• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
126.05 136.00 126.05 129.70 125.05 4.65 3.72
AVERAGE VOLUME
5-Day 80528.00
10-Day 23001.60
30-Day 180355.00
461584
125.01 117.50 94.98 93.16 20.36 1.53

21-Sep-16

127.35 0.35 (0.28%)

22-Sep-16

127.80 0.45 (0.35%)

23-Sep-16

125.70 -2.1 (-1.64%)

26-Sep-16

126.20 0.5 (0.4%)

27-Sep-16

125.05 -1.15 (-0.91%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 40.09%
8-Day 32.05%
30.31
1.50 1.00 132.33
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 17,014||Deal Price: 3,414.05||Value (cr): 5.81||Time: 11:19am
3429.80 3456.00 3390.90 3404.20 3431.25 -27.05 -0.79
AVERAGE VOLUME
5-Day 167394.00
10-Day 11575.40
30-Day 168199.30
126163
3415.08 3211.81 2916.99 2894.40 51.1 24.03

21-Sep-16

3398.10 -12.4 (-0.36%)

22-Sep-16

3400.95 2.85 (0.08%)

23-Sep-16

3421.10 20.15 (0.59%)

26-Sep-16

3417.05 -4.05 (-0.12%)

27-Sep-16

3431.25 14.2 (0.42%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 66.76%
8-Day 65.06%
76.84
37.74 30.88 3426.71
Coffee Day
Add to

ACTIONS

  • Sell Coffee Day Enterprises at around Rs 235-240: Sandeep Wagle
  • Exit Coffee Day Enterprises, says Shahina Mukadam
226.70 228.00 224.10 225.00 224.80 0.20 0.09
AVERAGE VOLUME
5-Day 73690.40
10-Day 8867.70
30-Day 73460.57
181330
238.97 239.97 243.48 247.52 - 2.46

21-Sep-16

231.55 -1.15 (-0.49%)

22-Sep-16

231.50 -0.05 (-0.02%)

23-Sep-16

228.95 -2.55 (-1.1%)

26-Sep-16

225.35 -3.6 (-1.57%)

27-Sep-16

224.80 -0.55 (-0.24%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 78.78%
8-Day 76.17%
86.80
2.70 1.80 225.21
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 6266.16 today.
6125.00 6159.90 6050.05 6093.00 6097.50 -4.50 -0.07
AVERAGE VOLUME
5-Day 7853.80
10-Day 306.70
30-Day 8635.87
6935
6251.51 6288.49 6000.54 6036.90 37 10.48

21-Sep-16

6140.05 -31.45 (-0.51%)

22-Sep-16

6278.85 138.8 (2.26%)

23-Sep-16

6206.20 -72.65 (-1.16%)

26-Sep-16

6099.05 -107.15 (-1.73%)

27-Sep-16

6097.50 -1.55 (-0.03%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 70.31%
8-Day 69.71%
67.73
73.17 48.78 6100.90
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
345.10 345.80 337.55 341.15 345.10 -3.95 -1.14
AVERAGE VOLUME
5-Day 12291.60
10-Day 1058.80
30-Day 9857.70
12069
336.11 334.86 317.24 310.66 85.29 18.41

21-Sep-16

343.25 8.9 (2.66%)

22-Sep-16

341.80 -1.45 (-0.42%)

23-Sep-16

339.80 -2 (-0.59%)

26-Sep-16

338.30 -1.5 (-0.44%)

27-Sep-16

345.10 6.8 (2.01%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 59.12%
8-Day 63.13%
78.77
4.14 2.76 340.77
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods on dips: Avinash Gorakshakar
867.90 881.00 857.00 859.05 868.75 -9.70 -1.12
AVERAGE VOLUME
5-Day 159191.20
10-Day 49968.90
30-Day 149001.57
55633
769.22 703.77 578.54 565.99 32.54 8.3

21-Sep-16

886.75 -33.7 (-3.66%)

22-Sep-16

879.00 -7.75 (-0.87%)

23-Sep-16

901.15 22.15 (2.52%)

26-Sep-16

883.00 -18.15 (-2.01%)

27-Sep-16

868.75 -14.25 (-1.61%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 23.18%
8-Day 18.74%
32.01
10.43 6.95 868.08
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
58.80 59.30 57.25 57.80 56.80 1.00 1.76
AVERAGE VOLUME
5-Day 80403.20
10-Day 12924.50
30-Day 71005.73
190643
61.52 65.44 58.72 56.27 60.21 0.49

21-Sep-16

56.90 -0.15 (-0.26%)

22-Sep-16

56.80 -0.1 (-0.18%)

23-Sep-16

56.00 -0.8 (-1.41%)

26-Sep-16

57.75 1.75 (3.13%)

