Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
259.25 260.50 244.30 247.70 266.20 -18.50 -6.95
AVERAGE VOLUME
5-Day 1128112.00
10-Day 395679.60
30-Day 385731.20
412938
232.94 234.94 227.73 208.00 40.47 2.69

18-Sep-17

223.90 3.15 (1.43%)

19-Sep-17

250.90 27 (12.06%)

20-Sep-17

260.65 9.75 (3.89%)

21-Sep-17

266.20 -3.65 (-1.35%)

22-Sep-17

247.70 -13.95 (-5.33%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 25.65%
8-Day 28.39%
36.18
3.14 2.09 251.58
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on BSE
291.35 293.70 278.00 278.90 297.85 -18.95 -6.36
AVERAGE VOLUME
5-Day 458161.20
10-Day 78630.80
30-Day 0.00
489924
0.00 0.00 0.00 0.00 0 8.38

18-Sep-17

324.65 -2.75 (-0.84%)

19-Sep-17

333.40 8.75 (2.7%)

20-Sep-17

313.20 -20.2 (-6.06%)

21-Sep-17

297.85 -15.35 (-4.9%)

22-Sep-17

278.90 -18.95 (-6.36%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 60.43%
8-Day 65.30%
47.96
3.28 2.68 280.70
Britannia
Add to

ACTIONS

  • Buy Britannia Industries, Arvind; hold LEEL: Sandeep Wagle
  • Buy Britannia, Arvind, Bombay Burmah; Interglobe Aviation looks weak: Ashwani Gujral
4304.90 4345.70 4254.05 4270.30 4328.10 -57.80 -1.34
AVERAGE VOLUME
5-Day 129362.20
10-Day 4247.10
30-Day 133078.73
192809
4259.26 4102.67 3677.93 3511.79 60.76 19.86

18-Sep-17

4388.45 31.45 (0.72%)

19-Sep-17

4370.20 -18.25 (-0.42%)

20-Sep-17

4351.05 -19.15 (-0.44%)

21-Sep-17

4328.10 -22.95 (-0.53%)

22-Sep-17

4270.30 -57.8 (-1.34%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 66.86%
8-Day 69.80%
73.93
47.61 38.95 4307.17
Coffee Day
Add to

ACTIONS

  • Coffee Day closes below 200-Day Moving Average of 233.15 today.
233.00 233.00 228.45 230.20 233.25 -3.05 -1.31
AVERAGE VOLUME
5-Day 365430.00
10-Day 26550.00
30-Day 130319.53
382243
241.42 243.18 243.74 233.15 - 2.62

18-Sep-17

244.65 3.05 (1.26%)

19-Sep-17

242.20 -2.45 (-1%)

20-Sep-17

241.20 -1 (-0.41%)

21-Sep-17

233.25 -7.95 (-3.3%)

22-Sep-17

230.20 -3.05 (-1.31%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 43.79%
8-Day 49.14%
86.89
2.80 1.87 230.05
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day Moving Average of 1392.47 today.
1420.00 1496.00 1320.00 1329.70 1399.70 -70.00 -5.00
AVERAGE VOLUME
5-Day 10499.40
10-Day 1731.80
30-Day 4571.97
17199
1392.47 1451.23 1537.19 0.00 83.52 16.47

18-Sep-17

1370.80 5.15 (0.38%)

19-Sep-17

1434.25 63.45 (4.63%)

20-Sep-17

1476.30 42.05 (2.93%)

21-Sep-17

1399.70 -76.6 (-5.19%)

22-Sep-17

1329.70 -70 (-5%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 58.54%
8-Day 58.21%
51.58
16.80 11.20 1376.24
GlaxoSmith Con
Add to

ACTIONS

  • Nomura cuts target price of GSK Consumer on GST, demonetisation, slowing rural growth
5030.10 5030.10 4970.00 4988.50 5038.70 -50.20 -1.00
AVERAGE VOLUME
5-Day 8396.60
10-Day 451.10
30-Day 7354.13
7074
5242.59 5338.41 5300.84 5242.25 33.39 6.72

18-Sep-17

5059.75 -36.5 (-0.72%)

19-Sep-17

5019.80 -39.95 (-0.79%)

20-Sep-17

5048.45 28.65 (0.57%)

21-Sep-17

5038.70 -9.75 (-0.19%)

