Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to
258.60 276.00 255.10 270.05 257.85 12.20 4.73
AVERAGE VOLUME
5-Day 689847.40
10-Day 55865.40
30-Day 292407.90
656671
240.63 239.81 247.53 226.26 44.13 2.93

14-Nov-17

242.45 1.25 (0.52%)

15-Nov-17

235.90 -6.55 (-2.7%)

16-Nov-17

261.75 25.85 (10.96%)

17-Nov-17

257.85 -3.9 (-1.49%)

20-Nov-17

270.05 12.2 (4.73%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 56.29%
8-Day 51.80%
39.82
3.09 2.06 268.84
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
560.00 561.40 554.80 561.40 534.70 26.70 4.99
AVERAGE VOLUME
5-Day 377789.80
10-Day 59583.40
30-Day 408854.37
67346
447.40 392.90 0.00 0.00 0 16.86

14-Nov-17

461.95 -9.2 (-1.95%)

15-Nov-17

485.00 23.05 (4.99%)

16-Nov-17

509.25 24.25 (5%)

17-Nov-17

534.70 25.45 (5%)

20-Nov-17

561.40 26.7 (4.99%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 51.20%
8-Day 47.10%
62.16
5.61 5.08 560.62
Britannia
Add to

ACTIONS

  • Bank of America initiates coverage on Britannia with buy; target implies 16% upside
4777.00 4799.00 4724.35 4763.20 4750.05 13.15 0.28
AVERAGE VOLUME
5-Day 207865.60
10-Day 8865.60
30-Day 163785.77
159181
4648.23 4521.71 4019.50 3828.37 66.38 22.15

14-Nov-17

4788.35 -93.95 (-1.92%)

15-Nov-17

4749.75 -38.6 (-0.81%)

16-Nov-17

4736.70 -13.05 (-0.27%)

17-Nov-17

4750.05 13.35 (0.28%)

20-Nov-17

4763.20 13.15 (0.28%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 43.43%
8-Day 46.43%
66.43
52.25 42.75 4758.29
Coffee Day
Add to

ACTIONS

  • Coffee Day closes below 30-Day Moving Average of 221.52 today.
228.45 228.45 223.75 224.65 225.80 -1.15 -0.51
AVERAGE VOLUME
5-Day 123290.40
10-Day 27558.10
30-Day 132638.27
30956
222.48 225.03 240.15 237.40 - 2.56

14-Nov-17

223.60 -4.3 (-1.89%)

15-Nov-17

218.60 -5 (-2.24%)

16-Nov-17

220.00 1.4 (0.64%)

17-Nov-17

225.80 5.8 (2.64%)

20-Nov-17

224.65 -1.15 (-0.51%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 28.66%
8-Day 33.06%
61.39
2.71 1.81 224.95
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 200-Day Moving Average of 1591.04 today.
1940.00 1979.00 1930.00 1947.20 1951.95 -4.75 -0.24
AVERAGE VOLUME
5-Day 6435.00
10-Day 1604.30
30-Day 8482.43
7798
1757.58 1612.88 1513.06 1583.53 108.9 24.11

14-Nov-17

1933.55 -2.5 (-0.13%)

15-Nov-17

1899.35 -34.2 (-1.77%)

16-Nov-17

1939.95 40.6 (2.14%)

17-Nov-17

1951.95 12 (0.62%)

20-Nov-17

1947.20 -4.75 (-0.24%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 62.25%
8-Day 64.43%
57.65
23.42 15.62 1943.36
GlaxoSmith Con
Add to
6017.00 6051.00 5976.00 6048.15 6016.00 32.15 0.53
AVERAGE VOLUME
5-Day 13917.20
10-Day 15088.10
30-Day 13059.13
2712
5343.64 5219.18 5308.63 5282.51 39.93 8.15

14-Nov-17

6022.20 -15.45 (-0.26%)

15-Nov-17

6011.50 -10.7 (-0.18%)

16-Nov-17

6047.90 36.4 (0.61%)

17-Nov-17

6016.00 -31.9 (-0.53%)

20-Nov-17

6048.15 32.15 (0.53%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 67.33%
8-Day 65.26%
81.42
72.19 48.13 6037.08
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro Bulk Deal on NSE on Nov-13||Client: HIREN M DAND||Tran: Buy||Qty: 862255||Traded@ 851.12||Close@ 895.05
875.00 884.10 858.00 864.80 869.05 -4.25 -0.49
AVERAGE VOLUME
5-Day 817460.60
10-Day 97070.70
30-Day 156818.23
42525
750.78 720.26 646.34 606.27 90.46 37.91

