Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to
65.50 65.65 64.65 64.95 65.45 -0.50 -0.76
AVERAGE VOLUME
5-Day 18730331.00
10-Day 2369210.70
30-Day 12817142.43
12007705
61.22 59.00 58.27 57.50 196.82 1.07

11-Oct-17

63.90 -0.2 (-0.31%)

12-Oct-17

66.55 2.65 (4.15%)

13-Oct-17

66.20 -0.35 (-0.53%)

16-Oct-17

65.45 -0.75 (-1.13%)

17-Oct-17

64.95 -0.5 (-0.76%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 44.20%
8-Day 47.58%
64.37
0.72 0.59 65.11
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
22.65 22.90 22.60 22.75 22.65 0.10 0.44
AVERAGE VOLUME
5-Day 5681810.60
10-Day 586462.30
30-Day 6338031.63
3411033
23.33 23.46 26.37 26.97 - 0.67

11-Oct-17

22.65 -0.35 (-1.52%)

12-Oct-17

22.70 0.05 (0.22%)

13-Oct-17

22.80 0.1 (0.44%)

16-Oct-17

22.65 -0.15 (-0.66%)

17-Oct-17

22.75 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 22.27%
8-Day 21.41%
14.76
0.25 0.20 22.72
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
123.85 128.80 122.80 128.20 123.25 4.95 4.02
AVERAGE VOLUME
5-Day 5338755.20
10-Day 316638.00
30-Day 4366421.33
7733423
125.91 125.06 135.22 134.60 18.37 0.93

11-Oct-17

121.20 -2.25 (-1.82%)

12-Oct-17

119.95 -1.25 (-1.03%)

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
1.36 1.11 126.69
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day Moving Average of 38.77 today.
38.20 38.55 38.00 38.15 38.25 -0.10 -0.26
AVERAGE VOLUME
5-Day 1370320.80
10-Day 375370.00
30-Day 4123458.27
929411
39.17 38.61 41.45 41.28 6.86 1.01

11-Oct-17

38.30 -0.55 (-1.42%)

12-Oct-17

38.70 0.4 (1.04%)

13-Oct-17

38.40 -0.3 (-0.78%)

16-Oct-17

38.25 -0.15 (-0.39%)

17-Oct-17

38.15 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 54.36%
8-Day 50.58%
64.26
0.46 0.31 38.27
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
152.80 155.65 152.20 155.10 152.45 2.65 1.74
AVERAGE VOLUME
5-Day 4761402.60
10-Day 346830.30
30-Day 6453907.37
3613484
159.97 162.72 180.43 170.95 5 0.92

11-Oct-17

151.55 -1.2 (-0.79%)

12-Oct-17

153.35 1.8 (1.19%)

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.45%
8-Day 53.13%
48.71
1.68 1.37 154.32
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day Moving Average of 142.09 today.
142.25 145.50 140.00 140.85 142.25 -1.40 -0.98
AVERAGE VOLUME
5-Day 920755.40
10-Day 460579.80
30-Day 3843469.57
734017
143.41 128.04 105.81 93.73 15.72 2.05

11-Oct-17

138.95 -5.7 (-3.94%)

12-Oct-17

142.40 3.45 (2.48%)

13-Oct-17

140.25 -2.15 (-1.51%)

16-Oct-17

142.25 2 (1.43%)

17-Oct-17

140.85 -1.4 (-0.98%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 42.16%
8-Day 36.58%
46.92
1.71 1.14 142.75
Sections
Follow us on
Available On