Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 12:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 21.33 today.
22.70 23.50 22.05 22.30 22.55 -0.25 -1.11
AVERAGE VOLUME
5-Day 11518.40
10-Day 24218.90
30-Day 45571.23
1279
23.90 21.56 18.13 17.10 28.23 0.47

10-Aug-17

22.45 -1.8 (-7.42%)

11-Aug-17

21.10 -1.35 (-6.01%)

14-Aug-17

22.40 1.3 (6.16%)

16-Aug-17

22.60 0.2 (0.89%)

17-Aug-17

22.55 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 75.44%
8-Day 70.33%
74.69
0.27 0.18 22.73
Ausom Enterp
Add to
27.55 28.40 26.00 28.40 29.00 -0.60 -2.07
AVERAGE VOLUME
5-Day 2826.60
10-Day 2419.30
30-Day 4678.77
392
27.46 26.64 26.87 26.49 6.88 0.83

10-Aug-17

28.05 -2.25 (-7.43%)

11-Aug-17

29.65 1.6 (5.7%)

14-Aug-17

28.60 -1.05 (-3.54%)

16-Aug-17

29.10 0.5 (1.75%)

17-Aug-17

29.00 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 74.33%
8-Day 71.31%
90.62
0.35 0.23 27.74
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 14,517||Deal Price: 5,126.00||Value (cr): 7.44||Time: 09:50am
5296.95 5365.00 5201.05 5255.00 5304.45 -49.45 -0.93
AVERAGE VOLUME
5-Day 225783.80
10-Day 43783.90
30-Day 220226.70
91788
4816.93 4558.22 4142.50 3843.87 1459.72 30.23

10-Aug-17

5024.75 -97.15 (-1.9%)

11-Aug-17

4992.00 -32.75 (-0.65%)

14-Aug-17

5222.05 230.05 (4.61%)

16-Aug-17

5356.80 134.75 (2.58%)

17-Aug-17

5304.45 -52.35 (-0.98%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 31.53%
8-Day 33.15%
25.80
58.35 47.74 5302.52
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 55,000||Deal Price: 2,640.00||Value (cr): 14.52||Time: 09:35am
2593.70 2660.00 2570.00 2622.25 2584.30 37.95 1.47
AVERAGE VOLUME
5-Day 45566.60
10-Day 21694.80
30-Day 23889.90
9286
2352.26 2258.80 2131.29 2093.54 51.8 3.98

10-Aug-17

2499.95 -54.15 (-2.12%)

11-Aug-17

2515.65 15.7 (0.63%)

14-Aug-17

2555.70 40.05 (1.59%)

16-Aug-17

2584.25 28.55 (1.12%)

17-Aug-17

2583.85 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 88.33%
5-Day 84.19%
8-Day 77.62%
89.46
31.01 20.67 2615.81
BF Investment
Add to

ACTIONS

  • BF Investment closes above 200-Day Moving Average of 160.23 today.
161.45 163.90 161.00 161.00 164.25 -3.25 -1.98
AVERAGE VOLUME
5-Day 27317.00
10-Day 22080.50
30-Day 60539.47
5040
176.87 176.93 167.73 160.29 34.04 0.84

10-Aug-17

160.05 -9.55 (-5.63%)

11-Aug-17

154.45 -5.6 (-3.5%)

14-Aug-17

161.80 7.35 (4.76%)

16-Aug-17

165.15 3.35 (2.07%)

17-Aug-17

164.25 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 44.65%
8-Day 47.66%
37.45
1.97 1.31 162.47
BLB
Add to

ACTIONS

  • Only Sellers in BLB on BSE
4.95 4.95 4.95 4.95 5.15 -0.20 -3.88
AVERAGE VOLUME
5-Day 965.40
10-Day 2614.80
30-Day 5721.33
81
6.15 6.20 6.35 6.35 82.5 0.26

10-Aug-17

5.75 -0.3 (-4.96%)

