Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 50-Day Moving Average of 234.29 today.
242.00 243.05 234.60 235.80 242.10 -6.30 -2.60
AVERAGE VOLUME
5-Day 143403.60
10-Day 32659.40
30-Day 251726.77
68896
224.23 231.58 259.65 253.69 29.92 2.56

19-Apr-18

240.40 -1.5 (-0.62%)

20-Apr-18

240.40 0 (0%)

23-Apr-18

239.95 -0.45 (-0.19%)

24-Apr-18

242.10 2.15 (0.9%)

25-Apr-18

235.80 -6.3 (-2.6%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 43.31%
8-Day 35.53%
58.53
2.91 1.94 238.80
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 50-Day Moving Average of 676.13 today.
670.00 674.00 653.00 658.55 671.05 -12.50 -1.86
AVERAGE VOLUME
5-Day 127008.40
10-Day 20726.60
30-Day 190987.60
61736
658.09 671.48 628.18 0.00 0 19.78

19-Apr-18

667.65 0.55 (0.08%)

20-Apr-18

678.85 11.2 (1.68%)

23-Apr-18

671.05 -7.8 (-1.15%)

24-Apr-18

671.05 0 (0%)

25-Apr-18

658.55 -12.5 (-1.86%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 40.06%
8-Day 36.23%
48.88
8.05 5.37 663.41
Britannia
Add to
5300.00 5452.50 5277.25 5375.30 5297.20 78.10 1.47
AVERAGE VOLUME
5-Day 70557.40
10-Day 5854.20
30-Day 124872.83
95281
5079.01 4983.30 4759.45 4579.41 71.71 24.99

19-Apr-18

5395.80 34.15 (0.64%)

20-Apr-18

5322.35 -73.45 (-1.36%)

23-Apr-18

5313.05 -9.3 (-0.17%)

24-Apr-18

5297.20 -15.85 (-0.3%)

25-Apr-18

5375.30 78.1 (1.47%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 50.26%
8-Day 53.48%
33.50
58.27 47.68 5385.80
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 308.87 today.
340.00 343.00 328.10 333.65 334.75 -1.10 -0.33
AVERAGE VOLUME
5-Day 639033.60
10-Day 39585.00
30-Day 249258.53
484158
307.22 309.81 278.30 269.70 - 3.89

19-Apr-18

308.75 4.6 (1.51%)

20-Apr-18

309.45 0.7 (0.23%)

23-Apr-18

325.75 16.3 (5.27%)

24-Apr-18

334.75 9 (2.76%)

25-Apr-18

333.65 -1.1 (-0.33%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 44.30%
8-Day 44.85%
50.58
4.02 2.68 335.99
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 200-Day Moving Average of 1626.19 today.
1448.00 1497.00 1420.10 1477.05 1455.00 22.05 1.52
AVERAGE VOLUME
5-Day 855.80
10-Day 379.30
30-Day 2139.80
1498
1490.55 1569.82 1710.19 1644.84 69.71 18.32

19-Apr-18

1484.15 -18.1 (-1.2%)

20-Apr-18

1485.00 0.85 (0.06%)

23-Apr-18

1468.20 -16.8 (-1.13%)

24-Apr-18

1455.00 -13.2 (-0.9%)

25-Apr-18

1477.05 22.05 (1.52%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 76.37%
8-Day 80.45%
77.57
17.46 11.64 1464.48
Euro India Fres
Add to

ACTIONS

  • Euro India Fres closes above 50-Day Moving Average of 138.93 today.
136.50 137.10 133.50 133.50 139.20 -5.70 -4.09
AVERAGE VOLUME
5-Day 25600.00
10-Day
30-Day 11866.67
20800
136.80 138.83 141.02 141.35 0 5.75

19-Apr-18

137.75 -2.05 (-1.47%)

20-Apr-18

138.20 0.45 (0.33%)

23-Apr-18

139.10 0.9 (0.65%)

