• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to

ACTIONS

  • Krish Subramanyam suggests straddle strategy in IDFC, Wipro
61.35 61.75 60.30 60.55 61.50 -0.95 -1.54
AVERAGE VOLUME
5-Day 3419197.40
10-Day 740341.20
30-Day 4635211.47
2373233
59.52 57.56 49.15 48.01 - 1.01

20-Sep-16

60.35 0.25 (0.42%)

21-Sep-16

59.95 -0.4 (-0.66%)

22-Sep-16

61.05 1.1 (1.83%)

23-Sep-16

61.50 0.45 (0.74%)

26-Sep-16

60.55 -0.95 (-1.54%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 38.16%
8-Day 33.82%
28.35
0.68 0.55 60.99
IFCI
Add to

ACTIONS

  • IFCI closes above 50-Day Moving Average of 28.13 today.
29.00 29.50 28.65 28.80 30.45 -1.65 -5.42
AVERAGE VOLUME
5-Day 21103852.40
10-Day 1554838.00
30-Day 8668445.50
16359054
28.22 28.29 25.68 25.47 37.89 0.78

20-Sep-16

29.60 1.05 (3.68%)

21-Sep-16

29.45 -0.15 (-0.51%)

22-Sep-16

30.05 0.6 (2.04%)

23-Sep-16

30.45 0.4 (1.33%)

26-Sep-16

28.80 -1.65 (-5.42%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 19.09%
8-Day 20.54%
21.45
0.33 0.27 29.07
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.10 on BSE
122.00 123.60 121.00 121.75 122.65 -0.90 -0.73
AVERAGE VOLUME
5-Day 3099821.80
10-Day 469475.20
30-Day 4681170.13
2494508
119.42 114.80 94.45 94.06 5.14 0.9

20-Sep-16

120.85 0.95 (0.79%)

21-Sep-16

120.60 -0.25 (-0.21%)

22-Sep-16

122.75 2.15 (1.78%)

23-Sep-16

122.65 -0.1 (-0.08%)

26-Sep-16

121.75 -0.9 (-0.73%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 50.63%
8-Day 54.71%
60.23
1.35 1.10 122.41
PTC India Fin
Add to
38.50 38.60 37.25 37.65 38.50 -0.85 -2.21
AVERAGE VOLUME
5-Day 2035329.20
10-Day 291344.70
30-Day 1503034.67
1500159
37.31 38.56 37.29 37.20 5.33 1.21

20-Sep-16

37.30 0.65 (1.77%)

21-Sep-16

36.75 -0.55 (-1.47%)

22-Sep-16

38.95 2.2 (5.99%)

23-Sep-16

38.50 -0.45 (-1.16%)

26-Sep-16

37.65 -0.85 (-2.21%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 53.70%
8-Day 55.82%
53.34
0.46 0.31 37.81
REC
Add to
250.25 252.95 248.10 249.25 249.20 0.05 0.02
AVERAGE VOLUME
5-Day 5297164.20
10-Day 606514.00
30-Day 4609205.00
6659954
235.66 225.93 186.23 190.65 4.42 0.86

20-Sep-16

239.25 3.2 (1.36%)

21-Sep-16

241.05 1.8 (0.75%)

22-Sep-16

247.55 6.5 (2.7%)

23-Sep-16

249.20 1.65 (0.67%)

26-Sep-16

249.25 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 62.43%
8-Day 61.57%
55.44
2.74 2.24 250.66
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,200-Day Moving Average today.
49.40 50.00 48.50 49.15 49.10 0.05 0.10
AVERAGE VOLUME
5-Day 589402.40
10-Day 183573.30
30-Day 745989.93
388141
47.06 45.26 42.64 45.46 6.92 0.77

20-Sep-16

48.30 -0.55 (-1.13%)

21-Sep-16

48.55 0.25 (0.52%)

22-Sep-16

49.85 1.3 (2.68%)

23-Sep-16

49.10 -0.75 (-1.5%)

26-Sep-16

49.15 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 54.58%
8-Day 53.54%
46.28
0.59 0.39 49.31

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login