11-Aug-17

5.50 -0.25 (-4.35%)

14-Aug-17

5.50 0 (0%)

16-Aug-17

5.40 -0.1 (-1.82%)

17-Aug-17

5.15 -0.25 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.95
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on BSE||Qty: 500,000||Deal Price: 43.10||Value (cr): 2.16||Time: 10:07am
42.40 42.90 41.50 41.80 42.75 -0.95 -2.22
AVERAGE VOLUME
5-Day 4478710.20
10-Day 795382.50
30-Day 7215848.17
1813883
40.30 37.02 31.65 28.87 380 6.07

10-Aug-17

39.00 -1.55 (-3.82%)

11-Aug-17

38.75 -0.25 (-0.64%)

14-Aug-17

41.25 2.5 (6.45%)

16-Aug-17

42.95 1.7 (4.12%)

17-Aug-17

42.75 -0.2 (-0.47%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 51.73%
8-Day 49.55%
53.67
0.51 0.34 42.10
Hexa Tradex
Add to

ACTIONS

  • Only Sellers in Hexa Tradex on NSE
27.15 27.15 26.85 27.15 28.20 -1.05 -3.72
AVERAGE VOLUME
5-Day 10662.20
10-Day 4809.10
30-Day 167568.90
466
29.25 25.21 21.25 19.98 - 0.66

10-Aug-17

28.45 -1.4 (-4.69%)

11-Aug-17

27.15 -1.3 (-4.57%)

14-Aug-17

28.00 0.85 (3.13%)

16-Aug-17

28.10 0.1 (0.36%)

17-Aug-17

28.20 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 26.97
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 50-Day,150-Day,200-Day Moving Average today.
15.25 15.35 15.00 15.20 15.30 -0.10 -0.65
AVERAGE VOLUME
5-Day 535529.40
10-Day 147405.70
30-Day 872775.83
164647
15.91 15.49 15.25 15.08 26.67 3.23

10-Aug-17

14.95 -0.65 (-4.17%)

11-Aug-17

14.95 0 (0%)

14-Aug-17

15.80 0.85 (5.69%)

16-Aug-17

15.50 -0.3 (-1.9%)

17-Aug-17

15.30 -0.2 (-1.29%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 66.20%
8-Day 62.30%
80.24
0.18 0.12 15.17
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day Moving Average of 186.23 today.
200.50 202.70 197.45 199.00 203.00 -4.00 -1.97
AVERAGE VOLUME
5-Day 3576381.00
10-Day 735413.80
30-Day 2920082.23
847029
187.89 180.02 107.28 85.82 207.29 31.59

10-Aug-17

184.35 -21.1 (-10.27%)

11-Aug-17

180.45 -3.9 (-2.12%)

14-Aug-17

187.85 7.4 (4.1%)

16-Aug-17

193.85 6 (3.19%)

17-Aug-17

203.00 9.15 (4.72%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 43.07%
8-Day 41.46%
33.60
2.44 1.62 199.85
Inventure Grow
Add to

ACTIONS

  • Inventure Grow has hit 52wk low of Rs 11.70 on BSE
11.55 11.85 11.55 11.85 11.35 0.50 4.41
AVERAGE VOLUME
5-Day 3461.40
10-Day 8423.30
30-Day 8399.83
22942
12.57 12.59 14.31 14.57 39.5 0.66

10-Aug-17

11.15 -0.6 (-5.11%)

11-Aug-17

11.00 -0.15 (-1.35%)

14-Aug-17

11.40 0.4 (3.64%)

16-Aug-17

11.30 -0.1 (-0.88%)

17-Aug-17

11.35 0.05 (0.44%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 92.15%
8-Day 92.05%
100
0.14 0.09 11.77
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day,50-Day Moving Average today.
125.50 126.25 124.30 125.20 126.60 -1.40 -1.11
AVERAGE VOLUME
5-Day 652952.20
10-Day 333499.40
30-Day 859933.00
205470
123.95 123.29 103.76 94.95 52.38 5.78

