Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 50.88 today.
53.70 56.35 53.25 55.40 52.45 2.95 5.62
AVERAGE VOLUME
5-Day 6648191.20
10-Day 396785.50
30-Day 5121780.77
22975625
51.73 51.71 57.74 57.66 60.88 0.92

20-Apr-18

53.90 0.15 (0.28%)

23-Apr-18

53.50 -0.4 (-0.74%)

24-Apr-18

53.10 -0.4 (-0.75%)

25-Apr-18

52.45 -0.65 (-1.22%)

26-Apr-18

55.40 2.95 (5.62%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 28.58%
8-Day 29.04%
22.87
0.58 0.47 55.46
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 20.78 today.
19.75 19.90 19.30 19.70 19.75 -0.05 -0.25
AVERAGE VOLUME
5-Day 6358188.40
10-Day 400679.10
30-Day 7656005.53
10450556
20.61 21.36 24.17 24.35 - 0.58

20-Apr-18

20.45 -0.4 (-1.92%)

23-Apr-18

20.40 -0.05 (-0.24%)

24-Apr-18

20.05 -0.35 (-1.72%)

25-Apr-18

19.75 -0.3 (-1.5%)

26-Apr-18

19.70 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 28.78%
8-Day 27.15%
30.40
0.22 0.18 19.63
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 83.10 on NSE
85.05 85.40 82.65 82.95 85.05 -2.10 -2.47
AVERAGE VOLUME
5-Day 3834289.00
10-Day 262285.90
30-Day 5891759.23
7626649
87.05 93.28 114.27 116.89 14.5 0.6

20-Apr-18

85.35 -0.55 (-0.64%)

23-Apr-18

85.65 0.3 (0.35%)

24-Apr-18

85.10 -0.55 (-0.64%)

25-Apr-18

85.05 -0.05 (-0.06%)

26-Apr-18

82.95 -2.1 (-2.47%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 54.25%
8-Day 49.23%
58.65
0.94 0.77 83.44
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 25.85 today.
25.50 25.60 25.15 25.40 25.40 0.00 0.00
AVERAGE VOLUME
5-Day 819477.20
10-Day 138023.90
30-Day 1152543.03
383976
25.80 27.55 34.21 35.51 6.67 0.67

20-Apr-18

25.10 -0.05 (-0.2%)

23-Apr-18

26.40 1.3 (5.18%)

24-Apr-18

25.90 -0.5 (-1.89%)

25-Apr-18

25.40 -0.5 (-1.93%)

26-Apr-18

25.40 0 (0%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 63.51%
8-Day 62.09%
63.09
0.30 0.20 25.33
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 128.13 today.
126.55 127.35 125.00 125.50 126.55 -1.05 -0.83
AVERAGE VOLUME
5-Day 2238240.80
10-Day 180273.20
30-Day 3975403.80
4037478
127.95 132.58 149.52 155.17 4.83 0.74

20-Apr-18

129.50 0.45 (0.35%)

23-Apr-18

128.10 -1.4 (-1.08%)

24-Apr-18

127.40 -0.7 (-0.55%)

25-Apr-18

126.55 -0.85 (-0.67%)

26-Apr-18

125.50 -1.05 (-0.83%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 46.52%
8-Day 44.47%
57.85
1.39 1.14 125.98
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 50-Day Moving Average of 156.90 today.
155.55 162.75 155.55 160.15 156.10 4.05 2.59
AVERAGE VOLUME
5-Day 242410.40
10-Day 62607.50
30-Day 285832.03
329974
155.82 156.90 154.36 143.47 15.79 2.33

20-Apr-18

161.40 1 (0.62%)

23-Apr-18

161.05 -0.35 (-0.22%)

24-Apr-18

159.10 -1.95 (-1.21%)

25-Apr-18

156.10 -3 (-1.89%)

26-Apr-18

160.15 4.05 (2.59%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 55.85%
8-Day 50.57%
37.80
1.87 1.25 159.82
Sections
Follow us on
Available On