14-Nov-17

883.30 -11.75 (-1.31%)

15-Nov-17

880.20 -3.1 (-0.35%)

16-Nov-17

874.80 -5.4 (-0.61%)

17-Nov-17

869.05 -5.75 (-0.66%)

20-Nov-17

864.80 -4.25 (-0.49%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 82.98%
8-Day 82.87%
47.26
10.43 6.95 868.16
Heritage Foods
Add to

ACTIONS

  • Heritage Foods has hit 52wk low of Rs 677.10 on BSE
732.90 737.90 716.40 723.30 727.65 -4.35 -0.60
AVERAGE VOLUME
5-Day 56829.40
10-Day 33614.80
30-Day 49881.60
32295
754.49 743.83 646.69 620.38 65.64 11.06

14-Nov-17

693.70 4.9 (0.71%)

15-Nov-17

675.70 -18 (-2.59%)

16-Nov-17

702.50 26.8 (3.97%)

17-Nov-17

727.65 25.15 (3.58%)

20-Nov-17

723.30 -4.35 (-0.6%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 57.75%
8-Day 59.48%
63.74
8.73 5.82 726.25
Kohinoor Foods
Add to
65.80 68.85 65.50 67.95 66.05 1.90 2.88
AVERAGE VOLUME
5-Day 78128.20
10-Day 18327.60
30-Day 152694.57
71219
70.63 71.13 73.04 75.15 - 0.9

14-Nov-17

67.25 -1.7 (-2.47%)

15-Nov-17

65.90 -1.35 (-2.01%)

16-Nov-17

65.75 -0.15 (-0.23%)

17-Nov-17

66.05 0.3 (0.46%)

20-Nov-17

67.95 1.9 (2.88%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 59.77%
8-Day 41.90%
61.66
0.79 0.53 67.64
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 475.87 today.
628.45 631.75 620.15 627.70 626.95 0.75 0.12
AVERAGE VOLUME
5-Day 51437.00
10-Day 6631.60
30-Day 125599.33
30399
623.68 570.72 474.51 453.35 31.88 7.89

14-Nov-17

634.95 -12 (-1.85%)

15-Nov-17

629.45 -5.5 (-0.87%)

16-Nov-17

632.00 2.55 (0.41%)

17-Nov-17

626.95 -5.05 (-0.8%)

20-Nov-17

627.70 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 60.69%
8-Day 41.47%
57.70
7.52 5.02 627.91
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 99.54 today.
101.10 109.50 101.05 106.85 100.90 5.95 5.90
AVERAGE VOLUME
5-Day 2357420.20
10-Day 267221.90
30-Day 1250356.90
5105442
100.07 103.56 131.52 136.84 19.75 2.55

14-Nov-17

101.55 2.7 (2.73%)

15-Nov-17

101.50 -0.05 (-0.05%)

16-Nov-17

101.45 -0.05 (-0.05%)

17-Nov-17

100.90 -0.55 (-0.54%)

20-Nov-17

106.85 5.95 (5.9%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 53.36%
8-Day 54.07%
47.32
1.21 0.81 106.80
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy closes below 50-Day Moving Average of 33.00 today.
30.35 30.50 29.75 30.15 30.05 0.10 0.33
AVERAGE VOLUME
5-Day 194047.60
10-Day 194616.20
30-Day 681175.73
78943
31.80 32.36 39.29 46.41 - 0.69

14-Nov-17

32.35 -1 (-3%)

15-Nov-17

29.65 -2.7 (-8.35%)

16-Nov-17

30.20 0.55 (1.85%)

17-Nov-17

30.05 -0.15 (-0.5%)

20-Nov-17

30.15 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 26.17%
8-Day 28.10%
46.34
0.36 0.24 30.22
LT Foods
Add to
70.80 70.80 69.40 69.85 70.25 -0.40 -0.57
AVERAGE VOLUME
5-Day 471327.80
10-Day 152444.30
30-Day 881663.43
257077
68.83 67.27 67.72 64.89 53.73 5.14

14-Nov-17

71.80 -1.05 (-1.44%)

15-Nov-17

69.00 -2.8 (-3.9%)

