• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 50-Day Moving Average of 147.87 today.
152.45 156.45 149.30 150.30 152.15 -1.85 -1.22
AVERAGE VOLUME
5-Day 60095.40
10-Day 15538.10
30-Day 101424.20
151037
146.05 147.47 128.61 117.90 28.25 1.77

12-Jan-17

148.50 -3.65 (-2.4%)

13-Jan-17

147.35 -1.15 (-0.77%)

16-Jan-17

146.25 -1.1 (-0.75%)

17-Jan-17

146.50 0.25 (0.17%)

18-Jan-17

152.15 5.65 (3.86%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 33.82%
8-Day 26.82%
35.08
1.83 1.22 153.09
Agro Dutch Ind
Add to

ACTIONS

  • Agro Dutch Ind has hit 52wk low of Rs 1.85 on NSE
1.85 1.85 1.85 1.85 1.85 0.00 0.00
AVERAGE VOLUME
5-Day 1140.40
10-Day 6317.20
30-Day 3293.67
1055
- -0.03

22-Nov-16

1.85 -0.05 (-2.63%)

24-Nov-16

1.90 0.05 (2.7%)

25-Nov-16

1.95 0.05 (2.63%)

28-Nov-16

1.90 -0.05 (-2.56%)

19-Dec-16

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 86.02%
8-Day 83.01%
89.28
0.02 0.02 1.85
Britannia
Add to

ACTIONS

  • Britannia closes above 150-Day Moving Average of 3073.35 today.
3091.00 3155.00 3066.75 3107.95 3091.55 16.40 0.53
AVERAGE VOLUME
5-Day 170299.40
10-Day 10412.90
30-Day 152069.07
257575
2910.69 2944.27 3076.10 3005.13 45.3 21.94

12-Jan-17

2947.80 -22.3 (-0.75%)

13-Jan-17

2940.00 -7.8 (-0.26%)

16-Jan-17

2965.75 25.75 (0.88%)

17-Jan-17

3013.55 47.8 (1.61%)

18-Jan-17

3091.55 78 (2.59%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 69.07%
8-Day 73.63%
55.25
34.01 27.82 3128.41
Coffee Day
Add to

ACTIONS

  • Coffee Day closes below 30-Day Moving Average of 198.28 today.
199.00 199.00 197.20 197.55 197.60 -0.05 -0.03
AVERAGE VOLUME
5-Day 101872.60
10-Day 11860.10
30-Day 156478.80
57084
198.07 201.59 226.17 232.68 - 2.16

12-Jan-17

198.80 -0.3 (-0.15%)

13-Jan-17

197.95 -0.85 (-0.43%)

16-Jan-17

197.95 0 (0%)

17-Jan-17

198.60 0.65 (0.33%)

18-Jan-17

197.60 -1 (-0.5%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 71.34%
8-Day 72.62%
79.94
2.37 1.58 197.77
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5007.00 5054.80 5007.00 5042.10 5013.30 28.80 0.57
AVERAGE VOLUME
5-Day 9005.20
10-Day 3862.30
30-Day 12190.53
10373
5050.01 5071.05 5794.98 5819.29 32.28 8.67

12-Jan-17

5142.40 -0.45 (-0.01%)

13-Jan-17

5035.85 -106.55 (-2.07%)

16-Jan-17

5018.90 -16.95 (-0.34%)

17-Jan-17

5000.80 -18.1 (-0.36%)

18-Jan-17

5013.30 12.5 (0.25%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 62.91%
8-Day 75.13%
55.20
60.16 40.11 5029.24
Hatsun Agro
Add to
414.80 469.85 403.10 440.05 400.10 39.95 9.99
AVERAGE VOLUME
5-Day 12025.60
10-Day 2553.80
30-Day 10229.50
391145
365.46 356.43 342.95 335.13 108.12 23.75

12-Jan-17

393.10 7.8 (2.02%)

13-Jan-17

399.80 6.7 (1.7%)