22-Sep-17

4988.50 -50.2 (-1%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 73.49%
8-Day 73.01%
43.37
60.46 40.31 4984.74
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day Moving Average of 630.83 today.
652.00 709.90 645.00 669.90 660.25 9.65 1.46
AVERAGE VOLUME
5-Day 19075.20
10-Day 2215.70
30-Day 11194.30
24979
636.04 631.92 583.03 535.58 73.05 29.37

18-Sep-17

635.55 5.5 (0.87%)

19-Sep-17

680.10 44.55 (7.01%)

20-Sep-17

669.30 -10.8 (-1.59%)

21-Sep-17

660.25 -9.05 (-1.35%)

22-Sep-17

669.90 9.65 (1.46%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 54.85%
8-Day 57.24%
50.60
7.92 5.28 681.82
Heritage Foods
Add to

ACTIONS

  • Heritage Foods AGM on Aug 23, 2017||Announcement date: Jun 02, 2017
1500.00 1510.00 1450.10 1500.35 1507.45 -7.10 -0.47
AVERAGE VOLUME
5-Day 29118.40
10-Day 9236.40
30-Day 32182.23
40271
1414.01 1339.77 1187.08 1121.90 60.06 11.47

18-Sep-17

1419.70 -15.1 (-1.05%)

19-Sep-17

1468.30 48.6 (3.42%)

20-Sep-17

1470.80 2.5 (0.17%)

21-Sep-17

1507.45 36.65 (2.49%)

22-Sep-17

1500.35 -7.1 (-0.47%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 63.71%
8-Day 64.84%
77.97
18.09 12.06 1484.30
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 50-Day Moving Average of 70.89 today.
73.95 74.00 69.30 69.90 74.25 -4.35 -5.86
AVERAGE VOLUME
5-Day 207631.00
10-Day 62785.10
30-Day 230531.30
240693
69.79 70.89 75.18 76.33 - 0.92

18-Sep-17

73.95 -0.25 (-0.34%)

19-Sep-17

74.75 0.8 (1.08%)

20-Sep-17

73.90 -0.85 (-1.14%)

21-Sep-17

74.25 0.35 (0.47%)

22-Sep-17

69.90 -4.35 (-5.86%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 44.78%
8-Day 31.82%
79.27
0.89 0.59 71.34
KRBL
Add to
482.00 487.00 471.00 473.65 484.70 -11.05 -2.28
AVERAGE VOLUME
5-Day 108139.80
10-Day 15812.90
30-Day 114131.43
71319
472.70 463.08 422.01 397.81 25.76 5.96

18-Sep-17

500.00 8.95 (1.82%)

19-Sep-17

501.70 1.7 (0.34%)

20-Sep-17

497.90 -3.8 (-0.76%)

21-Sep-17

484.70 -13.2 (-2.65%)

22-Sep-17

473.65 -11.05 (-2.28%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 68.44%
8-Day 58.80%
56.85
5.82 3.88 481.46
Kwality
Add to

ACTIONS

  • Kwality Block Deal on NSE||Qty: 532,411||Deal Price: 95.60||Value (cr): 5.09||Time: 09:17am
115.40 117.90 112.25 113.55 114.50 -0.95 -0.83
AVERAGE VOLUME
5-Day 1558882.40
10-Day 278822.10
30-Day 2755255.43
3475237
129.88 135.73 146.05 142.87 18.02 2.7

18-Sep-17

117.30 0.6 (0.51%)

19-Sep-17

116.95 -0.35 (-0.3%)

20-Sep-17

114.90 -2.05 (-1.75%)

21-Sep-17

114.50 -0.4 (-0.35%)

22-Sep-17

113.55 -0.95 (-0.83%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 41.38%
8-Day 40.79%
29.09
1.37 0.92 115.30
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
33.80 34.15 33.10 33.30 33.95 -0.65 -1.91
AVERAGE VOLUME
5-Day 184559.40
10-Day 38368.30
30-Day 376092.70
79797
35.26 36.53 48.38 53.08 - 0.77

18-Sep-17

34.05 -1.15 (-3.27%)

19-Sep-17

34.30 0.25 (0.73%)

20-Sep-17

33.65 -0.65 (-1.9%)

21-Sep-17

33.95 0.3 (0.89%)