16-Nov-17

70.65 1.65 (2.39%)

17-Nov-17

70.25 -0.4 (-0.57%)

20-Nov-17

69.85 -0.4 (-0.57%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 54.25%
8-Day 54.30%
67.53
0.84 0.56 70.01
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 50-Day Moving Average of 442.30 today.
407.85 413.30 399.00 402.65 403.75 -1.10 -0.27
AVERAGE VOLUME
5-Day 86076.00
10-Day 6109.90
30-Day 78399.17
64899
435.99 448.36 406.64 393.05 55.23 3.99

14-Nov-17

428.70 -7 (-1.61%)

15-Nov-17

420.75 -7.95 (-1.85%)

16-Nov-17

407.90 -12.85 (-3.05%)

17-Nov-17

403.75 -4.15 (-1.02%)

20-Nov-17

402.65 -1.1 (-0.27%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 50.28%
8-Day 56.89%
56.74
4.85 3.23 404.26
Nestle
Add to

ACTIONS

  • Hold Nestle India, says Shahina Mukadam
7690.35 7827.00 7676.00 7724.75 7690.35 34.40 0.45
AVERAGE VOLUME
5-Day 45775.80
10-Day 3491.60
30-Day 53444.90
37582
7432.06 7352.86 6920.82 6764.94 68.92 24.71

14-Nov-17

7640.65 -79.2 (-1.03%)

15-Nov-17

7721.10 80.45 (1.05%)

16-Nov-17

7643.15 -77.95 (-1.01%)

17-Nov-17

7690.35 47.2 (0.62%)

20-Nov-17

7724.75 34.4 (0.45%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 63.93%
8-Day 60.12%
70.20
84.59 69.21 7750.27
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 200-Day Moving Average of 243.01 today.
233.95 237.50 231.55 233.65 233.90 -0.25 -0.11
AVERAGE VOLUME
5-Day 379443.60
10-Day 112536.40
30-Day 420848.53
355497
260.06 254.43 244.51 242.47 129.81 2.95

14-Nov-17

241.40 -2.15 (-0.88%)

15-Nov-17

232.90 -8.5 (-3.52%)

16-Nov-17

236.90 4 (1.72%)

17-Nov-17

233.90 -3 (-1.27%)

20-Nov-17

233.65 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 49.63%
8-Day 44.81%
56.21
2.81 1.87 234.02
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day Moving Average of 144.18 today.
155.90 156.90 149.90 150.30 154.55 -4.25 -2.75
AVERAGE VOLUME
5-Day 223490.60
10-Day 18887.50
30-Day 219001.63
509391
145.86 140.26 131.43 129.71 85.89 2.63

14-Nov-17

143.55 -3.5 (-2.38%)

15-Nov-17

145.05 1.5 (1.04%)

16-Nov-17

149.70 4.65 (3.21%)

17-Nov-17

154.55 4.85 (3.24%)

20-Nov-17

150.30 -4.25 (-2.75%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 61.82%
8-Day 61.79%
48.59
1.85 1.24 151.51
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks Block Deal on NSE||Qty: 42,866||Deal Price: 1,175.00||Value (cr): 5.04||Time: 09:54am
1180.00 1224.00 1174.45 1188.20 1178.70 9.50 0.81
AVERAGE VOLUME
5-Day 17260.60
10-Day 3750.70
30-Day 174360.67
8511
1188.86 0.00 0.00 0.00 0 11.13

14-Nov-17

1183.40 7.15 (0.61%)

15-Nov-17

1178.70 -4.7 (-0.4%)

16-Nov-17

1180.15 1.45 (0.12%)

17-Nov-17

1178.70 -1.45 (-0.12%)

20-Nov-17

1188.20 9.5 (0.81%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 72.67%
8-Day 71.44%
65.84
14.14 9.43 1197.88
Sita Shree Food
Add to

ACTIONS

  • Only Sellers in Sita Shree Food on NSE
4.95 4.95 4.95 4.95 5.20 -0.25 -4.81
AVERAGE VOLUME
5-Day 23564.00
10-Day 74513.50
30-Day 57119.77
10682
4.74 4.30 4.68 5.35 - -0.12

14-Nov-17

5.95 -0.3 (-4.8%)

15-Nov-17

5.70 -0.25 (-4.2%)

16-Nov-17

5.45 -0.25 (-4.39%)

17-Nov-17

5.20 -0.25 (-4.59%)

