SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 12:54

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 73.40 85.10 73.30 82.45 72.90 9.55 13.10
Agro Dutch Ind 3.66 3.87 3.66 3.87 3.70 0.17 4.59
Bambino Agro 99.00 100.45 95.05 95.20 99.00 -3.80 -3.84
Beeyu Overseas 1.00 1.00 1.00 1.00 1.05 -0.05 -4.76
Britannia 3088.00 3250.00 3088.00 3203.70 3061.80 141.90 4.63
Chaman Lal Seti 125.75 125.75 125.75 125.75 119.80 5.95 4.97
Chordia Food 116.00 118.00 116.00 118.00 123.00 -5.00 -4.07
Eco Friendly 49.10 49.20 49.10 49.20 48.60 0.60 1.23
Flex Foods 68.00 69.50 66.75 69.00 67.85 1.15 1.69
Freshtrop Fruit 84.10 90.00 84.10 89.00 83.40 5.60 6.71
GlaxoSmith Con 6319.80 6340.00 6044.50 6320.00 6296.35 23.65 0.38
Gold Coin Healt 49.85 49.85 47.95 47.95 48.90 -0.95 -1.94
Hatsun Agro 428.00 447.60 423.00 444.50 429.65 14.85 3.46
Heritage Foods 439.30 459.00 436.00 446.00 434.50 11.50 2.65
Himalaya Intl 9.64 11.28 9.30 11.28 9.40 1.88 20.00
Hind Industries 22.30 22.40 20.55 20.55 21.50 -0.95 -4.42
Hindustan Foods 125.15 125.15 125.15 125.15 122.70 2.45 2.00
IB Infotech Ent 18.75 18.75 18.75 18.75 19.65 -0.90 -4.58
KGN Enterprises 15.05 15.80 14.90 15.80 15.60 0.20 1.28
KLRF 42.00 45.00 40.55 41.10 41.90 -0.80 -1.91
Kohinoor Foods 48.40 50.15 47.10 48.15 47.15 1.00 2.12
KRBL 193.50 198.45 191.35 191.55 193.20 -1.65 -0.85
Kwality 84.00 84.25 82.80 83.45 82.85 0.60 0.72
Lakshmi Energy 9.48 9.77 9.10 9.19 9.33 -0.14 -1.50
Lotus Chocolate 33.00 33.50 33.00 33.50 33.20 0.30 0.90
LT Foods 195.00 207.40 190.80 197.50 172.90 24.60 14.23
Mahaan Foods 9.78 9.79 9.22 9.22 9.65 -0.43 -4.46
Manpasand Bever 391.00 403.85 391.00 396.05 389.35 6.70 1.72
Mavens Biotech 0.60 0.60 0.60 0.60 0.60 0.00 0.00
Milkfood 198.10 203.00 198.00 200.00 198.20 1.80 0.91
Modern Dairies 12.50 13.70 12.50 12.76 12.55 0.21 1.67
Nestle 6335.00 6385.00 6220.00 6291.80 6301.05 -9.25 -0.15
Oceanaa Biotek 11.19 11.19 10.80 11.19 11.15 0.04 0.36
Ravalgaon Sugar 3105.00 3245.00 3105.00 3182.00 3254.00 -72.00 -2.21
Rei Agro 0.50 0.50 0.48 0.50 0.50 0.00 0.00
RT Exports 9.50 9.50 9.50 9.50 10.00 -0.50 -5.00
Shah Foods 40.85 40.85 40.85 40.85 43.00 -2.15 -5.00
Silver Oak Comm 3.13 3.13 3.13 3.13 3.28 -0.15 -4.57
Sita Shree Food 13.06 13.64 13.06 13.60 13.68 -0.08 -0.58
TandI Global 14.33 14.33 13.00 13.00 13.65 -0.65 -4.76
Tarai Foods 1.69 1.69 1.69 1.69 1.61 0.08 4.97
Tasty Bite 1315.00 1315.00 1275.75 1300.00 1290.25 9.75 0.76
Umang Dairies 66.50 67.90 66.00 67.00 65.50 1.50 2.29
Usher Agro 38.90 39.80 37.80 39.25 37.65 1.60 4.25
Vadilal Enter 703.25 703.25 703.25 703.25 740.00 -36.75 -4.97
Vadilal Ind 804.00 814.50 789.00 796.50 796.25 0.25 0.03
Vikas Granaries 9.00 9.24 8.75 9.24 8.99 0.25 2.78
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.