24-Apr-18

139.20 0.1 (0.07%)

25-Apr-18

133.50 -5.7 (-4.09%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 90.71%
8-Day 88.02%
100
1.67 1.11 136.61
Future Consumer
Add to

ACTIONS

  • Buy Future Consumer; target of Rs 77: Edelweiss
59.25 63.00 58.80 60.55 59.30 1.25 2.11
AVERAGE VOLUME
5-Day 4858275.60
10-Day 719290.40
30-Day 7742925.67
13929104
57.26 57.91 62.29 58.15 356.18 8.93

19-Apr-18

59.45 0.75 (1.28%)

20-Apr-18

58.95 -0.5 (-0.84%)

23-Apr-18

58.90 -0.05 (-0.08%)

24-Apr-18

59.30 0.4 (0.68%)

25-Apr-18

60.55 1.25 (2.11%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 44.32%
8-Day 42.30%
44.20
0.71 0.47 61.24
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 5991.86 today.
5911.70 6025.00 5890.85 5957.15 5878.75 78.40 1.33
AVERAGE VOLUME
5-Day 20285.80
10-Day 567.50
30-Day 27872.33
8936
6193.82 6345.41 6029.16 5867.85 37.72 8.02

19-Apr-18

5973.90 62.5 (1.06%)

20-Apr-18

5950.90 -23 (-0.39%)

23-Apr-18

5936.45 -14.45 (-0.24%)

24-Apr-18

5878.75 -57.7 (-0.97%)

25-Apr-18

5957.15 78.4 (1.33%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 73.95%
8-Day 75.29%
43.85
70.55 47.03 5952.49
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 50-Day,200-Day Moving Average today.
750.80 765.00 750.00 760.10 750.85 9.25 1.23
AVERAGE VOLUME
5-Day 12811.40
10-Day 2813.40
30-Day 27532.63
12113
721.66 735.33 773.03 736.83 87.87 33.32

19-Apr-18

758.10 6.4 (0.85%)

20-Apr-18

756.45 -1.65 (-0.22%)

23-Apr-18

751.85 -4.6 (-0.61%)

24-Apr-18

750.85 -1 (-0.13%)

25-Apr-18

760.10 9.25 (1.23%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 77.40%
8-Day 69.28%
84.72
9.01 6.01 760.42
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below its 30-Day,50-Day,200-Day Moving Average today.
706.90 711.40 702.00 702.30 707.20 -4.90 -0.69
AVERAGE VOLUME
5-Day 17290.00
10-Day 8883.20
30-Day 45261.10
10278
726.44 710.39 748.80 724.07 70.51 10.74

19-Apr-18

726.20 1.45 (0.2%)

20-Apr-18

725.85 -0.35 (-0.05%)

23-Apr-18

710.15 -15.7 (-2.16%)

24-Apr-18

707.20 -2.95 (-0.42%)

25-Apr-18

702.30 -4.9 (-0.69%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 93.35%
8-Day 91.29%
60.01
8.49 5.66 706.13
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 30-Day Moving Average of 65.41 today.
64.05 65.30 63.70 64.05 64.05 0.00 0.00
AVERAGE VOLUME
5-Day 76357.20
10-Day 10030.20
30-Day 111704.83
49477
65.33 66.45 71.26 71.18 - 0.85

19-Apr-18

65.55 0.1 (0.15%)

20-Apr-18

65.55 0 (0%)

23-Apr-18

65.15 -0.4 (-0.61%)

24-Apr-18

64.05 -1.1 (-1.69%)

25-Apr-18

64.05 0 (0%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 58.88%
8-Day 52.00%
37.50
0.77 0.51 64.42
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 515,882||Deal Price: 459.35||Value (cr): 23.70||Time: 09:30am
440.00 443.95 437.20 439.45 439.85 -0.40 -0.09
AVERAGE VOLUME
5-Day 102362.40
10-Day 9207.30
30-Day 155665.47
99345
443.36 488.78 563.01 535.48 21.74 5.53