10-Aug-17

117.40 -6.85 (-5.51%)

11-Aug-17

117.95 0.55 (0.47%)

14-Aug-17

120.40 2.45 (2.08%)

16-Aug-17

124.65 4.25 (3.53%)

17-Aug-17

126.60 1.95 (1.56%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 47.18%
8-Day 65.17%
51.16
1.52 1.01 125.33
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 50-Day Moving Average of 1734.00 today.
1730.00 1740.00 1725.00 1734.10 1734.15 -0.05 -0.00
AVERAGE VOLUME
5-Day 6592.80
10-Day 2846.00
30-Day 11661.67
393
1756.68 1737.75 1613.73 1539.59 23.54 2.28

10-Aug-17

1730.70 -85.6 (-4.71%)

11-Aug-17

1740.45 9.75 (0.56%)

14-Aug-17

1735.70 -4.75 (-0.27%)

16-Aug-17

1731.20 -4.5 (-0.26%)

17-Aug-17

1734.15 2.95 (0.17%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 69.71%
8-Day 56.32%
55.01
20.81 13.87 1734.11
Kalyani Invest
Add to
1809.05 1809.05 1770.00 1770.00 1789.00 -19.00 -1.06
AVERAGE VOLUME
5-Day 1245.20
10-Day 208.20
30-Day 872.37
435
1822.47 1865.45 1696.97 1576.29 72.96 2.2

10-Aug-17

1722.70 -97.65 (-5.36%)

11-Aug-17

1760.55 37.85 (2.2%)

14-Aug-17

1760.30 -0.25 (-0.01%)

16-Aug-17

1798.80 38.5 (2.19%)

17-Aug-17

1789.00 -9.8 (-0.54%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 79.31%
8-Day 81.97%
91.80
21.47 14.31 1790.41
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 356,738||Deal Price: 161.50||Value (cr): 5.76||Time: 09:19am
174.75 174.95 172.15 172.65 175.70 -3.05 -1.74
AVERAGE VOLUME
5-Day 5391189.20
10-Day 717888.60
30-Day 5178484.53
1767075
161.56 153.33 130.17 120.04 124.21 7.75

10-Aug-17

165.15 -7 (-4.07%)

11-Aug-17

163.80 -1.35 (-0.82%)

14-Aug-17

172.20 8.4 (5.13%)

16-Aug-17

176.50 4.3 (2.5%)

17-Aug-17

175.70 -0.8 (-0.45%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 30.43%
8-Day 31.58%
23.04
1.92 1.57 173.65
Max Financial
Add to

ACTIONS

  • Max Financial closes above 50-Day Moving Average of 604.11 today.
597.60 601.65 590.25 591.40 599.95 -8.55 -1.43
AVERAGE VOLUME
5-Day 763373.20
10-Day 1031053.80
30-Day 766964.00
152821
600.53 603.94 599.03 585.29 139.48 8.67

10-Aug-17

597.15 10.05 (1.71%)

11-Aug-17

610.75 13.6 (2.28%)

14-Aug-17

601.20 -9.55 (-1.56%)

16-Aug-17

607.35 6.15 (1.02%)

17-Aug-17

599.95 -7.4 (-1.22%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 43.31%
8-Day 41.39%
44.88
6.60 5.40 595.49
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day,50-Day Moving Average today.
39.85 40.25 39.00 39.85 40.10 -0.25 -0.62
AVERAGE VOLUME
5-Day 92352.60
10-Day 46261.10
30-Day 183855.20
41746
40.03 39.92 41.17 41.54 - 5.16

10-Aug-17

38.15 -0.7 (-1.8%)

11-Aug-17

36.65 -1.5 (-3.93%)

14-Aug-17

37.70 1.05 (2.86%)

16-Aug-17

38.00 0.3 (0.8%)

