• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to
58.80 58.80 57.05 57.50 58.90 -1.40 -2.38
AVERAGE VOLUME
5-Day 4268427.00
10-Day 339417.30
30-Day 5288195.17
2295574
55.15 55.84 57.96 55.16 87.12 0.96

16-Jan-17

58.35 1.5 (2.64%)

17-Jan-17

58.90 0.55 (0.94%)

18-Jan-17

59.10 0.2 (0.34%)

19-Jan-17

58.90 -0.2 (-0.34%)

20-Jan-17

57.50 -1.4 (-2.38%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 33.35%
8-Day 46.36%
38.68
0.65 0.53 57.74
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 27.11 today.
27.70 27.85 26.90 27.00 27.75 -0.75 -2.70
AVERAGE VOLUME
5-Day 4972669.60
10-Day 855553.30
30-Day 13813174.90
6861840
27.11 25.44 26.68 26.14 - 0.73

16-Jan-17

28.00 0 (0%)

17-Jan-17

27.80 -0.2 (-0.71%)

18-Jan-17

27.70 -0.1 (-0.36%)

19-Jan-17

27.75 0.05 (0.18%)

20-Jan-17

27.00 -0.75 (-2.7%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 19.74%
8-Day 19.30%
16.28
0.31 0.25 27.27
Power Finance
Add to
132.10 134.20 129.85 130.55 132.70 -2.15 -1.62
AVERAGE VOLUME
5-Day 4020664.80
10-Day 301311.60
30-Day 3467504.80
4094233
127.83 127.60 117.10 108.99 5.36 0.96

16-Jan-17

138.35 1.6 (1.17%)

17-Jan-17

137.00 -1.35 (-0.98%)

18-Jan-17

133.40 -3.6 (-2.63%)

19-Jan-17

132.70 -0.7 (-0.52%)

20-Jan-17

130.55 -2.15 (-1.62%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.45%
8-Day 54.07%
52.78
1.46 1.19 132.10
PTC India Fin
Add to

ACTIONS

  • PTC India Fin Block Deal on NSE||Qty: 728,854||Deal Price: 43.20||Value (cr): 3.15||Time: 09:39am
43.30 43.90 41.40 41.60 43.25 -1.65 -3.82
AVERAGE VOLUME
5-Day 2229835.20
10-Day 344293.40
30-Day 905857.80
1182866
39.18 38.74 38.75 38.47 9.86 1.47

16-Jan-17

41.85 0.55 (1.33%)

17-Jan-17

43.80 1.95 (4.66%)

18-Jan-17

43.75 -0.05 (-0.11%)

19-Jan-17

43.25 -0.5 (-1.14%)

20-Jan-17

41.60 -1.65 (-3.82%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 47.26%
8-Day 47.72%
58.54
0.52 0.35 42.59
REC
Add to
138.85 141.25 136.70 137.25 138.85 -1.60 -1.15
AVERAGE VOLUME
5-Day 6341543.40
10-Day 481872.00
30-Day 5020503.03
4959768
129.95 130.93 119.37 110.07 4.75 0.95

16-Jan-17

143.20 3.65 (2.62%)

17-Jan-17

143.60 0.4 (0.28%)

18-Jan-17

138.65 -4.95 (-3.45%)

19-Jan-17

138.85 0.2 (0.14%)

20-Jan-17

137.25 -1.6 (-1.15%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 48.30%
8-Day 49.55%
46.44
1.53 1.25 138.88
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 50-Day Moving Average of 54.40 today.
59.05 59.45 57.00 57.45 59.45 -2.00 -3.36
AVERAGE VOLUME
5-Day 817138.20
10-Day 175171.50
30-Day 433948.80
355075
54.19 52.53 50.47 48.12 8.37 0.9

16-Jan-17

60.00 3 (5.26%)

17-Jan-17

60.15 0.15 (0.25%)

18-Jan-17

59.20 -0.95 (-1.58%)

19-Jan-17

59.45 0.25 (0.42%)

20-Jan-17

57.45 -2 (-3.36%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 44.01%
8-Day 43.60%
51.93
0.71 0.48 58.17

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login