16-Jan-17

406.40 6.6 (1.65%)

17-Jan-17

400.65 -5.75 (-1.41%)

18-Jan-17

400.10 -0.55 (-0.14%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 76.17%
8-Day 86.75%
84.47
4.80 3.20 442.18
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods, Bajaj Finserv; sell EIL: Gujral
  • Heritage Foods closes above 50-Day Moving Average of 861.75 today.
865.00 948.00 859.60 917.50 863.05 54.45 6.31
AVERAGE VOLUME
5-Day 17208.80
10-Day 1759.30
30-Day 14566.53
133050
868.50 861.50 762.08 699.50 34.53 8.87

12-Jan-17

878.40 -3.4 (-0.39%)

13-Jan-17

875.40 -3 (-0.34%)

16-Jan-17

867.45 -7.95 (-0.91%)

17-Jan-17

860.90 -6.55 (-0.76%)

18-Jan-17

863.05 2.15 (0.25%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 76.30%
8-Day 69.78%
86.91
10.36 6.90 918.10
Kohinoor Foods
Add to
87.00 87.90 85.55 86.05 87.05 -1.00 -1.15
AVERAGE VOLUME
5-Day 884381.40
10-Day 344164.20
30-Day 1033504.33
503336
74.49 65.84 64.99 62.62 12.82 0.73

12-Jan-17

86.15 -0.75 (-0.86%)

13-Jan-17

86.35 0.2 (0.23%)

16-Jan-17

85.00 -1.35 (-1.56%)

17-Jan-17

84.65 -0.35 (-0.41%)

18-Jan-17

87.05 2.4 (2.84%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 28.29%
8-Day 19.05%
29.62
1.04 0.70 86.70
KRBL
Add to
334.95 334.95 328.00 329.85 333.65 -3.80 -1.14
AVERAGE VOLUME
5-Day 184008.60
10-Day 26433.80
30-Day 183352.60
63052
301.01 283.46 270.24 264.74 22.12 4.9

12-Jan-17

321.90 4.6 (1.45%)

13-Jan-17

330.60 8.7 (2.7%)

16-Jan-17

338.75 8.15 (2.47%)

17-Jan-17

331.65 -7.1 (-2.1%)

18-Jan-17

333.65 2 (0.6%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.16%
8-Day 43.71%
47.43
4.00 2.67 332.44
Kwality
Add to

ACTIONS

  • Kwality closes above 50-Day Moving Average of 129.08 today.
140.05 144.65 140.05 142.65 140.60 2.05 1.46
AVERAGE VOLUME
5-Day 506387.80
10-Day 91549.90
30-Day 454279.87
1024454
129.02 127.92 124.79 122.86 21.78 4.43

12-Jan-17

139.25 0.15 (0.11%)

13-Jan-17

141.25 2 (1.44%)

16-Jan-17

142.15 0.9 (0.64%)

17-Jan-17

140.25 -1.9 (-1.34%)

18-Jan-17

140.60 0.35 (0.25%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 51.42%
8-Day 48.57%
55.74
1.69 1.13 142.50
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy closes above 30-Day Moving Average of 65.15 today.
67.20 67.50 65.50 66.70 66.15 0.55 0.83
AVERAGE VOLUME
5-Day 540091.80
10-Day 151524.90
30-Day 1321300.87
514440
65.45 60.71 48.22 41.54 - 1.55

12-Jan-17

63.70 -0.65 (-1.01%)

13-Jan-17

63.55 -0.15 (-0.24%)

16-Jan-17

67.00 3.45 (5.43%)

17-Jan-17

67.05 0.05 (0.07%)

18-Jan-17

66.15 -0.9 (-1.34%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 42.11%
8-Day 33.99%
45.60
0.73 0.60 66.61
LT Foods
Add to
356.00 371.75 354.00 367.00 357.75 9.25 2.59
AVERAGE VOLUME
5-Day 59078.80
10-Day 27908.50
30-Day 99908.30
219270
299.57 283.66 277.40 266.49 30.87 2.98