17-Aug-17

40.10 2.1 (5.53%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 48.90%
8-Day 51.49%
43.73
0.48 0.32 39.63
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 30-Day,50-Day Moving Average today.
507.80 523.00 506.10 516.00 514.10 1.90 0.37
AVERAGE VOLUME
5-Day 17652.20
10-Day 702.30
30-Day 13023.83
4760
516.81 515.59 372.38 333.34 22.33 3.98

10-Aug-17

502.50 -22.55 (-4.29%)

11-Aug-17

497.25 -5.25 (-1.04%)

14-Aug-17

511.30 14.05 (2.83%)

16-Aug-17

504.55 -6.75 (-1.32%)

17-Aug-17

514.10 9.55 (1.89%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 87.52%
8-Day 86.13%
84.17
6.17 4.11 516.84
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
461.95 463.70 451.00 456.95 463.75 -6.80 -1.47
AVERAGE VOLUME
5-Day 761464.40
10-Day 72325.30
30-Day 750831.50
173863
461.46 457.73 393.23 370.82 14.48 2.68

10-Aug-17

434.70 -22.65 (-4.95%)

11-Aug-17

442.85 8.15 (1.87%)

14-Aug-17

453.90 11.05 (2.5%)

16-Aug-17

453.75 -0.15 (-0.03%)

17-Aug-17

463.75 10 (2.2%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 27.73%
8-Day 24.49%
26.60
5.10 4.17 459.32
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 200-Day Moving Average of 14.51 today.
14.05 16.70 14.05 15.25 15.10 0.15 0.99
AVERAGE VOLUME
5-Day 1050.60
10-Day 523.60
30-Day 1574.33
5090
16.88 17.15 15.20 14.51 10.89 0.27

10-Aug-17

15.20 -1.4 (-8.43%)

11-Aug-17

14.05 -1.15 (-7.57%)

14-Aug-17

14.20 0.15 (1.07%)

16-Aug-17

14.15 -0.05 (-0.35%)

17-Aug-17

15.20 1.05 (7.42%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 83.47%
8-Day 84.79%
67.87
0.17 0.14 15.25
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day,50-Day Moving Average today.
112.60 115.95 112.25 114.05 115.65 -1.60 -1.38
AVERAGE VOLUME
5-Day 6850.80
10-Day 3930.60
30-Day 12178.47
792
114.83 112.70 106.59 102.51 7.19 0.36

10-Aug-17

104.95 -3.5 (-3.23%)

11-Aug-17

106.15 1.2 (1.14%)

14-Aug-17

108.55 2.4 (2.26%)

16-Aug-17

109.05 0.5 (0.46%)

17-Aug-17

115.65 6.6 (6.05%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 82.64%
8-Day 82.04%
62.67
1.39 0.93 114.79
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
22.35 24.10 22.00 22.35 22.85 -0.50 -2.19
AVERAGE VOLUME
5-Day 29756.60
10-Day 16827.20
30-Day 20300.77
11033
22.45 22.71 23.74 23.56 - 0.66

10-Aug-17

22.35 -1.95 (-8.02%)

11-Aug-17

21.65 -0.7 (-3.13%)

14-Aug-17

24.25 2.6 (12.01%)

16-Aug-17

23.15 -1.1 (-4.54%)

17-Aug-17

22.85 -0.3 (-1.3%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 43.20%
8-Day 43.36%
60.16
0.27 0.18 22.86
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day,150-Day Moving Average today.
52.55 53.35 52.55 52.80 52.95 -0.15 -0.28
AVERAGE VOLUME
5-Day 476851.80
10-Day 117283.20
30-Day 645989.20
84265
52.79 51.54 52.42 51.06 5.49 1.06

10-Aug-17

51.25 -2.15 (-4.03%)

11-Aug-17

50.55 -0.7 (-1.37%)

14-Aug-17

51.95 1.4 (2.77%)

16-Aug-17

52.95 1 (1.92%)