27-Sep-16

56.80 -0.95 (-1.65%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 53.55%
8-Day 55.52%
38.16
0.68 0.45 58.21
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 257.72 today.
258.00 261.70 255.00 257.55 255.50 2.05 0.80
AVERAGE VOLUME
5-Day 99330.40
10-Day 17296.20
30-Day 168773.97
100229
256.80 261.03 250.02 243.35 18.23 3.82

21-Sep-16

249.20 -2.4 (-0.95%)

22-Sep-16

259.60 10.4 (4.17%)

23-Sep-16

253.75 -5.85 (-2.25%)

26-Sep-16

250.70 -3.05 (-1.2%)

27-Sep-16

255.50 4.8 (1.91%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.28%
8-Day 56.84%
34.21
3.07 2.04 257.62
Kwality
Add to
138.85 142.65 138.05 141.00 137.65 3.35 2.43
AVERAGE VOLUME
5-Day 3188586.40
10-Day 469653.40
30-Day 1329143.40
1871943
123.85 117.53 113.22 114.20 21.89 4.33

21-Sep-16

133.00 9.25 (7.47%)

22-Sep-16

136.95 3.95 (2.97%)

23-Sep-16

133.10 -3.85 (-2.81%)

26-Sep-16

133.50 0.4 (0.3%)

27-Sep-16

137.65 4.15 (3.11%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 30.59%
8-Day 32.20%
42.32
1.65 1.10 140.70
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy AGM on Sep 28, 2016||Announcement date: Aug 11, 2016
56.70 59.00 56.05 58.10 55.70 2.40 4.31
AVERAGE VOLUME
5-Day 1075300.80
10-Day 341705.30
30-Day 945395.67
1574907
43.62 40.37 26.86 24.25 - 1.35

21-Sep-16

48.25 0.25 (0.52%)

22-Sep-16

48.20 -0.05 (-0.1%)

23-Sep-16

51.10 2.9 (6.02%)

26-Sep-16

56.20 5.1 (9.98%)

27-Sep-16

55.70 -0.5 (-0.89%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 39.71%
8-Day 39.28%
38.26
0.61 0.50 57.61
LT Foods
Add to
275.00 275.00 269.00 270.60 274.35 -3.75 -1.37
AVERAGE VOLUME
5-Day 7210.40
10-Day 2195.60
30-Day 15355.47
16881
284.02 289.51 250.24 249.97 23.88 2.2

21-Sep-16

278.70 -1.25 (-0.45%)

22-Sep-16

278.65 -0.05 (-0.02%)

23-Sep-16

276.35 -2.3 (-0.83%)

26-Sep-16

274.40 -1.95 (-0.71%)

27-Sep-16

274.35 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 58.65%
8-Day 64.62%
56.09
3.29 2.20 271.04
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day Moving Average of 720.51 today.
758.00 769.75 750.60 759.25 740.35 18.90 2.55
AVERAGE VOLUME
5-Day 61816.00
10-Day 3900.10
30-Day 68558.97
200584
725.42 710.88 577.39 546.79 59.93 6.32

21-Sep-16

711.95 5.65 (0.8%)

22-Sep-16

739.15 27.2 (3.82%)

23-Sep-16

742.25 3.1 (0.42%)

26-Sep-16

730.30 -11.95 (-1.61%)

27-Sep-16

740.35 10.05 (1.38%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 53.75%
8-Day 56.19%
50.25
8.88 5.92 757.96
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,119||Deal Price: 6,511.05||Value (cr): 6.59||Time: 09:51am
6491.00 6506.25 6424.55 6452.55 6488.25 -35.70 -0.55
AVERAGE VOLUME
5-Day 33456.20
10-Day 2557.00
30-Day 32385.97
19022
6570.33 6701.27 6155.02 6011.91 78.03 22.08

21-Sep-16

6313.05 -26.9 (-0.42%)

22-Sep-16

6450.30 137.25 (2.17%)

23-Sep-16

6494.60 44.3 (0.69%)

26-Sep-16

6504.25 9.65 (0.15%)

27-Sep-16

6488.25 -16 (-0.25%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 75.28%
8-Day 79.48%
66.13
77.86 51.91 6450.90
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
303.00 309.70 301.20 303.60 303.65 -0.05 -0.02
AVERAGE VOLUME
5-Day 972305.40
10-Day 75669.70
30-Day 254952.17
220581
322.55 322.78 0.00 0.00 44.13 6.52

21-Sep-16

321.90 -1.15 (-0.36%)

22-Sep-16

313.10 -8.8 (-2.73%)

23-Sep-16

303.90 -9.2 (-2.94%)

26-Sep-16

295.00 -8.9 (-2.93%)

