Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arman Financial
Add to

ACTIONS

  • Only Buyers in Arman Financial on NSE
441.90 445.00 420.45 420.80 442.55 -21.75 -4.91
AVERAGE VOLUME
5-Day 21717.60
10-Day 4722.20
30-Day 7932.00
25474
346.41 325.71 268.23 252.17 93.51 7.63

16-Apr-18

384.75 30.55 (8.63%)

17-Apr-18

423.20 38.45 (9.99%)

18-Apr-18

441.30 18.1 (4.28%)

19-Apr-18

442.55 1.25 (0.28%)

20-Apr-18

420.80 -21.75 (-4.91%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 53.60%
8-Day 55.74%
42.89
4.65 4.20 422.52
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1907.80 1907.80 1850.15 1880.40 1913.30 -32.90 -1.72
AVERAGE VOLUME
5-Day 758123.20
10-Day 27125.20
30-Day 987670.30
1226196
1800.08 1738.20 1768.38 1743.05 45.76 11.31

16-Apr-18

1943.30 28.95 (1.51%)

17-Apr-18

1935.05 -8.25 (-0.42%)

18-Apr-18

1926.85 -8.2 (-0.42%)

19-Apr-18

1913.30 -13.55 (-0.7%)

20-Apr-18

1880.40 -32.9 (-1.72%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 46.81%
8-Day 49.69%
58.99
21.05 17.22 1868.16
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 50-Day Moving Average of 427.23 today.
411.00 429.40 411.00 428.70 427.65 1.05 0.25
AVERAGE VOLUME
5-Day 2216.60
10-Day 814.60
30-Day 6584.53
1737
397.05 423.48 484.62 473.58 62.31 3.2

16-Apr-18

423.70 -12.05 (-2.77%)

17-Apr-18

429.95 6.25 (1.48%)

18-Apr-18

429.20 -0.75 (-0.17%)

19-Apr-18

427.65 -1.55 (-0.36%)

20-Apr-18

428.70 1.05 (0.25%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 76.53%
8-Day 67.39%
75.23
5.13 3.42 423.37
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 50,129||Deal Price: 1,590.00||Value (cr): 7.97||Time: 09:19am
1572.85 1579.85 1558.30 1562.35 1580.20 -17.85 -1.13
AVERAGE VOLUME
5-Day 123818.40
10-Day 7291.80
30-Day 191806.63
68746
1493.67 1449.98 1308.01 1269.43 27.06 5.66

16-Apr-18

1574.75 5.85 (0.37%)

17-Apr-18

1587.30 12.55 (0.8%)

18-Apr-18

1578.95 -8.35 (-0.53%)

19-Apr-18

1580.20 1.25 (0.08%)

20-Apr-18

1562.35 -17.85 (-1.13%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 46.09%
8-Day 46.21%
50.45
17.38 14.22 1565.65
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 103,962||Deal Price: 511.80||Value (cr): 5.32||Time: 10:14am
518.00 518.00 501.40 504.60 520.70 -16.10 -3.09
AVERAGE VOLUME
5-Day 1629350.60
10-Day 77831.00
30-Day 1785634.00
1941216
464.48 454.21 448.81 436.65 44.46 4.8

16-Apr-18

507.30 11.05 (2.23%)

17-Apr-18

507.20 -0.1 (-0.02%)

18-Apr-18

509.05 1.85 (0.36%)

19-Apr-18

520.70 11.65 (2.29%)

20-Apr-18

504.60 -16.1 (-3.09%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.46%
8-Day 42.27%
49.03
5.73 4.69 506.31
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 200-Day Moving Average of 168.24 today.
171.85 172.90 169.90 172.40 170.20 2.20 1.29
AVERAGE VOLUME
5-Day 391700.60
10-Day 73518.70
30-Day 410798.70
291554
158.53 159.19 166.97 168.37 223.9 2.27

16-Apr-18

168.50 3.9 (2.37%)

17-Apr-18

167.55 -0.95 (-0.56%)

18-Apr-18

169.35 1.8 (1.07%)

19-Apr-18

170.20 0.85 (0.5%)

20-Apr-18

172.40 2.2 (1.29%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 77.71%
8-Day 76.21%
83.26
2.04 1.36 171.67
Maha Rasht Apex
Add to

ACTIONS

  • Only Buyers in Maha Rasht Apex on BSE
219.40 222.70 219.40 222.70 212.30 10.40 4.90
AVERAGE VOLUME
5-Day 4557.00
10-Day 15014.00
30-Day 1765.53
5952
78.35 47.69 0.00 0.00 72.78 -4.2

16-Apr-18

201.80 0.1 (0.05%)

17-Apr-18

207.25 5.45 (2.7%)

18-Apr-18

202.00 -5.25 (-2.53%)

19-Apr-18

212.10 10.1 (5%)

20-Apr-18

222.70 10.6 (5%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 77.71%
8-Day 76.21%
- - 222.35
Manappuram Fin
Add to
120.90 120.90 118.40 119.20 120.85 -1.65 -1.37
AVERAGE VOLUME
5-Day 2576109.60
10-Day 303024.20
30-Day 3004304.73
1498314
112.26 110.09 107.95 106.00 13.61 3.03

16-Apr-18

122.85 1.45 (1.19%)

17-Apr-18

121.60 -1.25 (-1.02%)

18-Apr-18

120.05 -1.55 (-1.27%)

19-Apr-18

120.85 0.8 (0.67%)