17-Aug-17

52.95 0 (0%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 48.16%
8-Day 47.72%
65.51
0.64 0.42 52.85
Prime Sec
Add to
37.00 37.80 36.05 36.50 37.50 -1.00 -2.67
AVERAGE VOLUME
5-Day 89147.80
10-Day 25620.50
30-Day 156183.07
12836
38.14 37.84 33.31 32.63 - 1.5

10-Aug-17

34.35 -1.8 (-4.98%)

11-Aug-17

32.65 -1.7 (-4.95%)

14-Aug-17

34.25 1.6 (4.9%)

16-Aug-17

35.95 1.7 (4.96%)

17-Aug-17

37.50 1.55 (4.31%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 68.64%
8-Day 71.95%
79.42
0.39 0.36 36.43
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on BSE||Qty: 136,351||Deal Price: 798.45||Value (cr): 10.89||Time: 10:31am
777.00 794.50 773.80 778.75 783.25 -4.50 -0.57
AVERAGE VOLUME
5-Day 5053012.60
10-Day 796599.10
30-Day 3846687.30
2131144
705.19 671.01 598.69 561.33 33.64 1.44

10-Aug-17

764.25 -35.25 (-4.41%)

11-Aug-17

748.90 -15.35 (-2.01%)

14-Aug-17

774.20 25.3 (3.38%)

16-Aug-17

791.20 17 (2.2%)

17-Aug-17

783.25 -7.95 (-1%)

DELIVERY AVERAGES
3-Day 14.80%
5-Day 15.47%
8-Day 18.50%
12.97
8.62 7.05 785.60
Religare Enterp
Add to

ACTIONS

  • Religare Enterp has hit 52wk low of Rs 67.00 on BSE
67.50 67.50 65.25 65.70 67.90 -2.20 -3.24
AVERAGE VOLUME
5-Day 1314655.80
10-Day 162571.70
30-Day 1097585.33
349065
103.52 133.18 189.68 207.66 - 0.5

10-Aug-17

93.25 -4.55 (-4.65%)

11-Aug-17

87.40 -5.85 (-6.27%)

14-Aug-17

82.65 -4.75 (-5.43%)

16-Aug-17

69.60 -13.05 (-15.79%)

17-Aug-17

67.90 -1.7 (-2.44%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 44.16%
8-Day 44.45%
34.68
0.75 0.61 66.16
Satin Credit
Add to
275.00 285.45 272.10 280.95 280.40 0.55 0.20
AVERAGE VOLUME
5-Day 101356.60
10-Day 17265.00
30-Day 129943.77
47156
300.18 292.35 345.30 361.21 - 1.75

10-Aug-17

271.45 -12.15 (-4.28%)

11-Aug-17

265.45 -6 (-2.21%)

14-Aug-17

264.90 -0.55 (-0.21%)

16-Aug-17

277.75 12.85 (4.85%)

17-Aug-17

280.40 2.65 (0.95%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 44.98%
8-Day 44.87%
37.49
3.36 2.24 278.98
SE Investments
Add to

ACTIONS

  • SE Investments closes above its 30-Day,150-Day,200-Day Moving Average today.
181.80 185.00 171.95 178.55 186.35 -7.80 -4.19
AVERAGE VOLUME
5-Day 30004.20
10-Day 1040.40
30-Day 17760.80
1952
179.09 169.39 175.32 181.76 14.06 1.29

10-Aug-17

150.00 -14.1 (-8.59%)

11-Aug-17

172.05 22.05 (14.7%)

14-Aug-17

195.50 23.45 (13.63%)

16-Aug-17

188.75 -6.75 (-3.45%)

17-Aug-17

186.35 -2.4 (-1.27%)

DELIVERY AVERAGES
3-Day 7.49%
5-Day 10.58%
8-Day 12.81%
36.87
2.24 1.49 178.30
Signet Ind
Add to

