SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 Mar 18:31

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 64.50 64.95 63.60 63.85 64.45 -0.60 -0.93
Agro Dutch Ind 3.30 3.50 3.30 3.43 3.47 -0.04 -1.15
Bambino Agro 119.60 125.00 117.10 120.00 123.00 -3.00 -2.44
Beeyu Overseas 1.51 1.75 1.51 1.75 1.74 0.01 0.57
Britannia 2165.00 2249.00 2165.00 2214.20 2150.35 63.85 2.97
Century Prot 28.50 28.50 28.50 28.50 28.50 0.00 0.00
Chaman Lal Seti 73.35 73.35 69.00 69.55 70.10 -0.55 -0.78
Chordia Food 99.50 110.80 99.50 105.10 102.30 2.80 2.74
Eco Friendly 38.50 38.50 32.75 34.30 38.85 -4.55 -11.71
Esteem Bio 40.00 41.50 36.95 36.95 38.90 -1.95 -5.01
Flex Foods 59.40 59.90 57.60 58.00 58.50 -0.50 -0.85
Foods and Inns 735.00 785.00 735.00 772.00 759.75 12.25 1.61
Freshtrop Fruit 157.00 164.60 155.10 160.50 158.20 2.30 1.45
GlaxoSmith Con 5815.00 5899.10 5810.00 5867.65 5853.80 13.85 0.24
Gold Coin Healt 129.90 131.50 125.70 130.60 126.40 4.20 3.32
GRM Overseas 59.00 62.45 58.05 59.50 59.50 0.00 0.00
Hatsun Agro 310.00 318.80 301.20 313.20 315.20 -2.00 -0.63
Heritage Foods 339.90 353.00 337.30 344.10 337.40 6.70 1.99
Himalaya Intl 6.61 7.15 6.61 6.94 7.01 -0.07 -1.00
Hindustan Foods 48.70 48.70 48.70 48.70 51.25 -2.55 -4.98
HPC Bio 46.10 46.40 46.00 46.10 46.10 0.00 0.00
IB Infotech Ent 18.35 19.00 18.35 19.00 18.30 0.70 3.83
KGN Enterprises 114.00 121.00 112.00 114.90 119.30 -4.40 -3.69
KLRF 33.15 37.00 33.15 34.90 33.00 1.90 5.76
Kohinoor Foods 42.85 43.10 42.20 42.60 42.70 -0.10 -0.23
KRBL 142.00 142.55 139.30 140.35 141.65 -1.30 -0.92
Kwality 40.90 42.25 40.30 41.00 40.90 0.10 0.24
Lakshmi Energy 13.65 13.65 12.65 12.77 13.08 -0.31 -2.37
Lotus Chocolate 44.20 48.95 42.60 48.10 44.10 4.00 9.07
LT Foods 110.20 110.30 105.80 106.00 107.40 -1.40 -1.30
Mahaan Foods 11.70 11.70 10.99 10.99 10.79 0.20 1.85
Milkfood 162.70 162.70 158.00 160.00 157.90 2.10 1.33
Modern Dairies 13.90 13.99 13.20 13.89 13.70 0.19 1.39
Mount Everest 121.50 121.50 112.50 116.60 116.20 0.40 0.34
Nestle 7279.60 7360.00 7230.15 7277.95 7287.25 -9.30 -0.13
Raghuvansh Agro 25.65 25.65 25.65 25.65 23.35 2.30 9.85
Ravalgaon Sugar 3950.00 3999.50 3840.00 3888.50 3950.00 -61.50 -1.56
Rei Agro 0.95 0.98 0.92 0.95 0.94 0.01 1.06
Silver Oak Comm 7.03 7.03 7.03 7.03 7.17 -0.14 -1.95
Sita Shree Food 16.60 16.60 15.70 15.90 16.00 -0.10 -0.63
Tai Industries 11.97 11.97 11.97 11.97 12.60 -0.63 -5.00
TandI Global 17.05 17.05 17.05 17.05 15.60 1.45 9.29
Tasty Bite 650.00 665.00 623.00 649.50 650.25 -0.75 -0.12
Transglobe 199.00 200.50 199.00 200.10 198.70 1.40 0.70
Umang Dairies 59.00 62.10 58.05 58.85 57.85 1.00 1.73
Usher Agro 48.00 48.90 47.35 47.95 48.00 -0.05 -0.10
Vadilal Enter 259.00 259.00 243.20 243.20 256.00 -12.80 -5.00
Vadilal Ind 251.10 254.00 250.00 250.60 252.00 -1.40 -0.56
Vaghani Techno 8.47 8.47 8.35 8.39 8.07 0.32 3.97
Vikas Granaries 9.69 9.69 9.10 9.61 9.20 0.41 4.46
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 05, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.