19-Apr-18

440.50 -1.5 (-0.34%)

20-Apr-18

435.10 -5.4 (-1.23%)

23-Apr-18

437.90 2.8 (0.64%)

24-Apr-18

439.85 1.95 (0.45%)

25-Apr-18

439.45 -0.4 (-0.09%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 73.71%
8-Day 70.70%
87.61
5.28 3.52 439.75
Kwality
Add to

ACTIONS

  • Kwality has hit 52wk low of Rs 50.00 on BSE
50.25 51.15 47.65 48.85 50.50 -1.65 -3.27
AVERAGE VOLUME
5-Day 6785402.60
10-Day 1115240.20
30-Day 8273423.60
4375037
67.79 75.32 94.20 105.47 11.26 1.18

19-Apr-18

55.05 -0.25 (-0.45%)

20-Apr-18

54.00 -1.05 (-1.91%)

23-Apr-18

53.65 -0.35 (-0.65%)

24-Apr-18

50.50 -3.15 (-5.87%)

25-Apr-18

48.85 -1.65 (-3.27%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 40.63%
8-Day 39.07%
46.57
0.56 0.45 49.49
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy has hit 52wk low of Rs 16.70 on BSE
17.20 17.30 16.70 16.80 17.05 -0.25 -1.47
AVERAGE VOLUME
5-Day 125297.20
10-Day 31499.80
30-Day 179444.93
71784
19.72 21.84 28.25 30.48 - 0.41

19-Apr-18

18.00 -0.05 (-0.28%)

20-Apr-18

17.45 -0.55 (-3.06%)

23-Apr-18

16.90 -0.55 (-3.15%)

24-Apr-18

17.05 0.15 (0.89%)

25-Apr-18

16.80 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 67.44%
8-Day 65.44%
71.90
0.19 0.15 16.94
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day,50-Day Moving Average today.
91.85 94.50 91.35 93.05 92.05 1.00 1.09
AVERAGE VOLUME
5-Day 871479.60
10-Day 110918.00
30-Day 879139.40
1071069
90.59 91.46 82.53 78.53 73.27 8.09

19-Apr-18

94.75 2.05 (2.21%)

20-Apr-18

94.80 0.05 (0.05%)

23-Apr-18

93.15 -1.65 (-1.74%)

24-Apr-18

92.05 -1.1 (-1.18%)

25-Apr-18

93.05 1 (1.09%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 47.29%
8-Day 46.47%
41.99
1.10 0.74 93.21
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 150-Day Moving Average of 418.32 today.
424.00 424.00 395.00 404.90 424.05 -19.15 -4.52
AVERAGE VOLUME
5-Day 145024.00
10-Day 12050.30
30-Day 169015.90
310416
389.60 389.71 417.42 413.43 52.58 4.02

19-Apr-18

431.00 7.75 (1.83%)

20-Apr-18

430.30 -0.7 (-0.16%)

23-Apr-18

430.20 -0.1 (-0.02%)

24-Apr-18

424.05 -6.15 (-1.43%)

25-Apr-18

404.90 -19.15 (-4.52%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 60.52%
8-Day 50.20%
64.30
5.09 3.39 402.67
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,054||Deal Price: 8,880.00||Value (cr): 8.93||Time: 10:41am
8820.00 8908.30 8660.05 8734.55 8822.05 -87.50 -0.99
AVERAGE VOLUME
5-Day 62664.60
10-Day 6999.70
30-Day 74491.30
84260
8327.54 8025.43 7701.44 7491.40 68.74 24.62

19-Apr-18

9145.55 170.3 (1.9%)

20-Apr-18

9162.00 16.45 (0.18%)

23-Apr-18

8905.35 -256.65 (-2.8%)

24-Apr-18

8822.05 -83.3 (-0.94%)

