Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day Moving Average of 56.54 today.
57.60 57.90 55.90 56.20 57.70 -1.50 -2.60
AVERAGE VOLUME
5-Day 4045627.40
10-Day 527907.60
30-Day 4195213.10
2268944
58.74 59.42 56.54 58.54 160.57 0.93

19-Jun-17

57.05 0 (0%)

20-Jun-17

57.95 0.9 (1.58%)

21-Jun-17

57.40 -0.55 (-0.95%)

22-Jun-17

57.70 0.3 (0.52%)

23-Jun-17

56.20 -1.5 (-2.6%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 44.28%
8-Day 42.53%
43.88
0.63 0.52 56.57
IFCI
Add to
25.00 25.00 24.50 24.60 25.00 -0.40 -1.60
AVERAGE VOLUME
5-Day 5823071.60
10-Day 658486.50
30-Day 8463935.10
7355779
26.26 28.02 27.84 27.54 - 0.72

19-Jun-17

25.05 -0.05 (-0.2%)

20-Jun-17

25.15 0.1 (0.4%)

21-Jun-17

25.20 0.05 (0.2%)

22-Jun-17

25.00 -0.2 (-0.79%)

23-Jun-17

24.60 -0.4 (-1.6%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 22.38%
8-Day 23.01%
22.06
0.28 0.23 24.68
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on BSE||Qty: 500,000||Deal Price: 125.35||Value (cr): 6.27||Time: 09:26am
129.00 129.10 121.65 122.35 129.05 -6.70 -5.19
AVERAGE VOLUME
5-Day 6188450.40
10-Day 424214.70
30-Day 8284214.73
10498577
137.64 146.77 138.41 134.16 15.2 0.9

19-Jun-17

133.35 1.35 (1.02%)

20-Jun-17

132.05 -1.3 (-0.97%)

21-Jun-17

130.15 -1.9 (-1.44%)

22-Jun-17

129.05 -1.1 (-0.85%)

23-Jun-17

122.35 -6.7 (-5.19%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 57.11%
8-Day 58.86%
67.86
1.42 1.16 123.60
PTC India Fin
Add to
39.95 40.00 39.20 39.50 39.65 -0.15 -0.38
AVERAGE VOLUME
5-Day 1430170.80
10-Day 215735.10
30-Day 1404366.53
996843
43.90 45.06 41.72 40.90 7.34 1.17

19-Jun-17

40.95 -0.5 (-1.21%)

20-Jun-17

40.45 -0.5 (-1.22%)

21-Jun-17

39.05 -1.4 (-3.46%)

22-Jun-17

39.65 0.6 (1.54%)

23-Jun-17

39.50 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 66.17%
8-Day 65.31%
55.88
0.48 0.32 39.65
REC
Add to
182.80 182.80 175.00 176.35 181.70 -5.35 -2.94
AVERAGE VOLUME
5-Day 3869122.40
10-Day 312232.50
30-Day 11853305.33
5972912
197.16 201.57 164.87 155.40 5.58 1.22

19-Jun-17

189.50 2.1 (1.12%)

20-Jun-17

188.70 -0.8 (-0.42%)

21-Jun-17

185.15 -3.55 (-1.88%)

22-Jun-17

181.70 -3.45 (-1.86%)

23-Jun-17

176.35 -5.35 (-2.94%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 47.44%
8-Day 50.08%
48.97
2.00 1.64 177.80
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 50-Day Moving Average of 98.58 today.
99.85 100.50 97.70 97.85 99.15 -1.30 -1.31
AVERAGE VOLUME
5-Day 409791.80
10-Day 84569.40
30-Day 1025433.37
360835
103.53 98.58 72.43 68.62 11.21 1.35

19-Jun-17

102.05 2.2 (2.2%)

20-Jun-17

99.95 -2.1 (-2.06%)

21-Jun-17

101.05 1.1 (1.1%)

22-Jun-17

99.15 -1.9 (-1.88%)

23-Jun-17

97.85 -1.3 (-1.31%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.37%
8-Day 56.43%
70.53
1.19 0.79 98.46
Sections
Follow us on
Available On