SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Mar 12:54

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 692.00 729.75 692.00 712.50 688.50 24.00 3.49
ACE Edutrend 1.94 1.94 1.94 1.94 1.97 -0.03 -1.52
Ajcon Global 14.52 14.52 14.52 14.52 13.84 0.68 4.91
Almondz Global 11.00 11.10 10.78 10.80 11.27 -0.47 -4.17
Amulya Leasing 130.80 132.30 128.50 129.00 130.90 -1.90 -1.45
Apollo Finvest 10.69 10.70 10.69 10.70 11.87 -1.17 -9.86
Aravali Sec 6.39 6.39 6.39 6.39 5.48 0.91 16.61
Arihant Capital 21.70 21.70 21.45 21.45 21.65 -0.20 -0.92
Arihant Super 36.25 36.25 36.25 36.25 36.00 0.25 0.69
Aurum Soft 2.08 2.08 2.00 2.02 2.06 -0.04 -1.94
Avonmore Cap 15.00 15.00 14.00 14.00 14.15 -0.15 -1.06
Axis Gold ETF 2519.98 2519.98 2519.98 2519.98 2508.63 11.35 0.45
Bajaj Finserv 1459.95 1504.00 1459.95 1488.05 1450.95 37.10 2.56
Bajaj Holdings 1397.80 1400.00 1386.00 1390.00 1393.35 -3.35 -0.24
Balmer Invest 275.00 279.00 275.00 278.90 273.10 5.80 2.12
BAMPSL Sec 0.48 0.48 0.44 0.44 0.46 -0.02 -4.35
BANK BEES 1985.00 1985.00 1985.00 1985.00 1995.50 -10.50 -0.53
Bengal & Assam 560.00 560.00 531.25 540.00 553.50 -13.50 -2.44
BF Investment 174.10 179.00 170.60 173.00 172.40 0.60 0.35
BGIL Films 2.50 2.50 2.50 2.50 2.48 0.02 0.81
Bio Green Ind 5.63 5.63 5.21 5.46 5.48 -0.02 -0.36
Birla Gold ETF 2594.99 2594.99 2594.99 2594.99 2524.22 70.77 2.80
BLB 3.60 4.75 3.60 4.00 4.39 -0.39 -8.88
BNK Capital 41.00 41.00 39.40 39.50 39.25 0.25 0.64
BNR Udyog 37.80 37.80 37.80 37.80 39.75 -1.95 -4.91
Canara Robeco 2561.00 2561.00 2561.00 2561.00 2560.00 1.00 0.04
CIL Securities 18.75 18.75 17.50 17.50 17.90 -0.40 -2.23
Classic GlobeSe 1.60 1.76 1.60 1.76 1.68 0.08 4.76
Contil India 5.40 5.40 5.40 5.40 5.38 0.02 0.37
CPSE ETF 25.00 25.28 25.00 25.16 25.10 0.06 0.24
Dalal Street 897.50 897.50 897.50 897.50 915.75 -18.25 -1.99
Dazzel Confi 0.16 0.16 0.15 0.15 0.16 -0.01 -6.25
Devine Impex 38.90 40.75 38.85 38.85 40.85 -2.00 -4.90
Diligent Ind 93.00 98.00 89.65 94.15 94.35 -0.20 -0.21
Dolat Investmen 2.10 2.14 2.02 2.14 2.09 0.05 2.39
Frontline Sec 57.90 58.00 57.90 58.00 56.00 2.00 3.57
Future Consumer 14.24 14.44 14.00 14.35 14.33 0.02 0.14
GCM Securities 38.95 39.50 38.95 39.00 39.00 0.00 0.00
Gemmia Oiltech 0.86 0.86 0.85 0.85 0.86 -0.01 -1.16
Global Infra 14.25 14.25 14.25 14.25 14.25 0.00 0.00
Haryana Capfin 19.60 19.60 19.60 19.60 20.60 -1.00 -4.85
HB Portfolio 20.45 20.70 20.40 20.70 20.80 -0.10 -0.48
HDFC Gold ETF 2500.05 2526.20 2480.00 2515.89 2528.05 -12.16 -0.48
Hexa Tradex 26.70 26.85 25.60 26.80 26.45 0.35 1.32
ICICI CNX 100 91.20 91.20 91.00 91.00 90.95 0.05 0.05
ILandFS 19.25 19.30 19.10 19.25 19.30 -0.05 -0.26
Ind & Prud Invt 2500.00 2500.00 2500.00 2500.00 2630.00 -130.00 -4.94
Indiabulls Sec 38.20 38.90 37.95 38.35 38.15 0.20 0.52
