Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to

ACTIONS

  • IDFC closes below 200-Day Moving Average of 58.65 today.
58.75 59.00 57.50 57.80 58.75 -0.95 -1.62
AVERAGE VOLUME
5-Day 2666183.40
10-Day 502655.10
30-Day 6136351.90
2475692
60.95 61.98 59.43 58.65 88.92 0.96

07-Dec-17

59.35 0.45 (0.76%)

08-Dec-17

59.80 0.45 (0.76%)

11-Dec-17

59.75 -0.05 (-0.08%)

12-Dec-17

58.75 -1 (-1.67%)

13-Dec-17

57.80 -0.95 (-1.62%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 34.77%
8-Day 50.55%
36.30
0.65 0.53 58.47
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 23.90 today.
23.50 23.65 23.20 23.35 23.50 -0.15 -0.64
AVERAGE VOLUME
5-Day 4973605.60
10-Day 746925.00
30-Day 5421186.53
2947716
24.25 23.91 24.81 26.05 - 0.68

07-Dec-17

23.70 0.65 (2.82%)

08-Dec-17

24.40 0.7 (2.95%)

11-Dec-17

23.95 -0.45 (-1.84%)

12-Dec-17

23.50 -0.45 (-1.88%)

13-Dec-17

23.35 -0.15 (-0.64%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 30.20%
8-Day 29.50%
33.15
0.26 0.21 23.40
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 500,456||Deal Price: 116.20||Value (cr): 5.82||Time: 10:43am
  • Power Finance has hit 52wk low of Rs 115.00 on BSE
115.80 117.00 115.00 115.25 116.05 -0.80 -0.69
AVERAGE VOLUME
5-Day 5325448.80
10-Day 402189.30
30-Day 7154820.77
6632127
126.46 128.25 129.07 134.06 16.39 0.83

07-Dec-17

119.00 0.65 (0.55%)

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

12-Dec-17

116.05 -4.3 (-3.57%)

13-Dec-17

115.25 -0.8 (-0.69%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.92%
8-Day 54.39%
49.13
1.28 1.04 115.90
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 35.15 on BSE
35.40 35.60 34.60 34.80 35.35 -0.55 -1.56
AVERAGE VOLUME
5-Day 1004977.40
10-Day 213708.40
30-Day 2209807.93
1367581
37.72 38.36 40.08 40.77 7.6 0.92

07-Dec-17

36.15 0.15 (0.42%)

08-Dec-17

36.35 0.2 (0.55%)

11-Dec-17

36.05 -0.3 (-0.83%)

12-Dec-17

35.35 -0.7 (-1.94%)

13-Dec-17

34.80 -0.55 (-1.56%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 59.00%
8-Day 58.98%
63.78
0.42 0.28 35.10
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
145.75 147.35 144.55 145.75 147.00 -1.25 -0.85
AVERAGE VOLUME
5-Day 4041824.20
10-Day 394074.00
30-Day 5644842.73
6370644
159.43 159.41 172.67 175.20 5.15 0.86

07-Dec-17

152.35 0.75 (0.49%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.20 -1.8 (-1.18%)

12-Dec-17

147.00 -4.2 (-2.78%)

13-Dec-17

145.75 -1.25 (-0.85%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 54.90%
8-Day 56.44%
53.63
1.62 1.32 145.92
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
152.75 156.20 151.20 153.30 153.75 -0.45 -0.29
AVERAGE VOLUME
5-Day 408024.40
10-Day 125598.40
30-Day 1003324.17
321855
150.27 147.67 123.72 112.03 16.48 2.23

07-Dec-17

157.10 2.75 (1.78%)

08-Dec-17

159.65 2.55 (1.62%)

11-Dec-17

159.80 0.15 (0.09%)

12-Dec-17

153.75 -6.05 (-3.79%)

13-Dec-17

153.30 -0.45 (-0.29%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 49.06%
8-Day 46.57%
51.44
1.85 1.23 153.92
Sections
Follow us on
Available On