20-Nov-17

4.95 -0.25 (-4.81%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 86.11%
8-Day 74.57%
100
0.05 0.05 4.95
SKM Egg Product
Add to

ACTIONS

  • Only Buyers in SKM Egg Product on NSE
88.70 97.80 88.00 97.80 81.50 16.30 20.00
AVERAGE VOLUME
5-Day 72668.60
10-Day
30-Day 84091.53
1055830
81.70 79.08 73.64 74.81 391.2 2.89

14-Nov-17

81.35 -6.35 (-7.24%)

15-Nov-17

79.75 -1.6 (-1.97%)

16-Nov-17

78.10 -1.65 (-2.07%)

17-Nov-17

81.50 3.4 (4.35%)

20-Nov-17

97.80 16.3 (20%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 57.79%
8-Day 61.41%
48.44
0.98 0.65 96.03
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day,50-Day Moving Average today.
6600.00 6980.00 6584.05 6809.95 6656.25 153.70 2.31
AVERAGE VOLUME
5-Day 12990.00
10-Day 2537.40
30-Day 3412.07
3104
5648.19 5577.75 5349.01 0.00 69.99 20.37

14-Nov-17

6365.10 -151.95 (-2.33%)

15-Nov-17

6889.60 524.5 (8.24%)

16-Nov-17

6845.15 -44.45 (-0.65%)

17-Nov-17

6656.25 -188.9 (-2.76%)

20-Nov-17

6809.95 153.7 (2.31%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 54.80%
8-Day 55.59%
69.47
79.88 53.25 6780.77
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes below 30-Day,50-Day Moving Average today.
67.05 76.95 66.05 70.80 67.00 3.80 5.67
AVERAGE VOLUME
5-Day 7324.80
10-Day 2875.20
30-Day 19986.73
98901
70.26 69.65 76.09 76.36 - 4.64

14-Nov-17

68.40 -1.05 (-1.51%)

15-Nov-17

65.80 -2.6 (-3.8%)

16-Nov-17

67.15 1.35 (2.05%)

17-Nov-17

67.00 -0.15 (-0.22%)

20-Nov-17

70.80 3.8 (5.67%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 73.08%
8-Day 72.91%
64.65
0.80 0.54 73.97
Usher Agro
Add to

ACTIONS

  • Usher Agro closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Usher Agro on NSE
8.80 9.05 8.60 8.80 8.90 -0.10 -1.12
AVERAGE VOLUME
5-Day 48686.40
10-Day 66019.20
30-Day 148014.20
36828
8.75 7.72 7.91 8.71 - -0.26

14-Nov-17

8.75 -0.45 (-4.89%)

15-Nov-17

8.80 0.05 (0.57%)

16-Nov-17

8.50 -0.3 (-3.41%)

17-Nov-17

8.90 0.4 (4.71%)

20-Nov-17

8.80 -0.1 (-1.12%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 80.11%
8-Day 83.18%
75.95
0.09 0.09 8.77
Vadilal Ind
Add to
1087.00 1087.00 1015.00 1022.45 1030.30 -7.85 -0.76
AVERAGE VOLUME
5-Day 79492.60
10-Day 8761.90
30-Day 38853.40
98750
951.92 980.15 918.29 878.82 45.32 8.69

14-Nov-17

1023.80 27.6 (2.77%)

15-Nov-17

1002.30 -21.5 (-2.1%)

16-Nov-17

1028.50 26.2 (2.61%)

17-Nov-17

1030.30 1.8 (0.18%)

20-Nov-17

1022.45 -7.85 (-0.76%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 35.67%
8-Day 36.66%
28.77
12.36 8.24 1052.05
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 30-Day Moving Average of 504.33 today.
498.00 502.45 495.00 499.30 500.15 -0.85 -0.17
AVERAGE VOLUME
5-Day 9421.20
10-Day 7461.50
30-Day 22302.33
9595
502.65 511.26 509.85 480.11 38.65 4.26

14-Nov-17

506.20 10.8 (2.18%)

15-Nov-17

497.95 -8.25 (-1.63%)

16-Nov-17

496.25 -1.7 (-0.34%)

17-Nov-17

500.15 3.9 (0.79%)

20-Nov-17

499.30 -0.85 (-0.17%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 76.66%
8-Day 62.64%
79.91
6.00 4.00 500.01
Sections
Follow us on
Available On