Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 53.52 today.
53.50 55.40 53.40 54.55 53.25 1.30 2.44
AVERAGE VOLUME
5-Day 8208168.20
10-Day 2646120.50
30-Day 6902627.43
8287996
53.52 54.96 58.44 56.89 155.86 0.91

20-Mar-17

55.45 -0.05 (-0.09%)

21-Mar-17

54.65 -0.8 (-1.44%)

22-Mar-17

53.25 -1.4 (-2.56%)

23-Mar-17

53.25 0 (0%)

24-Mar-17

54.55 1.3 (2.44%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 46.58%
8-Day 55.00%
37.52
0.59 0.48 54.70
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.35 today.
30.20 30.55 29.85 29.95 30.25 -0.30 -0.99
AVERAGE VOLUME
5-Day 11119811.40
10-Day 1201448.70
30-Day 8676064.93
9316774
29.08 29.14 27.22 27.18 - 0.81

20-Mar-17

29.40 0.35 (1.2%)

21-Mar-17

30.55 1.15 (3.91%)

22-Mar-17

29.60 -0.95 (-3.11%)

23-Mar-17

30.25 0.65 (2.2%)

24-Mar-17

29.95 -0.3 (-0.99%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 24.05%
8-Day 23.38%
17.93
0.33 0.27 30.22
Power Finance
Add to
144.70 148.35 144.60 145.15 143.05 2.10 1.47
AVERAGE VOLUME
5-Day 12530948.00
10-Day 1121558.70
30-Day 7069145.63
11985664
136.27 135.68 127.38 119.63 5.64 1.07

20-Mar-17

145.75 4.35 (3.08%)

21-Mar-17

143.60 -2.15 (-1.48%)

22-Mar-17

143.95 0.35 (0.24%)

23-Mar-17

143.05 -0.9 (-0.63%)

24-Mar-17

145.15 2.1 (1.47%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 57.27%
8-Day 58.83%
59.97
1.57 1.29 146.34
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 150-Day,200-Day Moving Average today.
39.20 40.35 39.00 39.80 38.85 0.95 2.45
AVERAGE VOLUME
5-Day 875046.80
10-Day 151964.50
30-Day 896007.27
1604128
40.15 41.00 39.10 39.11 8.98 1.4

20-Mar-17

39.35 0.25 (0.64%)

21-Mar-17

39.05 -0.3 (-0.76%)

22-Mar-17

38.85 -0.2 (-0.51%)

23-Mar-17

38.85 0 (0%)

24-Mar-17

39.80 0.95 (2.45%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 63.10%
8-Day 66.69%
74.73
0.47 0.31 39.77
REC
Add to
167.15 176.00 167.00 173.85 166.55 7.30 4.38
AVERAGE VOLUME
5-Day 6423616.20
10-Day 838076.40
30-Day 7358759.57
10759881
155.19 150.18 134.53 124.76 5.64 1.2

20-Mar-17

168.80 0.5 (0.3%)

21-Mar-17

167.75 -1.05 (-0.62%)

22-Mar-17

164.30 -3.45 (-2.06%)

23-Mar-17

166.55 2.25 (1.37%)

24-Mar-17

173.85 7.3 (4.38%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 60.04%
8-Day 61.00%
65.56
1.83 1.50 172.95
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 58.21 today.
74.00 74.20 71.75 72.10 73.70 -1.60 -2.17
AVERAGE VOLUME
5-Day 3905055.40
10-Day 659930.10
30-Day 1178614.67
1018449
61.66 60.45 55.91 52.17 10.3 1.13

20-Mar-17

74.65 4.3 (6.11%)

21-Mar-17

79.00 4.35 (5.83%)

22-Mar-17

73.95 -5.05 (-6.39%)

23-Mar-17

73.70 -0.25 (-0.34%)

24-Mar-17

72.10 -1.6 (-2.17%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.11%
8-Day 39.79%
40.19
0.88 0.59 72.83
Sections
Follow us on
Available On