.30 -1.07
GRM Overseas 65.00 65.00 61.60 61.60 64.00 -2.40 -3.75
Hatsun Agro 320.50 320.50 316.10 316.40 322.55 -6.15 -1.91
Heritage Foods 370.30 373.00 358.00 364.30 367.80 -3.50 -0.95
Himalaya Intl 7.65 7.65 7.21 7.25 7.34 -0.09 -1.23
IB Infotech Ent 18.05 18.05 18.05 18.05 18.95 -0.90 -4.75
KGN Enterprises 31.70 33.85 31.60 33.85 33.15 0.70 2.11
KLRF 39.45 39.90 36.15 37.00 38.05 -1.05 -2.76
Kohinoor Foods 48.50 48.80 44.60 45.05 51.30 -6.25 -12.18
KRBL 180.90 185.75 169.40 182.55 178.55 4.00 2.24
Krishna Prasad 21.66 21.66 21.66 21.66 20.63 1.03 4.99
Kwality 42.80 43.15 42.50 42.65 42.50 0.15 0.35
Lakshmi Energy 11.84 11.90 11.36 11.54 11.77 -0.23 -1.95
Lotus Chocolate 44.50 45.50 42.15 43.00 42.25 0.75 1.78
LT Foods 147.70 148.00 143.00 143.50 148.00 -4.50 -3.04
Milkfood 172.00 174.80 169.30 171.60 167.50 4.10 2.45
Modern Dairies 12.90 12.90 11.90 12.05 12.85 -0.80 -6.23
Mount Everest 107.60 109.50 107.20 108.60 108.20 0.40 0.37
Nestle 7037.00 7049.90 6566.65 6857.10 7038.65 -181.55 -2.58
Oceanaa Biotek 11.75 11.75 11.10 11.10 11.20 -0.10 -0.89
Ravalgaon Sugar 3400.00 3540.00 3333.00 3540.00 3450.00 90.00 2.61
Rei Agro 0.67 0.71 0.67 0.70 0.66 0.04 6.06
RT Exports 10.45 11.51 10.45 10.52 10.97 -0.45 -4.10
Shah Foods 33.40 33.40 33.40 33.40 35.15 -1.75 -4.98
Sheel Intl 3.30 3.30 3.30 3.30 3.30 0.00 0.00
Shri Mahalaxmi 38.30 38.30 38.30 38.30 40.30 -2.00 -4.96
Sita Shree Food 14.50 14.75 13.90 14.60 14.05 0.55 3.91
TandI Global 11.55 12.66 11.55 12.00 12.06 -0.06 -0.50
Tarai Foods 0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
Tasty Bite 1360.00 1381.00 1350.00 1358.50 1349.75 8.75 0.65
Transglobe 194.80 194.80 194.80 194.80 205.00 -10.20 -4.98
Umang Dairies 56.80 57.00 54.15 56.00 54.05 1.95 3.61
Usher Agro 49.50 50.50 49.00 49.70 49.00 0.70 1.43
Vadilal Enter 475.00 476.70 475.00 475.80 454.00 21.80 4.80
Vadilal Ind 502.10 509.00 496.10 500.80 502.50 -1.70 -0.34
Vaghani Techno 9.74 9.74 9.74 9.74 10.25 -0.51 -4.98
Vikas Granaries 9.38 9.38 8.20 8.27 9.24 -0.97 -10.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.