25-Apr-18

8734.55 -87.5 (-0.99%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 63.79%
8-Day 66.29%
80.66
97.04 79.40 8796.93
Parag Milk Food
Add to

ACTIONS

  • Buy Parag Milk Foods, target Rs 350: Equity99
295.45 311.25 295.25 300.25 294.25 6.00 2.04
AVERAGE VOLUME
5-Day 1310327.80
10-Day 257118.20
30-Day 608156.90
1646622
263.79 271.28 268.30 262.22 32.78 3.79

19-Apr-18

287.45 14.45 (5.29%)

20-Apr-18

298.55 11.1 (3.86%)

23-Apr-18

295.60 -2.95 (-0.99%)

24-Apr-18

294.25 -1.35 (-0.46%)

25-Apr-18

300.25 6 (2.04%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 43.02%
8-Day 46.43%
49.37
3.53 2.35 303.96
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 50-Day Moving Average of 177.02 today.
181.00 182.70 176.10 176.80 180.15 -3.35 -1.86
AVERAGE VOLUME
5-Day 64152.40
10-Day 7129.20
30-Day 117334.07
85479
168.12 170.34 175.17 164.96 115.56 3.1

19-Apr-18

181.70 1.5 (0.83%)

20-Apr-18

182.55 0.85 (0.47%)

23-Apr-18

184.25 1.7 (0.93%)

24-Apr-18

180.15 -4.1 (-2.23%)

25-Apr-18

176.80 -3.35 (-1.86%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 43.40%
8-Day 46.89%
57.32
2.16 1.44 179.50
Prataap Snacks
Add to

ACTIONS

  • Buy Prataap Snacks, target Rs 1700: Sumit Bilgaiyan
1390.00 1390.00 1335.05 1355.65 1373.55 -17.90 -1.30
AVERAGE VOLUME
5-Day 3579.40
10-Day 408.60
30-Day 16537.20
3623
1345.11 1296.10 0.00 0.00 86.35 12.69

19-Apr-18

1411.35 -2.95 (-0.21%)

20-Apr-18

1401.95 -9.4 (-0.67%)

23-Apr-18

1393.10 -8.85 (-0.63%)

24-Apr-18

1373.55 -19.55 (-1.4%)

25-Apr-18

1355.65 -17.9 (-1.3%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 61.49%
8-Day 57.95%
52.83
16.48 10.99 1363.38
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food has hit 52wk low of Rs 2.70 on NSE
2.70 2.90 2.70 2.75 2.80 -0.05 -1.79
AVERAGE VOLUME
5-Day 3492.80
10-Day 2580.70
30-Day 8019.87
11790
3.13 3.51 4.24 4.20 - -0.07

19-Apr-18

3.05 0.1 (3.39%)

20-Apr-18

2.95 -0.1 (-3.28%)

23-Apr-18

2.90 -0.05 (-1.69%)

24-Apr-18

2.80 -0.1 (-3.45%)

25-Apr-18

2.75 -0.05 (-1.79%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.18%
8-Day 82.07%
88.72
0.03 0.03 2.84
SKM Egg Product
Add to

ACTIONS

  • Only Buyers in SKM Egg Product on NSE
122.00 128.00 119.10 122.80 123.05 -0.25 -0.20
AVERAGE VOLUME
5-Day 1868870.40
10-Day 144522.20
30-Day 464757.30
872086
92.86 89.93 87.83 83.69 147.95 3.63

19-Apr-18

88.75 -0.3 (-0.34%)

20-Apr-18

106.50 17.75 (20%)

23-Apr-18

127.80 21.3 (20%)

24-Apr-18

123.05 -4.75 (-3.72%)

25-Apr-18

122.80 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 19.74%
8-Day 20.10%
26.33
1.35 1.11 124.52
Sri Krishna Met
Add to

ACTIONS

  • Sri Krishna Met closes above 30-Day Moving Average of 46.51 today.
57.00 57.00 57.00 57.00 62.20 -5.20 -8.36
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 4333.33
2000
59.70 54.80 0.00 0.00 0 5.22