22-Sep-17

33.30 -0.65 (-1.91%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 57.99%
8-Day 55.54%
66.67
0.41 0.27 33.69
LT Foods
Add to

ACTIONS

  • LT Foods closes below 50-Day Moving Average of 66.48 today.
66.90 68.20 65.00 65.25 67.35 -2.10 -3.12
AVERAGE VOLUME
5-Day 708967.80
10-Day 141854.10
30-Day 565371.37
559767
64.86 66.48 65.21 57.89 53.48 4.8

18-Sep-17

67.55 0.25 (0.37%)

19-Sep-17

67.20 -0.35 (-0.52%)

20-Sep-17

66.20 -1 (-1.49%)

21-Sep-17

67.35 1.15 (1.74%)

22-Sep-17

65.25 -2.1 (-3.12%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 54.94%
8-Day 51.43%
58.77
0.81 0.54 66.20
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever Block Deal on NSE||Qty: 199,599||Deal Price: 956.95||Value (cr): 19.10||Time: 09:52am
965.05 1005.95 948.00 976.40 962.90 13.50 1.40
AVERAGE VOLUME
5-Day 231761.60
10-Day 15427.40
30-Day 161235.07
502028
852.91 822.38 767.65 723.16 69.94 4.84

18-Sep-17

956.90 -4.6 (-0.48%)

19-Sep-17

964.35 7.45 (0.78%)

20-Sep-17

962.40 -1.95 (-0.2%)

21-Sep-17

962.90 0.5 (0.05%)

22-Sep-17

976.40 13.5 (1.4%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 52.73%
8-Day 64.31%
70.56
11.55 7.70 965.55
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 8,026||Deal Price: 7,357.90||Value (cr): 5.91||Time: 10:56am
7150.00 7203.90 7107.05 7169.55 7146.20 23.35 0.33
AVERAGE VOLUME
5-Day 38786.60
10-Day 2484.70
30-Day 56353.13
17066
6973.39 6898.64 6654.45 6496.14 68.65 22.94

18-Sep-17

7288.50 -60.55 (-0.82%)

19-Sep-17

7254.80 -33.7 (-0.46%)

20-Sep-17

7203.35 -51.45 (-0.71%)

21-Sep-17

7146.20 -57.15 (-0.79%)

22-Sep-17

7169.55 23.35 (0.33%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 78.47%
8-Day 74.52%
47.20
78.61 64.32 7160.93
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 30-Day Moving Average of 243.51 today.
250.90 251.50 235.60 238.85 243.75 -4.90 -2.01
AVERAGE VOLUME
5-Day 93051.40
10-Day 24197.60
30-Day 123045.33
163082
243.51 245.09 236.52 243.99 268.37 3.02

18-Sep-17

248.30 1.5 (0.61%)

19-Sep-17

247.30 -1 (-0.4%)

20-Sep-17

243.80 -3.5 (-1.42%)

21-Sep-17

243.75 -0.05 (-0.02%)

22-Sep-17

238.85 -4.9 (-2.01%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 47.16%
8-Day 52.71%
43.66
2.93 1.95 241.46
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes below 30-Day Moving Average of 132.68 today.
133.90 134.85 131.55 132.35 133.90 -1.55 -1.16
AVERAGE VOLUME
5-Day 112009.40
10-Day 12498.70
30-Day 107379.50
63431
132.68 134.21 126.88 121.90 58.82 2.32

18-Sep-17

133.45 1.85 (1.41%)

19-Sep-17

134.15 0.7 (0.52%)

20-Sep-17

132.90 -1.25 (-0.93%)

21-Sep-17

133.90 1 (0.75%)

22-Sep-17

132.35 -1.55 (-1.16%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 57.80%
8-Day 60.75%
51.10
1.61 1.07 132.93
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food has hit 52wk low of Rs 3.46 on BSE
3.65 3.65 3.50 3.55 3.60 -0.05 -1.39
AVERAGE VOLUME
5-Day 40940.80
10-Day 9079.60
30-Day 21355.83
40644
3.83 4.06 5.40 5.96 - -0.09

18-Sep-17

3.75 0 (0%)

19-Sep-17

3.60 -0.15 (-4%)

20-Sep-17

3.65 0.05 (1.39%)

21-Sep-17

3.60 -0.05 (-1.37%)