IndiaNivesh 44.25 44.25 44.15 44.20 44.25 -0.05 -0.11
Innovassynth 5.36 5.97 5.35 5.63 5.75 -0.12 -2.09
Inter Globe Fin 13.60 13.60 13.60 13.60 12.96 0.64 4.94
Inventure Grow 11.95 11.95 11.05 11.50 11.16 0.34 3.05
Jindal Capital 4.76 4.76 4.76 4.76 4.54 0.22 4.85
JM Financial 53.90 54.35 52.30 54.00 52.10 1.90 3.65
Joindre Capital 10.00 12.37 10.00 11.59 10.60 0.99 9.34
JPT Securities 10.50 10.50 10.50 10.50 10.00 0.50 5.00
JSW Holdings 997.60 1025.90 989.55 1017.00 990.05 26.95 2.72
JUNIOR BEES 198.00 200.50 198.00 199.50 197.10 2.40 1.22
Kalyani Invest 1785.00 1785.00 1760.00 1760.00 1757.25 2.75 0.16
Kanani Ind 10.50 11.00 10.00 10.65 10.00 0.65 6.50
KBS India 7.44 7.44 7.44 7.44 7.44 0.00 0.00
KGN Industries 14.35 14.35 13.56 13.71 13.72 -0.01 -0.07
Kotak MF-GETF 2457.99 2457.99 2425.60 2434.00 2458.00 -24.00 -0.98
Kotak PSU Bank 386.00 391.00 386.00 388.00 388.30 -0.30 -0.08
Kotak Sensex 294.00 294.90 294.00 294.00 295.00 -1.00 -0.34
L&T Finance 67.90 70.20 67.25 69.40 67.55 1.85 2.74
Libord Sec 6.30 6.30 6.10 6.10 6.00 0.10 1.67
Lifeline Drugs 225.50 225.50 225.00 225.00 225.00 0.00 0.00
Liquid Bees 999.99 1000.01 999.99 1000.01 1000.01 0.00 0.00
M3 Global Fin 24.85 25.00 23.00 24.70 24.15 0.55 2.28
Maa Jagdambe 104.20 104.50 104.10 104.50 104.20 0.30 0.29
Madhusudan Sec 75.90 75.90 75.90 75.90 74.00 1.90 2.57
Mahanivesh 399.00 409.20 389.90 389.90 389.90 0.00 0.00
Matra Realty 0.53 0.53 0.53 0.53 0.53 0.00 0.00
McDowell Hold 34.70 34.70 33.70 33.70 33.95 -0.25 -0.74
Mediaone Global 16.35 17.35 16.35 16.35 17.20 -0.85 -4.94
Mehta Integrate 5.29 5.34 5.19 5.19 5.29 -0.10 -1.89
Mishka Finance 10.34 10.34 10.34 10.34 10.88 -0.54 -4.96
Moongipa Capita 8.30 8.30 8.30 8.30 8.50 -0.20 -2.35
MOSt Gold ETF 2510.00 2528.98 2500.00 2528.98 2535.00 -6.02 -0.24
MOSt M100 ETF 13.84 13.84 13.84 13.84 13.73 0.11 0.80
MOSt M50 ETF 84.00 85.00 84.00 84.00 85.00 -1.00 -1.18
MSR India 82.00 82.20 79.95 81.00 78.35 2.65 3.38
Mukesh Babu Fin 24.95 25.00 24.95 25.00 25.20 -0.20 -0.79
Muthoot Cap 180.00 183.70 178.20 181.50 180.00 1.50 0.83
Muthoot Finance 221.90 223.00 219.75 221.00 220.75 0.25 0.11
Nagreeka Cap 15.50 15.60 15.50 15.50 17.15 -1.65 -9.62
Nahar Capital 70.20 71.00 70.20 71.00 71.05 -0.05 -0.07
Networth Stock 37.50 38.75 37.50 38.00 37.45 0.55 1.47
NIFTYBEES 891.00 899.00 890.00 895.00 898.25 -3.25 -0.36
Oasis Sec 34.75 34.75 31.45 31.45 33.10 -1.65 -4.98
Onelife Capital 143.00 146.80 138.00 146.00 135.40 10.60 7.83
Parnax Lab 45.15 45.15 44.05 44.05 44.80 -0.75 -1.67
PNB Gilts 32.95 32.95 31.90 32.00 32.75 -0.75 -2.29
Polytex India 4.46 5.10 4.46 5.10 4.81 0.29 6.03
Premier Cap 279.30 279.30 279.30 279.30 294.00 -14.70 -5.00
Prime Sec 5.15 5.89 5.15 5.41 5.38 0.03 0.56
Prism Info 12.69 12.69 12.69 12.69 13.35 -0.66 -4.94
Prism Medico 23.10 23.10 22.00 22.55 22.80 -0.25 -1.10