20-Apr-18

119.20 -1.65 (-1.37%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 26.65%
8-Day 29.18%
37.46
1.33 1.09 119.24
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day Moving Average of 40.20 today.
39.00 41.00 38.70 40.50 39.90 0.60 1.50
AVERAGE VOLUME
5-Day 858.80
10-Day 683.10
30-Day 5798.60
1860
40.20 39.67 36.73 34.52 - 1.24

16-Apr-18

41.00 0.15 (0.37%)

17-Apr-18

41.00 0 (0%)

18-Apr-18

39.55 -1.45 (-3.54%)

19-Apr-18

39.90 0.35 (0.88%)

20-Apr-18

40.50 0.6 (1.5%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 65.04%
8-Day 62.15%
81.69
0.48 0.32 40.10
Optiemus Infra
Add to

ACTIONS

  • Optiemus Infra closes above 50-Day Moving Average of 240.72 today.
244.50 244.90 238.00 242.45 239.20 3.25 1.36
AVERAGE VOLUME
5-Day 36563.80
10-Day 24508.90
30-Day 34760.37
16831
238.93 240.72 159.55 0.00 235.39 7.51

16-Apr-18

242.50 4.15 (1.74%)

17-Apr-18

231.30 -11.2 (-4.62%)

18-Apr-18

240.75 9.45 (4.09%)

19-Apr-18

239.20 -1.55 (-0.64%)

20-Apr-18

242.45 3.25 (1.36%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 38.81%
8-Day 43.92%
36.08
2.51 2.27 239.75
Shriram City
Add to
2191.85 2295.00 2179.95 2270.75 2199.95 70.80 3.22
AVERAGE VOLUME
5-Day 10753.40
10-Day 51179.30
30-Day 22567.83
11279
2158.66 2089.58 2085.23 2120.54 23.79 2.98

16-Apr-18

2199.55 2.35 (0.11%)

17-Apr-18

2198.30 -1.25 (-0.06%)

18-Apr-18

2199.35 1.05 (0.05%)

19-Apr-18

2199.95 0.6 (0.03%)

20-Apr-18

2270.75 70.8 (3.22%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 81.45%
8-Day 83.57%
83.69
26.40 17.60 2229.96
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance; target of Rs 1925: Motilal Oswal
1578.85 1587.50 1561.05 1572.25 1578.95 -6.70 -0.42
AVERAGE VOLUME
5-Day 568910.80
10-Day 20668.10
30-Day 848672.20
222080
1473.16 1415.39 1325.00 1245.28 22.68 3.16

16-Apr-18

1562.00 -44.95 (-2.8%)

17-Apr-18

1563.65 1.65 (0.11%)

18-Apr-18

1569.65 6 (0.38%)

19-Apr-18

1578.95 9.3 (0.59%)

20-Apr-18

1572.25 -6.7 (-0.42%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 40.88%
8-Day 41.59%
32.71
17.37 14.21 1572.81
SREI Infra
Add to

ACTIONS

  • Buy Srei Infrastructure Finance, target Rs 90: Mustafa Nadeem
85.95 85.95 83.40 84.95 85.20 -0.25 -0.29
AVERAGE VOLUME
5-Day 1450112.80
10-Day 157331.00
30-Day 1825151.70
1447505
80.83 80.97 96.46 102.19 37.42 1.49

16-Apr-18

85.40 -1.15 (-1.33%)

17-Apr-18

87.00 1.6 (1.87%)

18-Apr-18

85.20 -1.8 (-2.07%)

19-Apr-18

85.20 0 (0%)

20-Apr-18

84.95 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 16.45%
8-Day 16.21%
16.09
0.94 0.77 84.60
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day Moving Average of 1669.91 today.
1693.30 1693.65 1676.50 1684.30 1693.30 -9.00 -0.53
AVERAGE VOLUME
5-Day 8417.80
10-Day 14792.20
30-Day 25983.60
3939
1665.77 1666.82 1764.27 1736.58 34.49 5

16-Apr-18

1689.25 7.35 (0.44%)

17-Apr-18

1691.40 2.15 (0.13%)

18-Apr-18

1704.35 12.95 (0.77%)

19-Apr-18

1693.30 -11.05 (-0.65%)

20-Apr-18

1684.30 -9 (-0.53%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 57.91%
8-Day 57.98%
68.44
20.32 13.55 1685.21
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 50-Day Moving Average of 52.74 today.
51.15 52.95 49.75 50.25 52.15 -1.90 -3.64
AVERAGE VOLUME
5-Day 2254.40
10-Day 1439.80
30-Day 3204.50
1466
48.98 52.27 64.09 56.77 72.83 1.61

16-Apr-18

52.65 -2.75 (-4.96%)

17-Apr-18

53.25 0.6 (1.14%)

18-Apr-18

54.85 1.6 (3%)

19-Apr-18

52.15 -2.7 (-4.92%)

20-Apr-18

50.25 -1.9 (-3.64%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 80.30%
8-Day 69.83%
78.41
0.55 0.50 51.18
VLS Finance
Add to

ACTIONS

  • VLS Finance closes below 200-Day Moving Average of 79.85 today.
78.65 79.60 77.50 77.95 79.65 -1.70 -2.13
AVERAGE VOLUME
5-Day 36453.80
10-Day 8881.20
30-Day 60187.43
30207
74.71 76.54 84.03 80.01 16.91 1.21

16-Apr-18

79.80 2 (2.57%)

17-Apr-18

79.95 0.15 (0.19%)

18-Apr-18

78.65 -1.3 (-1.63%)

19-Apr-18

79.65 1 (1.27%)

20-Apr-18

77.95 -1.7 (-2.13%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 55.20%
8-Day 55.75%
64.92
0.96 0.64 78.61
Sections
Follow us on
Available On