SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
12 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 75.35 76.40 72.50 74.65 76.10 -1.45 -1.91
Agro Dutch Ind 2.94 3.15 2.92 3.14 3.07 0.07 2.28
Bambino Agro 112.00 112.00 106.80 108.30 112.40 -4.10 -3.65
Beeyu Overseas 1.08 1.08 1.08 1.08 1.13 -0.05 -4.42
Britannia 2666.85 2666.85 2506.65 2568.90 2636.75 -67.85 -2.57
Chaman Lal Seti 54.00 54.00 51.40 51.40 54.10 -2.70 -4.99
Chordia Food 110.00 118.00 94.70 114.90 115.50 -0.60 -0.52
Coffee Day 225.00 230.40 220.60 222.00 225.20 -3.20 -1.42
Esteem Bio 47.00 47.55 47.00 47.40 47.00 0.40 0.85
Flex Foods 51.00 52.00 47.50 50.80 50.75 0.05 0.10
Foods and Inns 577.75 577.75 577.75 577.75 608.00 -30.25 -4.98
Freshtrop Fruit 68.00 79.00 62.50 76.25 65.85 10.40 15.79
GlaxoSmith Con 5840.00 5840.00 5580.00 5760.35 5792.90 -32.55 -0.56
GRM Overseas 40.70 44.00 40.60 43.95 43.90 0.05 0.11
Hatsun Agro 403.10 403.10 393.00 401.65 403.10 -1.45 -0.36
Heritage Foods 461.00 480.00 446.00 465.70 464.70 1.00 0.22
Himalya Intl 8.25 8.70 7.60 8.35 8.12 0.23 2.83
KGN Enterprises 8.94 8.94 8.66 8.87 8.82 0.05 0.57
KLRF 49.00 53.00 47.15 51.70 48.00 3.70 7.71
Kohinoor Foods 39.00 39.00 35.60 37.20 39.05 -1.85 -4.74
KRBL 191.00 191.00 175.00 178.10 190.75 -12.65 -6.63
Kwality 90.00 91.70 81.50 85.65 89.65 -4.00 -4.46
Lakshmi Energy 17.90 17.90 15.10 16.40 16.95 -0.55 -3.24
Lotus Chocolate 65.35 67.00 64.00 66.45 65.35 1.10 1.68
LT Foods 185.00 192.00 180.00 185.50 194.00 -8.50 -4.38
Manpasand Bever 430.00 430.00 408.30 417.70 426.30 -8.60 -2.02
Milkfood 145.50 161.90 145.50 160.20 159.80 0.40 0.25
Modern Dairies 12.25 13.45 12.00 12.27 12.65 -0.38 -3.00
Nestle 5230.00 5230.00 5010.25 5056.85 5224.35 -167.50 -3.21
Oceanaa Biotek 15.00 15.00 15.00 15.00 15.00 0.00 0.00
Prabhat Dairy 102.60 102.60 92.60 100.10 101.60 -1.50 -1.48
Ravalgaon Sugar 3426.00 3694.00 3426.00 3480.00 3600.00 -120.00 -3.33
Rei Agro 0.54 0.54 0.54 0.54 0.56 -0.02 -3.57
RT Exports 19.30 19.30 19.30 19.30 20.30 -1.00 -4.93
Sampre Nutritio 40.50 43.70 40.50 41.40 42.35 -0.95 -2.24
Shah Foods 55.10 60.90 55.10 60.90 58.00 2.90 5.00
Sita Shree Food 11.64 11.98 11.64 11.64 12.25 -0.61 -4.98
Tai Industries 18.90 18.90 18.00 18.00 18.90 -0.90 -4.76
TandI Global 26.55 30.00 26.55 29.10 31.00 -1.90 -6.13
Tasty Bite 1350.00 1449.00 1270.00 1352.00 1349.00 3.00 0.22
Transglobe 37.00 37.00 37.00 37.00 37.80 -0.80 -2.12
Umang Dairies 57.50 59.95 54.25 59.35 58.35 1.00 1.71
Usher Agro 31.00 31.00 28.50 29.95 30.65 -0.70 -2.28
Vadilal Ind 431.00 433.75 400.00 427.75 422.00 5.75 1.36
Vaghani Techno 12.43 12.43 11.60 11.60 11.84 -0.24 -2.03
Vikas Granaries 5.57 6.80 5.57 6.80 6.62 0.18 2.72
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.