Pro Fin Capital 238.00 238.00 214.00 227.20 237.40 -10.20 -4.30
PS IT Infra 89.00 89.00 88.10 88.60 88.55 0.05 0.06
Quantum Gold 1243.00 1247.80 1235.50 1242.00 1250.00 -8.00 -0.64
R Shares Gold 2380.00 2399.10 2375.00 2376.00 2395.15 -19.15 -0.80
Ramchandra Leas 20.00 21.00 16.50 20.00 19.60 0.40 2.04
Rap Media 14.75 14.75 14.75 14.75 15.10 -0.35 -2.32
Rel Capital 463.00 473.75 459.00 471.80 460.60 11.20 2.43
Relic Life Scie 11.35 11.35 11.35 11.35 11.93 -0.58 -4.86
Religare Enterp 358.00 394.50 357.65 377.15 364.55 12.60 3.46
Royal India 5.40 5.40 5.40 5.40 5.15 0.25 4.85
Rudraksh Cap 85.55 85.55 83.00 85.55 83.90 1.65 1.97
Sagar Product 0.84 0.84 0.83 0.83 0.80 0.03 3.75
Sawaca Fin 101.50 113.60 101.50 113.50 109.40 4.10 3.75
SBI Gold ETF 2517.00 2517.00 2490.44 2491.01 2519.38 -28.37 -1.13
Scintilla Comme 33.15 36.55 33.15 36.55 34.85 1.70 4.88
SE Investments 276.30 280.30 276.00 277.60 278.90 -1.30 -0.47
Shardul Sec 41.00 41.00 40.50 40.50 38.75 1.75 4.52
Shree Nath Comm 3.86 3.86 3.86 3.86 3.85 0.01 0.26
Signet Ind 118.50 123.60 118.40 123.00 120.30 2.70 2.24
Simplex Trading 74.55 74.55 74.55 74.55 71.00 3.55 5.00
Spectacle 0.65 0.65 0.65 0.65 0.62 0.03 4.84
Stampede Cap 223.90 223.90 213.40 214.20 218.70 -4.50 -2.06
Stanrose Financ 139.00 139.00 135.00 135.00 131.10 3.90 2.97
STEL Holdings 24.40 26.30 24.40 24.85 25.10 -0.25 -1.00
Subway Finance 2.63 2.63 2.63 2.63 2.58 0.05 1.94
Summit Sec 225.10 225.10 222.00 223.00 228.50 -5.50 -2.41
Supra Trends 1.90 1.90 1.90 1.90 2.00 -0.10 -5.00
SVP Global 185.90 185.90 185.90 185.90 177.10 8.80 4.97
Swasti Vinayaka 4.40 4.55 4.20 4.46 4.33 0.13 3.00
Tamboli Capital 46.50 46.50 44.60 45.00 45.00 0.00 0.00
Tata Inv Corp 563.05 574.45 563.05 568.00 564.15 3.85 0.68
TCFC Finance 31.00 31.10 31.00 31.10 31.05 0.05 0.16
TCI Finance 38.00 38.00 37.80 38.00 38.10 -0.10 -0.26
Tilak Finance 57.60 57.65 56.80 57.65 56.55 1.10 1.95
Trinity Trade 38.40 39.40 38.40 39.00 38.90 0.10 0.26
Urja Global 44.00 45.00 43.75 44.00 43.55 0.45 1.03
Vantage Corp 5.80 5.80 5.80 5.80 5.53 0.27 4.88
Vas Infra 17.85 18.50 17.80 18.40 17.75 0.65 3.66
Vertex Sec 2.32 2.32 2.25 2.25 2.10 0.15 7.14
Vikas GlobalOne 6.74 6.74 6.51 6.51 6.64 -0.13 -1.96
Visagar Polytex 724.00 724.00 702.50 702.50 706.50 -4.00 -0.57
Vora Construct 12.14 12.14 12.14 12.14 11.57 0.57 4.93
Vyapar Ind 33.00 33.00 33.00 33.00 33.00 0.00 0.00
Walchand People 87.25 89.20 86.30 86.50 88.90 -2.40 -2.70
Weizmann Forex 300.00 300.00 281.00 288.20 291.80 -3.60 -1.23
Welspun Invest 41.00 41.00 41.00 41.00 41.60 -0.60 -1.44
Williamson Mago 65.95 67.50 63.95 66.00 66.40 -0.40 -0.60
Yash Manage 6.90 7.32 6.90 7.32 7.19 0.13 1.81
Yogi-Sung-Won 13.00 13.49 12.54 12.54 13.20 -0.66 -5.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.