SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 68.45 74.00 66.95 70.45 68.65 1.80 2.62
Agro Dutch Ind 3.35 3.41 3.35 3.41 3.25 0.16 4.92
Bambino Agro 119.10 126.80 116.80 122.00 122.90 -0.90 -0.73
Beeyu Overseas 1.46 1.46 1.46 1.46 1.50 -0.04 -2.67
Britannia 2316.05 2316.05 2294.00 2299.65 2327.65 -28.00 -1.20
Century Prot 24.65 24.65 22.35 22.35 23.50 -1.15 -4.89
Chaman Lal Seti 76.00 76.45 74.15 74.20 76.35 -2.15 -2.82
Chordia Food 128.00 128.50 116.80 122.10 128.00 -5.90 -4.61
Eco Friendly 23.50 23.70 22.50 23.70 23.65 0.05 0.21
Flex Foods 59.55 59.55 57.65 58.80 57.90 0.90 1.55
Foods and Inns 780.00 780.00 738.00 745.00 776.50 -31.50 -4.06
Freshtrop Fruit 103.50 105.00 101.90 101.90 107.20 -5.30 -4.94
GlaxoSmith Con 6429.95 6429.95 6275.15 6300.10 6399.10 -99.00 -1.55
Gold Coin Healt 200.00 200.00 194.00 197.10 191.70 5.40 2.82
GRM Overseas 62.95 63.00 62.95 63.00 60.25 2.75 4.56
Hatsun Agro 318.90 331.00 316.15 321.15 315.25 5.90 1.87
Heritage Foods 322.50 359.90 321.80 337.60 322.10 15.50 4.81
Himalaya Intl 7.90 8.14 7.53 7.86 8.14 -0.28 -3.44
Hind Industries 23.50 23.55 23.40 23.55 24.60 -1.05 -4.27
HPC Bio 66.00 66.00 44.15 44.70 55.15 -10.45 -18.95
KGN Enterprises 60.60 64.35 60.60 63.55 62.05 1.50 2.42
KLRF 52.70 55.90 49.00 54.35 51.55 2.80 5.43
Kohinoor Foods 53.05 54.50 51.85 52.15 53.20 -1.05 -1.97
KRBL 188.55 188.60 185.20 185.95 186.60 -0.65 -0.35
Krishna Prasad 5.50 7.92 5.40 7.92 6.60 1.32 20.00
Kwality 45.00 45.40 42.95 43.30 44.90 -1.60 -3.56
Lakshmi Energy 11.64 12.08 11.64 11.70 11.96 -0.26 -2.17
Lotus Chocolate 43.55 48.00 42.00 46.85 43.75 3.10 7.09
LT Foods 124.00 128.00 122.15 125.20 124.60 0.60 0.48
Mavens Biotech 0.68 0.69 0.68 0.69 0.64 0.05 7.81
Milkfood 220.00 248.00 204.10 241.50 228.40 13.10 5.74
Modern Dairies 16.70 18.00 16.32 16.95 17.19 -0.24 -1.40
Mount Everest 116.90 117.00 116.00 116.20 116.30 -0.10 -0.09
Nestle 7038.05 7038.05 6976.75 6986.20 7021.85 -35.65 -0.51
Raghuvansh Agro 32.60 32.60 32.50 32.50 34.20 -1.70 -4.97
Ravalgaon Sugar 3411.00 3604.00 3411.00 3413.50 3434.00 -20.50 -0.60
Rei Agro 0.90 0.90 0.90 0.90 0.94 -0.04 -4.26
RT Exports 9.26 9.26 9.26 9.26 8.82 0.44 4.99
Saptarishi Agro 1.46 1.46 1.46 1.46 1.53 -0.07 -4.58
Silver Oak Comm 4.20 4.55 4.20 4.33 4.35 -0.02 -0.46
Sita Shree Food 19.00 19.80 19.00 19.40 19.15 0.25 1.31
TandI Global 15.78 15.78 15.78 15.78 15.78 0.00 0.00
Tarai Foods 1.21 1.30 1.21 1.30 1.27 0.03 2.36
Tasty Bite 975.00 1016.25 935.00 1016.25 924.00 92.25 9.98
Umang Dairies 74.10 76.65 71.15 71.45 74.40 -2.95 -3.97
Usher Agro 52.20 52.50 49.10 49.25 51.85 -2.60 -5.01
Vadilal Enter 336.00 337.00 321.10 337.00 321.00 16.00 4.98
Vadilal Ind 371.00 389.00 352.70 360.40 368.60 -8.20 -2.22
Vaghani Techno 11.68 11.68 11.68 11.68 11.46 0.22 1.92
Vikas Granaries 9.00 9.77 8.76 9.00 9.34 -0.34 -3.64
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.