27-Sep-16

303.65 8.65 (2.93%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 52.01%
8-Day 53.00%
50.95
3.64 2.43 306.83
Prabhat Dairy
Add to
120.40 123.50 118.45 121.90 120.35 1.55 1.29
AVERAGE VOLUME
5-Day 1539752.20
10-Day 236738.40
30-Day 587003.53
503220
93.91 93.35 100.45 107.73 87.7 2.27

21-Sep-16

117.70 19.2 (19.49%)

22-Sep-16

118.40 0.7 (0.59%)

23-Sep-16

113.30 -5.1 (-4.31%)

26-Sep-16

114.65 1.35 (1.19%)

27-Sep-16

120.35 5.7 (4.97%)

DELIVERY AVERAGES
3-Day 26.26%
5-Day 29.13%
8-Day 30.11%
33.57
1.44 0.96 121.84
Rei Agro
Add to

ACTIONS

  • Rei Agro closes above 30-Day,50-Day Moving Average today.
0.60 0.60 0.55 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 406236.20
10-Day 585329.60
30-Day 962296.27
338972
0.57 0.57 0.50 0.54 - -0.01

21-Sep-16

0.55 0 (0%)

22-Sep-16

0.60 0.05 (9.09%)

23-Sep-16

0.60 0 (0%)

26-Sep-16

0.60 0 (0%)

27-Sep-16

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 45.41%
8-Day 55.49%
50.67
0.01 0.01 0.58
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes below 150-Day Moving Average of 10.72 today.
10.10 10.35 10.00 10.15 10.25 -0.10 -0.98
AVERAGE VOLUME
5-Day 74162.20
10-Day 130928.60
30-Day 96874.67
52746
11.41 11.57 10.65 11.41 - 0.45

21-Sep-16

10.00 -0.4 (-3.85%)

22-Sep-16

10.65 0.65 (6.5%)

23-Sep-16

10.20 -0.45 (-4.23%)

26-Sep-16

10.10 -0.1 (-0.98%)

27-Sep-16

10.25 0.15 (1.49%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 70.39%
8-Day 64.75%
72.26
0.12 0.08 10.18
SKM Egg Product
Add to
67.85 68.50 66.30 66.65 67.85 -1.20 -1.77
AVERAGE VOLUME
5-Day 31160.80
10-Day
30-Day 60531.67
33225
66.49 66.68 77.98 96.51 11.65 1.97

21-Sep-16

69.85 -1.6 (-2.24%)

22-Sep-16

69.85 0 (0%)

23-Sep-16

68.75 -1.1 (-1.57%)

26-Sep-16

68.00 -0.75 (-1.09%)

27-Sep-16

67.85 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 66.63%
8-Day 69.06%
60.45
0.81 0.54 67.37
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above its 30-Day,50-Day,150-Day Moving Average today.
76.00 76.85 74.50 75.10 74.95 0.15 0.20
AVERAGE VOLUME
5-Day 421384.20
10-Day 95456.30
30-Day 79325.40
52467
67.51 67.53 66.41 67.24 22.28 5.18

21-Sep-16

78.90 13.15 (20%)

22-Sep-16

78.20 -0.7 (-0.89%)

23-Sep-16

74.75 -3.45 (-4.41%)

26-Sep-16

74.35 -0.4 (-0.54%)

27-Sep-16

74.95 0.6 (0.81%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 36.55%
8-Day 37.03%
53.94
0.90 0.60 75.77
Usher Agro
Add to

ACTIONS

  • Usher Agro has hit 52wk low of Rs 11.70 on NSE
12.25 12.30 11.70 12.15 12.25 -0.10 -0.82
AVERAGE VOLUME
5-Day 414600.00
10-Day 105175.70
30-Day 447814.87
723280
13.69 17.13 24.85 28.22 - 0.41

21-Sep-16

12.00 -0.9 (-6.98%)

22-Sep-16

11.95 -0.05 (-0.42%)

23-Sep-16

12.05 0.1 (0.84%)

26-Sep-16

12.00 -0.05 (-0.41%)

27-Sep-16

12.25 0.25 (2.08%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 43.31%
8-Day 48.33%
72.16
0.13 0.11 11.89
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 591.90 today.
599.95 609.00 593.00 601.35 597.15 4.20 0.70
AVERAGE VOLUME
5-Day 50391.80
10-Day 5057.50
30-Day 26246.00
14558
591.90 614.97 626.36 611.39 26.88 6.37

21-Sep-16

612.60 32.6 (5.62%)

22-Sep-16

604.60 -8 (-1.31%)

23-Sep-16

598.25 -6.35 (-1.05%)

26-Sep-16

588.15 -10.1 (-1.69%)

27-Sep-16

597.15 9 (1.53%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 22.55%
8-Day 23.88%
44.40
7.17 4.78 602.48

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login