22-Sep-17

3.55 -0.05 (-1.39%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 72.68%
8-Day 70.19%
80.48
0.04 0.03 3.54
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 150-Day Moving Average of 73.33 today.
76.70 78.50 74.15 75.65 77.05 -1.40 -1.82
AVERAGE VOLUME
5-Day 28226.60
10-Day
30-Day 24727.83
32636
72.75 71.51 73.92 70.48 64.11 2.24

18-Sep-17

75.60 -1.35 (-1.75%)

19-Sep-17

75.60 0 (0%)

20-Sep-17

78.05 2.45 (3.24%)

21-Sep-17

77.05 -1 (-1.28%)

22-Sep-17

75.65 -1.4 (-1.82%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 70.73%
8-Day 73.19%
60.79
0.85 0.69 77.05
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes below 30-Day,50-Day Moving Average today.
5551.35 5580.00 5415.45 5490.20 5578.10 -87.90 -1.58
AVERAGE VOLUME
5-Day 1112.00
10-Day 261.60
30-Day 3942.37
769
5517.83 5497.61 0.00 0.00 68.04 16.43

18-Sep-17

5635.10 160.95 (2.94%)

19-Sep-17

5616.10 -19 (-0.34%)

20-Sep-17

5571.30 -44.8 (-0.8%)

21-Sep-17

5578.10 6.8 (0.12%)

22-Sep-17

5490.20 -87.9 (-1.58%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 69.79%
8-Day 73.08%
83.09
66.94 44.63 5516.89
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes below 30-Day Moving Average of 69.92 today.
73.25 73.25 68.30 68.80 73.25 -4.45 -6.08
AVERAGE VOLUME
5-Day 21012.60
10-Day 4383.10
30-Day 12650.90
17753
69.92 74.15 78.21 77.48 - 4.51

18-Sep-17

69.95 -0.75 (-1.06%)

19-Sep-17

69.30 -0.65 (-0.93%)

20-Sep-17

68.55 -0.75 (-1.08%)

21-Sep-17

73.25 4.7 (6.86%)

22-Sep-17

68.80 -4.45 (-6.08%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 54.82%
8-Day 56.64%
70.60
0.88 0.59 70.18
Usher Agro
Add to

ACTIONS

  • Usher Agro has hit 52wk low of Rs 5.90 on NSE
6.00 6.15 5.90 6.10 6.15 -0.05 -0.81
AVERAGE VOLUME
5-Day 32213.20
10-Day 8882.00
30-Day 32446.43
33309
6.35 7.03 8.55 9.43 - -0.18

18-Sep-17

6.15 0.05 (0.82%)

19-Sep-17

6.10 -0.05 (-0.81%)

20-Sep-17

6.05 -0.05 (-0.82%)

21-Sep-17

6.10 0.05 (0.83%)

22-Sep-17

6.10 0 (0%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 87.15%
8-Day 86.08%
92.22
0.06 0.06 6.05
Vadilal Ind
Add to
1052.00 1052.00 992.00 1001.35 1054.80 -53.45 -5.07
AVERAGE VOLUME
5-Day 34792.80
10-Day 6274.00
30-Day 78587.00
28014
982.73 947.50 879.90 794.18 44.39 8.55

18-Sep-17

1068.10 13.95 (1.32%)

19-Sep-17

1069.45 1.35 (0.13%)

20-Sep-17

1070.65 1.2 (0.11%)

21-Sep-17

1054.80 -15.85 (-1.48%)

22-Sep-17

1001.35 -53.45 (-5.07%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 36.24%
8-Day 32.51%
39.60
12.66 8.44 1019.55
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 530.32 today.
530.55 530.55 521.00 523.10 531.90 -8.80 -1.65
AVERAGE VOLUME
5-Day 14796.60
10-Day 2508.40
30-Day 72234.80
11076
530.55 522.49 479.45 460.63 44.71 4.46

18-Sep-17

533.55 -8.75 (-1.61%)

19-Sep-17

538.30 4.75 (0.89%)

20-Sep-17

539.50 1.2 (0.22%)

21-Sep-17

531.90 -7.6 (-1.41%)

22-Sep-17

523.10 -8.8 (-1.65%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 70.81%
8-Day 71.27%
62.27
6.38 4.26 525.60
Sections
Follow us on
Available On