ACTIONS

  • Signet Ind has hit 52wk low of Rs 7.35 on NSE
9.40 9.40 8.75 9.10 9.40 -0.30 -3.19
AVERAGE VOLUME
5-Day 642018.00
10-Day 180938.50
30-Day 1035197.27
217181
10.22 9.93 14.92 18.21 13.79 2.15

04-Aug-17

10.80 0.1 (0.93%)

07-Aug-17

11.15 0.35 (3.24%)

14-Aug-17

8.95 -2.2 (-19.73%)

16-Aug-17

8.40 -0.55 (-6.15%)

17-Aug-17

9.40 1 (11.9%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 52.49%
8-Day 55.49%
48.37
0.11 0.08 9.11
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
170.00 172.80 170.00 172.65 171.00 1.65 0.96
AVERAGE VOLUME
5-Day 1765.00
10-Day 328.30
30-Day 2009.43
800
171.80 172.56 158.21 144.79 9.8 0.9

10-Aug-17

164.90 -5.55 (-3.26%)

11-Aug-17

158.55 -6.35 (-3.85%)

14-Aug-17

165.00 6.45 (4.07%)

16-Aug-17

162.00 -3 (-1.82%)

17-Aug-17

170.25 8.25 (5.09%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 90.14%
8-Day 82.99%
94.39
2.04 1.36 172.30
Stampede Cap
Add to
7.25 7.50 7.25 7.25 7.15 0.10 1.40
AVERAGE VOLUME
5-Day 366291.60
10-Day 889813.10
30-Day 969970.73
110161
8.08 9.39 17.60 18.67 - 3.68

10-Aug-17

7.75 -0.15 (-1.9%)

11-Aug-17

7.70 -0.05 (-0.65%)

14-Aug-17

7.35 -0.35 (-4.55%)

16-Aug-17

7.25 -0.1 (-1.36%)

17-Aug-17

7.15 -0.1 (-1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.27
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 150-Day Moving Average of 73.52 today.
75.10 75.10 70.00 73.00 73.85 -0.85 -1.15
AVERAGE VOLUME
5-Day 6446.60
10-Day 3496.30
30-Day 11923.57
1005
77.08 77.75 73.86 67.34 28.29 1.11

10-Aug-17

71.85 -4.1 (-5.4%)

11-Aug-17

70.05 -1.8 (-2.51%)

14-Aug-17

74.40 4.35 (6.21%)

16-Aug-17

74.90 0.5 (0.67%)

17-Aug-17

73.85 -1.05 (-1.4%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 75.61%
8-Day 81.06%
70.48
0.89 0.59 72.52
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 150-Day Moving Average of 569.26 today.
553.55 569.95 553.00 565.00 570.65 -5.65 -0.99
AVERAGE VOLUME
5-Day 902.00
10-Day 749.50
30-Day 1314.13
257
631.02 645.55 569.26 532.38 111.88 1.38

10-Aug-17

562.55 -23.45 (-4%)

11-Aug-17

551.50 -11.05 (-1.96%)

14-Aug-17

560.15 8.65 (1.57%)

16-Aug-17

559.90 -0.25 (-0.04%)

17-Aug-17

570.65 10.75 (1.92%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.30%
8-Day 67.17%
66.76
6.85 4.57 559.10
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day Moving Average of 807.42 today.
852.95 872.00 846.00 855.00 857.30 -2.30 -0.27
AVERAGE VOLUME
5-Day 90130.20
10-Day 13901.90
30-Day 99664.83
42284
811.63 773.54 677.39 647.99 22.03 1.93

10-Aug-17

776.30 -26.85 (-3.34%)

11-Aug-17

770.25 -6.05 (-0.78%)

14-Aug-17

783.15 12.9 (1.67%)

16-Aug-17

861.95 78.8 (10.06%)

17-Aug-17

857.30 -4.65 (-0.54%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 39.19%
8-Day 40.24%
39.73
10.29 6.86 860.53
TCI Finance
Add to

