Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 58.03 today.
59.80 59.85 57.80 58.45 58.00 0.45 0.78
AVERAGE VOLUME
5-Day 5058216.20
10-Day 547033.60
30-Day 9932362.63
10023601
55.98 54.80 58.03 57.65 167 0.97

20-Apr-17

57.15 -0.4 (-0.7%)

21-Apr-17

57.40 0.25 (0.44%)

24-Apr-17

57.65 0.25 (0.44%)

25-Apr-17

58.00 0.35 (0.61%)

26-Apr-17

58.45 0.45 (0.78%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 43.65%
8-Day 42.28%
39.12
0.64 0.52 58.79
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 29.50 today.
29.95 30.00 29.00 29.40 29.75 -0.35 -1.18
AVERAGE VOLUME
5-Day 7325591.40
10-Day 733272.40
30-Day 9028927.17
7318923
29.50 29.23 27.42 27.59 - 0.8

20-Apr-17

28.95 0.8 (2.84%)

21-Apr-17

29.35 0.4 (1.38%)

24-Apr-17

29.75 0.4 (1.36%)

25-Apr-17

29.75 0 (0%)

26-Apr-17

29.40 -0.35 (-1.18%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 33.56%
8-Day 34.52%
33.78
0.33 0.27 29.54
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 666,679||Deal Price: 158.20||Value (cr): 10.55||Time: 09:22am
161.20 161.75 156.25 157.70 161.00 -3.30 -2.05
AVERAGE VOLUME
5-Day 5261135.20
10-Day 936624.60
30-Day 9598525.50
3465408
149.97 143.66 132.12 127.07 6.13 1.16

20-Apr-17

155.60 -0.15 (-0.1%)

21-Apr-17

156.55 0.95 (0.61%)

24-Apr-17

158.45 1.9 (1.21%)

25-Apr-17

161.00 2.55 (1.61%)

26-Apr-17

157.70 -3.3 (-2.05%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 44.64%
8-Day 39.02%
58.45
1.77 1.45 158.91
PTC India Fin
Add to

ACTIONS

  • PTC India Fin Block Deal on NSE||Qty: 962,855||Deal Price: 45.40||Value (cr): 4.37||Time: 10:09am
46.95 47.30 45.10 45.40 46.85 -1.45 -3.09
AVERAGE VOLUME
5-Day 1460935.40
10-Day 451400.50
30-Day 2200815.87
1099647
42.94 41.96 40.15 39.86 10.25 1.6

20-Apr-17

47.40 0.85 (1.83%)

21-Apr-17

47.10 -0.3 (-0.63%)

24-Apr-17

46.00 -1.1 (-2.34%)

25-Apr-17

46.85 0.85 (1.85%)

26-Apr-17

45.40 -1.45 (-3.09%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 50.08%
8-Day 48.59%
48.86
0.56 0.38 46.04
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 244,120||Deal Price: 207.35||Value (cr): 5.06||Time: 09:47am
207.40 207.90 201.60 204.70 206.80 -2.10 -1.02
AVERAGE VOLUME
5-Day 6988493.00
10-Day 1962662.70
30-Day 9472672.13
4603314
184.50 171.10 145.08 136.25 6.64 1.41

20-Apr-17

200.45 2.3 (1.16%)

21-Apr-17

204.90 4.45 (2.22%)

24-Apr-17

205.90 1 (0.49%)

25-Apr-17

206.80 0.9 (0.44%)

26-Apr-17

204.70 -2.1 (-1.02%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 40.11%
8-Day 28.53%
38.98
2.27 1.86 204.92
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 58.21 today.
92.95 93.00 87.00 88.45 92.30 -3.85 -4.17
AVERAGE VOLUME
5-Day 1674329.60
10-Day 341510.50
30-Day 2162474.80
1294521
79.39 70.78 61.03 56.86 12.64 1.39

20-Apr-17

82.15 4.4 (5.66%)

21-Apr-17

83.55 1.4 (1.7%)

24-Apr-17

91.20 7.65 (9.16%)

25-Apr-17

92.30 1.1 (1.21%)

26-Apr-17

88.45 -3.85 (-4.17%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 49.80%
8-Day 52.02%
45.94
1.11 0.74 89.88
Sections
Follow us on
Available On