SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Aug 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 58.25 58.65 56.10 56.40 57.65 -1.25 -2.17
Agro Dutch Ind 2.49 2.49 2.49 2.49 2.38 0.11 4.62
Bambino Agro 80.30 80.35 80.00 80.35 76.55 3.80 4.96
Beeyu Overseas 2.11 2.11 2.11 2.11 2.22 -0.11 -4.95
Britannia 1265.00 1267.00 1238.75 1249.40 1261.70 -12.30 -0.97
Chaman Lal Seti 57.00 59.30 56.55 58.20 59.40 -1.20 -2.02
Chordia Food 58.70 61.60 58.00 60.90 56.00 4.90 8.75
Eco Friendly 411.00 411.05 411.00 411.00 411.10 -0.10 -0.02
Esteem Bio 405.75 406.00 405.75 405.75 406.00 -0.25 -0.06
Flex Foods 58.00 58.75 56.30 56.50 58.05 -1.55 -2.67
Foods and Inns 252.00 262.50 241.00 262.50 250.00 12.50 5.00
Freshtrop Fruit 58.00 58.80 56.00 57.35 57.90 -0.55 -0.95
GlaxoSmith Con 4886.00 4950.00 4885.00 4946.00 4894.85 51.15 1.04
GRM Overseas 63.15 63.15 60.15 63.00 60.15 2.85 4.74
Hatsun Agro 281.70 283.00 263.30 275.00 278.05 -3.05 -1.10
Heritage Foods 308.70 312.90 302.30 303.65 305.90 -2.25 -0.74
Himalaya Intl 12.40 13.45 12.40 12.95 13.05 -0.10 -0.77
Hind Industries 27.20 28.55 27.20 28.55 27.20 1.35 4.96
HPC Bio 520.00 620.00 519.00 520.05 524.00 -3.95 -0.75
KGN Enterprises 160.85 170.00 160.85 170.00 178.70 -8.70 -4.87
Kohinoor Foods 47.90 49.00 47.15 47.15 47.25 -0.10 -0.21
KRBL 85.65 86.35 85.00 85.55 85.30 0.25 0.29
Kwality 49.60 49.60 47.45 47.95 48.60 -0.65 -1.34
Lakshmi Energy 17.10 18.00 17.10 17.95 17.10 0.85 4.97
Lotus Chocolate 63.10 64.35 62.25 62.25 64.15 -1.90 -2.96
LT Foods 123.25 127.35 122.35 122.80 122.60 0.20 0.16
Mahaan Foods 11.35 11.35 11.01 11.01 11.40 -0.39 -3.42
Mavens Biotech 0.94 0.98 0.94 0.94 0.94 0.00 0.00
Milkfood 147.00 147.00 133.00 133.25 132.45 0.80 0.60
Modern Dairies 16.60 17.40 16.60 17.15 16.20 0.95 5.86
Mount Everest 114.50 116.75 114.50 114.75 115.20 -0.45 -0.39
Nestle 5805.00 5845.00 5745.00 5815.25 5797.80 17.45 0.30
Oceanaa Biotek 11.60 11.60 11.60 11.60 11.40 0.20 1.75
Ravalgaon Sugar 4330.00 4330.00 4300.05 4300.05 4350.00 -49.95 -1.15
Rei Agro 2.78 2.78 2.78 2.78 2.65 0.13 4.91
RT Exports 11.91 11.91 11.91 11.91 11.35 0.56 4.93
Shah Foods 43.00 45.05 43.00 45.05 42.95 2.10 4.89
Silver Oak Comm 7.79 8.61 7.79 8.61 8.20 0.41 5.00
Sita Shree Food 8.08 8.09 7.51 8.09 7.71 0.38 4.93
TandI Global 12.40 12.40 12.40 12.40 12.45 -0.05 -0.40
Tarai Foods 3.22 3.22 3.20 3.20 3.08 0.12 3.90
Tasty Bite 348.00 364.75 345.50 358.80 354.20 4.60 1.30
Umang Dairies 58.60 59.70 56.55 57.00 59.50 -2.50 -4.20
Usher Agro 38.65 40.50 38.65 39.60 38.85 0.75 1.93
Vadilal Enter 190.00 195.50 182.50 182.50 186.20 -3.70 -1.99
Vadilal Ind 209.55 217.95 209.55 211.80 208.90 2.90 1.39
Vaghani Techno 5.19 5.19 5.19 5.19 4.95 0.24 4.85
Vikas Granaries 11.93 13.40 11.70 13.40 11.17 2.23 19.96
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.