SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 65.70 69.00 64.10 64.35 64.60 -0.25 -0.39
Agro Dutch Ind 4.90 4.90 4.69 4.81 4.93 -0.12 -2.43
Bambino Agro 94.50 94.50 94.40 94.50 90.00 4.50 5.00
Beeyu Overseas 1.20 1.32 1.20 1.21 1.26 -0.05 -3.97
Britannia 2719.00 2784.00 2708.00 2763.35 2699.00 64.35 2.38
Century Prot 42.50 42.50 42.50 42.50 40.65 1.85 4.55
Chaman Lal Seti 89.85 94.30 87.50 94.00 89.85 4.15 4.62
Chordia Food 137.90 137.90 121.10 124.40 120.20 4.20 3.49
Eco Friendly 48.85 48.85 48.80 48.80 49.25 -0.45 -0.91
Flex Foods 55.50 55.50 54.05 54.30 53.95 0.35 0.65
Foods and Inns 613.00 640.00 613.00 630.00 635.00 -5.00 -0.79
Freshtrop Fruit 73.15 74.70 73.00 73.00 76.80 -3.80 -4.95
GlaxoSmith Con 6106.95 6273.90 6106.95 6256.80 6123.95 132.85 2.17
Gold Coin Healt 57.00 57.00 57.00 57.00 59.90 -2.90 -4.84
GRM Overseas 60.75 60.75 55.10 60.75 57.90 2.85 4.92
Hatsun Agro 342.00 355.00 342.00 350.55 349.20 1.35 0.39
Heritage Foods 366.40 382.00 366.40 374.50 366.80 7.70 2.10
Himalaya Intl 6.16 6.45 6.10 6.13 6.39 -0.26 -4.07
Hind Industries 19.10 20.00 19.10 19.20 19.35 -0.15 -0.78
Hindustan Foods 80.50 80.50 77.40 80.40 78.95 1.45 1.84
IFM Impex Globa 3.06 3.06 3.06 3.06 3.22 -0.16 -4.97
KGN Enterprises 17.00 17.00 17.00 17.00 16.20 0.80 4.94
KLRF 33.05 33.80 32.25 33.80 33.90 -0.10 -0.29
Kohinoor Foods 41.45 42.90 41.45 42.10 41.70 0.40 0.96
KRBL 163.00 166.50 162.45 164.55 162.05 2.50 1.54
Kwality 48.05 50.10 48.05 49.25 48.15 1.10 2.28
Lakshmi Energy 8.70 9.25 8.65 8.66 8.80 -0.14 -1.59
Lotus Chocolate 35.00 35.80 34.50 34.60 36.40 -1.80 -4.95
LT Foods 165.00 171.00 164.00 164.80 162.80 2.00 1.23
Milkfood 157.50 163.00 157.50 162.90 156.40 6.50 4.16
Modern Dairies 13.25 13.25 11.76 11.95 12.83 -0.88 -6.86
Nestle 6050.00 6380.70 6032.00 6345.65 6066.50 279.15 4.60
Oceanaa Biotek 11.10 11.10 10.60 11.10 11.10 0.00 0.00
Ravalgaon Sugar 2933.00 3183.00 2933.00 3177.00 3076.00 101.00 3.28
Rei Agro 0.56 0.58 0.56 0.58 0.58 0.00 0.00
RT Exports 8.22 8.22 8.22 8.22 8.65 -0.43 -4.97
Sampre Nutritio 9.92 9.92 9.45 9.45 9.92 -0.47 -4.74
Silver Oak Comm 3.65 3.65 3.65 3.65 3.84 -0.19 -4.95
Sita Shree Food 12.48 12.75 11.96 12.70 12.48 0.22 1.76
Tai Industries 14.02 14.65 14.02 14.65 14.01 0.64 4.57
Tasty Bite 1123.25 1300.00 1123.00 1249.25 1148.75 100.50 8.75
Transglobe 97.20 97.20 97.20 97.20 99.10 -1.90 -1.92
Umang Dairies 58.65 61.70 58.55 60.20 59.60 0.60 1.01
Usher Agro 34.30 35.50 34.00 34.25 34.05 0.20 0.59
Vadilal Enter 519.90 527.10 519.90 527.10 502.00 25.10 5.00
Vadilal Ind 602.25 657.50 598.50 642.00 598.50 43.50 7.27
Vikas Granaries 8.60 8.80 8.35 8.40 8.41 -0.01 -0.12
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.