ACTIONS

  • TCI Finance AGM on Aug 14, 2017||Announcement date: Jul 21, 2017
21.50 21.50 21.10 21.25 21.50 -0.25 -1.16
AVERAGE VOLUME
5-Day 24229.80
10-Day 5639.10
30-Day 39389.57
6120
23.16 23.27 25.04 24.94 9.44 0.62

10-Aug-17

21.40 -0.95 (-4.25%)

11-Aug-17

21.00 -0.4 (-1.87%)

14-Aug-17

21.70 0.7 (3.33%)

16-Aug-17

21.40 -0.3 (-1.38%)

17-Aug-17

21.50 0.1 (0.47%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 75.75%
8-Day 74.26%
71.85
0.26 0.17 21.30
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 30-Day,50-Day Moving Average today.
3170.00 3173.75 3000.00 3150.00 3139.00 11.00 0.35
AVERAGE VOLUME
5-Day 367.40
10-Day 87.50
30-Day 340.27
294
3344.57 3379.26 2912.55 2641.74 5.67 2.19

10-Aug-17

3151.60 -129.25 (-3.94%)

11-Aug-17

2994.35 -157.25 (-4.99%)

14-Aug-17

2980.75 -13.6 (-0.45%)

16-Aug-17

3093.25 112.5 (3.77%)

17-Aug-17

3203.30 110.05 (3.56%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 60.80%
8-Day 61.83%
56.34
38.44 25.63 3119.24
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 150-Day Moving Average of 20.68 today.
20.75 20.90 20.10 20.60 20.85 -0.25 -1.20
AVERAGE VOLUME
5-Day 1224073.40
10-Day 173226.20
30-Day 959132.40
282210
21.06 21.26 20.68 19.83 25.43 6.26

10-Aug-17

19.50 -0.6 (-2.99%)

11-Aug-17

19.60 0.1 (0.51%)

14-Aug-17

19.70 0.1 (0.51%)

16-Aug-17

19.85 0.15 (0.76%)

17-Aug-17

20.85 1 (5.04%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 53.79%
8-Day 56.08%
45.85
0.25 0.17 20.59
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above 30-Day Moving Average of 717.47 today.
764.50 770.00 751.60 755.00 764.50 -9.50 -1.24
AVERAGE VOLUME
5-Day 3682.60
10-Day 1131.90
30-Day 17162.47
1090
725.21 689.18 469.71 395.68 37.94 7.32

10-Aug-17

744.70 -25.45 (-3.3%)

11-Aug-17

707.85 -36.85 (-4.95%)

14-Aug-17

745.45 37.6 (5.31%)

16-Aug-17

739.35 -6.1 (-0.82%)

17-Aug-17

764.50 25.15 (3.4%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 44.20%
8-Day 47.30%
53.65
9.17 6.12 759.18
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 150-Day Moving Average of 92.21 today.
91.55 92.05 91.55 92.05 96.15 -4.10 -4.26
AVERAGE VOLUME
5-Day 599.20
10-Day 415.10
30-Day 2427.87
25
105.21 100.95 92.30 90.30 - 2.35

10-Aug-17

99.95 -0.1 (-0.1%)

11-Aug-17

95.00 -4.95 (-4.95%)

14-Aug-17

90.25 -4.75 (-5%)

16-Aug-17

94.70 4.45 (4.93%)

17-Aug-17

96.15 1.45 (1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.01 0.91 91.68
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes above 150-Day Moving Average of 70.26 today.
70.35 70.35 69.85 69.85 70.35 -0.50 -0.71
AVERAGE VOLUME
5-Day 10171.20
10-Day 2643.10
30-Day 4286.17
27
76.81 76.07 70.26 66.43 - 0.84

10-Aug-17

70.50 -2.65 (-3.62%)

11-Aug-17

67.05 -3.45 (-4.89%)

14-Aug-17

67.80 0.75 (1.12%)

16-Aug-17

67.00 -0.8 (-1.18%)

17-Aug-17

70.35 3.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.67 69.88
Sections
Follow us on
Available On