12-Jan-17

332.55 1.1 (0.33%)

13-Jan-17

338.75 6.2 (1.86%)

16-Jan-17

337.15 -1.6 (-0.47%)

17-Jan-17

332.65 -4.5 (-1.33%)

18-Jan-17

357.75 25.1 (7.55%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 40.60%
8-Day 26.82%
47.62
4.29 2.86 366.06
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day Moving Average of 556.55 today.
588.90 605.00 580.10 601.95 586.00 15.95 2.72
AVERAGE VOLUME
5-Day 61619.80
10-Day 7247.40
30-Day 106933.63
109810
550.30 587.64 652.20 619.69 53.36 5.66

12-Jan-17

541.80 -0.55 (-0.1%)

13-Jan-17

560.70 18.9 (3.49%)

16-Jan-17

561.20 0.5 (0.09%)

17-Jan-17

556.00 -5.2 (-0.93%)

18-Jan-17

586.00 30 (5.4%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 61.22%
8-Day 63.51%
66.75
7.03 4.69 595.19
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,632||Deal Price: 5,900.00||Value (cr): 7.45||Time: 10:20am
5918.25 5939.00 5886.00 5911.45 5918.25 -6.80 -0.11
AVERAGE VOLUME
5-Day 22421.80
10-Day 13865.80
30-Day 25739.00
31506
5992.09 6054.18 6459.17 6344.10 60.48 20.23

12-Jan-17

5855.00 -59.8 (-1.01%)

13-Jan-17

5899.30 44.3 (0.76%)

16-Jan-17

5883.45 -15.85 (-0.27%)

17-Jan-17

5895.80 12.35 (0.21%)

18-Jan-17

5918.25 22.45 (0.38%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 73.22%
8-Day 73.41%
67.18
71.02 47.35 5912.42
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 30-Day Moving Average of 264.78 today.
266.00 266.05 263.50 264.85 264.30 0.55 0.21
AVERAGE VOLUME
5-Day 92665.40
10-Day 20710.10
30-Day 109017.83
102393
264.69 267.66 295.58 0.00 36.43 5.69

12-Jan-17

271.55 -0.4 (-0.15%)

13-Jan-17

271.60 0.05 (0.02%)

16-Jan-17

266.40 -5.2 (-1.91%)

17-Jan-17

265.80 -0.6 (-0.23%)

18-Jan-17

264.30 -1.5 (-0.56%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 60.82%
8-Day 58.41%
64.49
3.17 2.11 264.84
Prabhat Dairy
Add to

ACTIONS

  • Only Sellers in Prabhat Dairy on BSE
108.00 108.75 106.85 107.25 108.00 -0.75 -0.69
AVERAGE VOLUME
5-Day 81414.00
10-Day 43030.60
30-Day 147333.60
49778
101.18 102.10 102.36 103.58 60.59 2

12-Jan-17

107.95 -1.15 (-1.05%)

13-Jan-17

108.90 0.95 (0.88%)

16-Jan-17

108.90 0 (0%)

17-Jan-17

108.90 0 (0%)

18-Jan-17

108.00 -0.9 (-0.83%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 54.57%
8-Day 46.38%
52.87
1.30 0.86 107.73
Rei Agro
Add to

ACTIONS

  • Rei Agro Block Deal on NSE||Qty: 500,000||Deal Price: 0.40||Value (cr): 0.02||Time: 1:45pm
0.45 0.45 0.40 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 441376.40
10-Day 885820.60
30-Day 502520.97
175206
0.44 0.47 0.52 0.50 - -0.01

12-Jan-17

0.40 0 (0%)

13-Jan-17

0.45 0.05 (12.5%)

16-Jan-17

0.40 -0.05 (-11.11%)

17-Jan-17

0.40 0 (0%)

