Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Aug 10:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 942,114||Deal Price: 53.25||Value (cr): 5.02||Time: 09:21am
53.70 54.80 53.50 54.10 54.30 -0.20 -0.37
AVERAGE VOLUME
5-Day 5996078.60
10-Day 1181964.00
30-Day 7474949.07
1061048
57.14 57.04 57.05 56.93 163.94 0.89

14-Aug-17

54.70 1.1 (2.05%)

16-Aug-17

56.75 2.05 (3.75%)

17-Aug-17

56.45 -0.3 (-0.53%)

18-Aug-17

55.85 -0.6 (-1.06%)

21-Aug-17

54.30 -1.55 (-2.78%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 46.52%
8-Day 45.40%
40.32
0.60 0.49 54.11
IFCI
Add to
23.00 23.15 22.65 22.90 22.90 0.00 0.00
AVERAGE VOLUME
5-Day 6023266.20
10-Day 1025897.70
30-Day 6141633.40
996139
25.55 25.36 27.87 27.15 - 0.67

14-Aug-17

23.00 1.3 (5.99%)

16-Aug-17

23.05 0.05 (0.22%)

17-Aug-17

22.95 -0.1 (-0.43%)

18-Aug-17

23.10 0.15 (0.65%)

21-Aug-17

22.90 -0.2 (-0.87%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 22.14%
8-Day 23.79%
22.81
0.25 0.21 22.88
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 125.24 today.
120.00 120.90 116.10 117.45 118.50 -1.05 -0.89
AVERAGE VOLUME
5-Day 6828138.00
10-Day 853655.40
30-Day 6644365.87
2538551
124.99 125.87 137.76 134.57 16.83 0.87

14-Aug-17

119.00 1.35 (1.15%)

16-Aug-17

118.50 -0.5 (-0.42%)

17-Aug-17

125.60 7.1 (5.99%)

18-Aug-17

123.10 -2.5 (-1.99%)

21-Aug-17

118.50 -4.6 (-3.74%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 31.22%
8-Day 31.52%
21.83
1.30 1.07 117.97
PTC India Fin
Add to

ACTIONS

  • Stock trading ideas by Krish Subramanyam
36.35 36.75 36.25 36.40 36.20 0.20 0.55
AVERAGE VOLUME
5-Day 1530940.60
10-Day 243231.40
30-Day 1266363.77
432236
39.79 40.19 42.17 41.25 6.55 1.08

14-Aug-17

37.10 0.45 (1.23%)

16-Aug-17

36.65 -0.45 (-1.21%)

17-Aug-17

36.90 0.25 (0.68%)

18-Aug-17

36.70 -0.2 (-0.54%)

21-Aug-17

36.20 -0.5 (-1.36%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 63.73%
8-Day 60.33%
61.83
0.43 0.29 36.52
REC
Add to
163.30 163.75 155.10 156.50 161.30 -4.80 -2.98
AVERAGE VOLUME
5-Day 5471674.20
10-Day 1022806.60
30-Day 5295152.77
3211640
176.55 178.03 176.87 164.97 5.05 1.08

14-Aug-17

166.85 1.65 (1%)

16-Aug-17

164.15 -2.7 (-1.62%)

17-Aug-17

169.10 4.95 (3.02%)

18-Aug-17

166.90 -2.2 (-1.3%)

21-Aug-17

161.30 -5.6 (-3.36%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 36.60%
8-Day 37.97%
46.07
1.77 1.45 158.11
Tourism Finance
Add to
101.20 102.40 98.20 99.95 100.45 -0.50 -0.50
AVERAGE VOLUME
5-Day 722750.60
10-Day 156685.90
30-Day 577116.83
189415
101.91 101.91 85.56 77.45 11.16 1.38

14-Aug-17

100.55 7.05 (7.54%)

16-Aug-17

99.70 -0.85 (-0.85%)

17-Aug-17

99.30 -0.4 (-0.4%)

18-Aug-17

100.45 1.15 (1.16%)

21-Aug-17

100.45 0 (0%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 43.14%
8-Day 52.55%
55.27
1.21 0.80 100.17
Sections
Follow us on
Available On