Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 14:35

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 49.30 on NSE
51.75 53.10 51.75 52.80 51.60 1.20 2.33
AVERAGE VOLUME
5-Day 4690641.80
10-Day 398709.90
30-Day 10213701.23
1986494
56.33 58.21 59.41 59.18 58.02 0.87

16-Feb-18

51.75 -0.25 (-0.48%)

19-Feb-18

52.45 0.7 (1.35%)

20-Feb-18

52.50 0.05 (0.1%)

21-Feb-18

52.50 0 (0%)

22-Feb-18

51.60 -0.9 (-1.71%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 50.37%
8-Day 47.10%
71.68
0.57 0.46 52.52
IFCI
Add to
22.80 23.25 22.80 22.95 22.65 0.30 1.32
AVERAGE VOLUME
5-Day 6876716.00
10-Day 777358.40
30-Day 17923645.03
5487823
27.22 27.24 25.18 25.51 - 0.67

16-Feb-18

23.10 -0.3 (-1.28%)

19-Feb-18

22.80 -0.3 (-1.3%)

20-Feb-18

22.80 0 (0%)

21-Feb-18

22.55 -0.25 (-1.1%)

22-Feb-18

22.65 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 29.42%
8-Day 28.58%
41.95
0.25 0.20 23.01
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
105.20 106.65 104.70 106.65 104.65 2.00 1.91
AVERAGE VOLUME
5-Day 4838925.00
10-Day 378656.20
30-Day 4722905.73
3491751
115.22 117.70 123.84 126.73 18.65 0.77

16-Feb-18

107.15 -1.7 (-1.56%)

19-Feb-18

106.60 -0.55 (-0.51%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.60 -1.1 (-1.04%)

22-Feb-18

104.65 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.86%
8-Day 46.25%
65.09
1.15 0.94 105.44
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 30.10 on NSE
30.50 31.35 30.35 31.15 30.40 0.75 2.47
AVERAGE VOLUME
5-Day 1061259.60
10-Day 171525.20
30-Day 1276019.67
850283
34.68 35.44 37.66 39.04 8.18 0.83

16-Feb-18

32.35 -0.75 (-2.27%)

19-Feb-18

31.35 -1 (-3.09%)

20-Feb-18

31.25 -0.1 (-0.32%)

21-Feb-18

30.35 -0.9 (-2.88%)

22-Feb-18

30.40 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 61.63%
8-Day 60.48%
55.58
0.36 0.24 30.77
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
137.00 139.40 137.00 139.15 136.65 2.50 1.83
AVERAGE VOLUME
5-Day 3938370.00
10-Day 463295.10
30-Day 4463399.17
1900913
151.79 153.28 160.46 168.56 5.36 0.82

16-Feb-18

141.20 -2.05 (-1.43%)

19-Feb-18

140.15 -1.05 (-0.74%)

20-Feb-18

138.65 -1.5 (-1.07%)

21-Feb-18

137.75 -0.9 (-0.65%)

22-Feb-18

136.65 -1.1 (-0.8%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 45.61%
8-Day 50.26%
60.28
1.50 1.23 138.57
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
157.00 162.40 156.75 160.50 156.20 4.30 2.75
AVERAGE VOLUME
5-Day 272155.80
10-Day 111189.00
30-Day 744857.50
267082
161.32 159.85 141.89 132.20 15.83 2.34

16-Feb-18

158.20 1.75 (1.12%)

19-Feb-18

156.80 -1.4 (-0.88%)

20-Feb-18

156.85 0.05 (0.03%)

21-Feb-18

156.40 -0.45 (-0.29%)

22-Feb-18

156.20 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 55.33%
8-Day 55.31%
42.88
1.87 1.25 159.62
Sections
Follow us on
Available On