26-Mar-18

65.00 -3 (-4.41%)

04-Apr-18

62.30 -2.7 (-4.15%)

06-Apr-18

62.50 0.2 (0.32%)

12-Apr-18

62.20 -0.3 (-0.48%)

25-Apr-18

57.00 -5.2 (-8.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.75 0.50 57.00
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes below 50-Day Moving Average of 8011.97 today.
8854.90 8880.00 8511.40 8716.70 8853.05 -136.35 -1.54
AVERAGE VOLUME
5-Day 782.60
10-Day 446.20
30-Day 1529.40
588
7993.43 8009.18 7296.05 6830.21 83.43 26.08

19-Apr-18

8815.00 8.1 (0.09%)

20-Apr-18

8874.10 59.1 (0.67%)

23-Apr-18

8897.70 23.6 (0.27%)

24-Apr-18

8853.05 -44.65 (-0.5%)

25-Apr-18

8716.70 -136.35 (-1.54%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 57.42%
8-Day 44.73%
55.95
106.24 70.82 8756.77
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes below 50-Day Moving Average of 87.96 today.
86.50 88.85 86.00 86.55 87.55 -1.00 -1.14
AVERAGE VOLUME
5-Day 60921.00
10-Day 8156.20
30-Day 54451.20
19626
84.15 88.03 81.34 79.84 - 5.67

19-Apr-18

88.00 2.85 (3.35%)

20-Apr-18

87.50 -0.5 (-0.57%)

23-Apr-18

87.30 -0.2 (-0.23%)

24-Apr-18

87.55 0.25 (0.29%)

25-Apr-18

86.55 -1 (-1.14%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 37.04%
8-Day 40.93%
38.94
1.05 0.70 87.70
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on NSE
4.40 4.40 4.25 4.25 4.45 -0.20 -4.49
AVERAGE VOLUME
5-Day 15600.80
10-Day 30435.30
30-Day 40918.10
17089
4.87 5.48 7.23 7.23 - -0.13

19-Apr-18

5.10 -0.25 (-4.67%)

20-Apr-18

4.85 -0.25 (-4.9%)

23-Apr-18

4.65 -0.2 (-4.12%)

24-Apr-18

4.45 -0.2 (-4.3%)

25-Apr-18

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES
3-Day 91.47%
5-Day 86.95%
8-Day 76.80%
76.29
0.05 0.04 4.25
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
918.80 924.95 894.95 899.95 914.35 -14.40 -1.57
AVERAGE VOLUME
5-Day 90304.20
10-Day 8237.80
30-Day 39066.03
32779
872.60 886.75 933.71 932.24 117.03 7.65

19-Apr-18

842.40 -0.55 (-0.07%)

20-Apr-18

873.15 30.75 (3.65%)

23-Apr-18

894.65 21.5 (2.46%)

24-Apr-18

914.35 19.7 (2.2%)

25-Apr-18

899.95 -14.4 (-1.57%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 25.38%
8-Day 26.39%
40.43
10.97 7.32 912.69
Varun Beverages
Add to

ACTIONS

  • Varun Beverages Block Deal on NSE||Qty: 559,007||Deal Price: 646.25||Value (cr): 36.13||Time: 10:14am
647.70 680.00 640.40 646.10 643.05 3.05 0.47
AVERAGE VOLUME
5-Day 160663.80
10-Day 2143.50
30-Day 68960.37
713447
633.34 638.19 587.59 571.21 50.09 5.14

19-Apr-18

650.95 10.85 (1.7%)

20-Apr-18

636.35 -14.6 (-2.24%)

23-Apr-18

640.60 4.25 (0.67%)

24-Apr-18

643.05 2.45 (0.38%)

25-Apr-18

646.10 3.05 (0.47%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 84.66%
8-Day 82.03%
86.62
7.72 5.14 649.59
Sections
Follow us on
Available On