18-Jan-17

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 67.22%
8-Day 61.72%
64.97
0.00 0.00 0.43
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes above 50-Day Moving Average of 7.71 today.
8.25 8.40 8.00 8.35 8.05 0.30 3.73
AVERAGE VOLUME
5-Day 47996.00
10-Day 37660.50
30-Day 49810.20
113961
7.42 7.58 9.99 9.99 - 0.37

12-Jan-17

7.80 -0.1 (-1.27%)

13-Jan-17

7.70 -0.1 (-1.28%)

16-Jan-17

7.75 0.05 (0.65%)

17-Jan-17

7.85 0.1 (1.29%)

18-Jan-17

8.05 0.2 (2.55%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 67.15%
8-Day 73.37%
40.06
0.08 0.08 8.29
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes below 200-Day Moving Average of 68.20 today.
67.50 70.00 66.10 68.65 66.90 1.75 2.62
AVERAGE VOLUME
5-Day 311740.40
10-Day
30-Day 97565.80
72407
55.92 55.06 62.96 68.08 19.39 2.03

12-Jan-17

59.15 -0.85 (-1.42%)

13-Jan-17

70.95 11.8 (19.95%)

16-Jan-17

71.40 0.45 (0.63%)

17-Jan-17

70.05 -1.35 (-1.89%)

18-Jan-17

66.90 -3.15 (-4.5%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 35.76%
8-Day 38.12%
46.34
0.80 0.54 68.35
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 50-Day Moving Average of 76.44 today.
79.90 80.00 78.60 79.55 78.70 0.85 1.08
AVERAGE VOLUME
5-Day 12953.60
10-Day 9228.00
30-Day 23805.30
9614
74.98 74.58 72.90 71.40 23.89 5.49

12-Jan-17

78.65 -1.5 (-1.87%)

13-Jan-17

79.75 1.1 (1.4%)

16-Jan-17

79.70 -0.05 (-0.06%)

17-Jan-17

78.80 -0.9 (-1.13%)

18-Jan-17

78.70 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 60.26%
8-Day 58.30%
58.57
0.94 0.63 79.52
Usher Agro
Add to
13.55 14.00 12.70 13.85 13.35 0.50 3.75
AVERAGE VOLUME
5-Day 170387.60
10-Day 51693.70
30-Day 132371.30
405877
11.81 11.29 15.06 19.16 - 0.7

12-Jan-17

11.90 -0.25 (-2.06%)

13-Jan-17

11.90 0 (0%)

16-Jan-17

12.45 0.55 (4.62%)

17-Jan-17

12.80 0.35 (2.81%)

18-Jan-17

13.35 0.55 (4.3%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 76.85%
8-Day 75.89%
77.71
0.14 0.13 13.68
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
526.40 527.90 518.00 524.85 521.55 3.30 0.63
AVERAGE VOLUME
5-Day 4409.80
10-Day 1078.50
30-Day 9328.00
2384
514.30 510.59 577.48 604.34 21.72 5.56

12-Jan-17

529.10 0.65 (0.12%)

13-Jan-17

524.70 -4.4 (-0.83%)

16-Jan-17

517.00 -7.7 (-1.47%)

17-Jan-17

519.95 2.95 (0.57%)

18-Jan-17

521.55 1.6 (0.31%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 45.15%
8-Day 38.76%
51.12
6.26 4.17 524.21
Varun Beverages
Add to

ACTIONS

  • Varun Beverages has hit 52wk low of Rs 358.00 on NSE
411.55 412.45 408.85 410.95 408.45 2.50 0.61
AVERAGE VOLUME
5-Day 17451.20
10-Day 2940.70
30-Day 26736.23
13113
403.78 416.23 0.00 0.00 0 16.33

12-Jan-17

414.40 1.1 (0.27%)

13-Jan-17

417.40 3 (0.72%)

16-Jan-17

414.10 -3.3 (-0.79%)

17-Jan-17

411.90 -2.2 (-0.53%)

18-Jan-17

408.45 -3.45 (-0.84%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 81.75%
8-Day 79.82%
73.55
4.90 3.27 410.70

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login