• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day Moving Average of 56.29 today.
56.45 56.70 55.20 55.50 56.60 -1.10 -1.94
AVERAGE VOLUME
5-Day 2895096.20
10-Day 777359.00
30-Day 4650801.83
3204243
61.75 63.49 56.29 52.33 84.09 0.92

28-Nov-16

57.75 0.85 (1.49%)

29-Nov-16

57.20 -0.55 (-0.95%)

30-Nov-16

57.40 0.2 (0.35%)

01-Dec-16

56.60 -0.8 (-1.39%)

02-Dec-16

55.50 -1.1 (-1.94%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 18.95%
8-Day 20.47%
25.31
0.62 0.51 55.91
IFCI
Add to

ACTIONS

  • IFCI closes below 200-Day Moving Average of 25.44 today.
23.00 23.20 22.60 22.70 23.15 -0.45 -1.94
AVERAGE VOLUME
5-Day 5338902.20
10-Day 908736.70
30-Day 6251020.70
5268401
24.03 25.33 26.15 25.43 - 0.62

28-Nov-16

23.00 0.45 (2%)

29-Nov-16

23.00 0 (0%)

30-Nov-16

23.35 0.35 (1.52%)

01-Dec-16

23.15 -0.2 (-0.86%)

02-Dec-16

22.70 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 20.90%
8-Day 17.87%
12.87
0.25 0.21 22.84
Power Finance
Add to
132.00 133.25 130.25 131.45 133.60 -2.15 -1.61
AVERAGE VOLUME
5-Day 3760785.20
10-Day 381436.30
30-Day 3859252.87
3193167
123.50 122.97 106.82 100.66 5.4 0.97

28-Nov-16

129.80 -2.8 (-2.11%)

29-Nov-16

131.70 1.9 (1.46%)

30-Nov-16

134.20 2.5 (1.9%)

01-Dec-16

133.60 -0.6 (-0.45%)

02-Dec-16

131.45 -2.15 (-1.61%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 44.82%
8-Day 54.90%
41.38
1.47 1.20 131.64
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 150-Day Moving Average of 38.36 today.
38.25 38.55 37.90 38.00 38.55 -0.55 -1.43
AVERAGE VOLUME
5-Day 661640.20
10-Day 121982.60
30-Day 1309353.10
454066
38.69 38.57 38.36 37.49 9 1.34

28-Nov-16

37.90 -0.7 (-1.81%)

29-Nov-16

38.20 0.3 (0.79%)

30-Nov-16

39.05 0.85 (2.23%)

01-Dec-16

38.55 -0.5 (-1.28%)

02-Dec-16

38.00 -0.55 (-1.43%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 52.54%
8-Day 53.78%
38.55
0.46 0.31 38.16
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 917,673||Deal Price: 130.95||Value (cr): 12.02||Time: 11:15am
134.50 135.95 131.80 132.35 135.70 -3.35 -2.47
AVERAGE VOLUME
5-Day 5820983.80
10-Day 746217.10
30-Day 5140561.43
3092430
132.07 130.35 108.04 101.64 4.58 0.91

28-Nov-16

135.90 -2.5 (-1.81%)

29-Nov-16

136.15 0.25 (0.18%)

30-Nov-16

136.90 0.75 (0.55%)

01-Dec-16

135.70 -1.2 (-0.88%)

02-Dec-16

132.35 -3.35 (-2.47%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 54.17%
8-Day 52.23%
41.34
1.49 1.22 133.20
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 150-Day Moving Average of 46.87 today.
51.70 52.00 50.25 50.85 52.75 -1.90 -3.60
AVERAGE VOLUME
5-Day 513658.60
10-Day 143519.10
30-Day 844128.90
233028
56.77 57.35 47.13 46.16 7.41 0.8

28-Nov-16

49.65 0.8 (1.64%)

29-Nov-16

50.20 0.55 (1.11%)

30-Nov-16

53.20 3 (5.98%)

01-Dec-16

52.75 -0.45 (-0.85%)

02-Dec-16

50.85 -1.9 (-3.6%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 44.97%
8-Day 44.40%
50.31
0.63 0.42 51.21

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login