• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day,200-Day Moving Average today.
53.10 53.90 52.60 52.85 53.30 -0.45 -0.84
AVERAGE VOLUME
5-Day 4700685.80
10-Day 923712.30
30-Day 5498031.53
7918135
56.03 55.24 58.73 56.49 151 0.88

17-Feb-17

53.30 0.75 (1.43%)

20-Feb-17

53.70 0.4 (0.75%)

21-Feb-17

54.10 0.4 (0.74%)

22-Feb-17

53.30 -0.8 (-1.48%)

23-Feb-17

52.85 -0.45 (-0.84%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 40.97%
8-Day 46.50%
47.70
0.59 0.48 53.00
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.12 today.
29.60 30.15 29.30 29.65 29.35 0.30 1.02
AVERAGE VOLUME
5-Day 8554988.40
10-Day 1021944.90
30-Day 12909304.67
17198610
29.26 28.36 27.10 26.70 - 0.8

17-Feb-17

28.40 0.1 (0.35%)

20-Feb-17

28.70 0.3 (1.06%)

21-Feb-17

29.25 0.55 (1.92%)

22-Feb-17

29.35 0.1 (0.34%)

23-Feb-17

29.65 0.3 (1.02%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.58%
8-Day 24.82%
31.94
0.32 0.26 29.68
Power Finance
Add to
138.35 138.35 134.25 134.85 137.45 -2.60 -1.89
AVERAGE VOLUME
5-Day 7445767.00
10-Day 364484.90
30-Day 5600803.73
10133797
134.42 130.64 123.78 114.53 5.24 1

17-Feb-17

130.85 -0.6 (-0.46%)

20-Feb-17

133.50 2.65 (2.03%)

21-Feb-17

136.10 2.6 (1.95%)

22-Feb-17

137.45 1.35 (0.99%)

23-Feb-17

134.85 -2.6 (-1.89%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.25%
8-Day 52.33%
68.63
1.51 1.24 135.53
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 41.96 today.
42.20 42.25 40.90 41.05 42.10 -1.05 -2.49
AVERAGE VOLUME
5-Day 1232851.00
10-Day 192380.00
30-Day 1349359.03
815591
41.96 40.40 39.17 38.89 9.27 1.45

17-Feb-17

40.05 0.15 (0.38%)

20-Feb-17

41.50 1.45 (3.62%)

21-Feb-17

41.40 -0.1 (-0.24%)

22-Feb-17

42.10 0.7 (1.69%)

23-Feb-17

41.05 -1.05 (-2.49%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 50.02%
8-Day 53.75%
71.67
0.51 0.34 41.36
REC
Add to
158.20 159.95 156.20 158.35 158.05 0.30 0.19
AVERAGE VOLUME
5-Day 11134115.20
10-Day 799801.30
30-Day 7158606.67
18115012
145.06 137.53 128.08 117.25 5.14 1.09

17-Feb-17

144.20 0.95 (0.66%)

20-Feb-17

150.50 6.3 (4.37%)

21-Feb-17

155.50 5 (3.32%)

22-Feb-17

158.05 2.55 (1.64%)

23-Feb-17

158.35 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 53.43%
8-Day 50.11%
61.57
1.74 1.42 158.08
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 58.38 today.
58.30 58.70 57.20 57.50 57.95 -0.45 -0.78
AVERAGE VOLUME
5-Day 198408.40
10-Day 60653.50
30-Day 451046.07
126829
58.56 56.39 53.37 49.77 8.21 0.9

17-Feb-17

57.50 -0.45 (-0.78%)

20-Feb-17

58.40 0.9 (1.57%)

21-Feb-17

58.10 -0.3 (-0.51%)

22-Feb-17

57.95 -0.15 (-0.26%)

23-Feb-17

57.50 -0.45 (-0.78%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 64.49%
8-Day 62.16%
69.38
0.70 0.46 57.98

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login