SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 1192.25 1270.00 1167.50 1190.00 1191.75 -1.75 -0.15
Action Financia 7.08 7.08 7.08 7.08 6.75 0.33 4.89
Advance Power 2.19 2.19 2.19 2.19 2.19 0.00 0.00
Almondz Global 9.01 9.01 9.00 9.00 9.50 -0.50 -5.26
Amulya Leasing 117.90 118.90 115.00 115.10 120.40 -5.30 -4.40
Apollo Finvest 14.10 15.00 14.10 15.00 15.00 0.00 0.00
Arihant Capital 21.50 21.50 21.10 21.30 22.00 -0.70 -3.18
Arihant Super 33.00 39.75 30.05 33.30 37.70 -4.40 -11.67
Aurum Soft 0.95 0.95 0.95 0.95 1.18 -0.23 -19.49
Avonmore Cap 29.00 29.80 28.00 29.80 29.15 0.65 2.23
Axis Gold ETF 2480.00 2480.00 2444.00 2448.40 2450.00 -1.60 -0.07
Bajaj Finserv 1800.00 1842.00 1760.10 1776.90 1817.40 -40.50 -2.23
Bajaj Holdings 1595.00 1619.80 1594.25 1613.50 1585.00 28.50 1.80
Balmer Invest 296.80 296.80 285.10 286.70 294.00 -7.30 -2.48
BAMPSL Sec 0.28 0.34 0.28 0.30 0.33 -0.03 -9.09
Banas Finance 1.81 1.81 1.81 1.81 1.90 -0.09 -4.74
BANK BEES 1720.00 1784.00 1665.00 1665.00 1725.00 -60.00 -3.48
Bengal & Assam 495.00 499.00 485.00 490.80 487.00 3.80 0.78
BF Investment 126.50 129.00 120.00 124.30 126.80 -2.50 -1.97
Bharat Bhushan 10.20 10.25 10.20 10.25 10.73 -0.48 -4.47
Bhilwara Tex-Fi 27.50 27.50 27.50 27.50 28.90 -1.40 -4.84
Bio Green Ind 2.12 2.12 1.92 1.92 2.02 -0.10 -4.95
Birla Capital 0.44 0.44 0.44 0.44 0.46 -0.02 -4.35
Birla Gold ETF 2465.00 2465.00 2465.00 2465.00 2450.00 15.00 0.61
Blue Chip 0.29 0.29 0.29 0.29 0.30 -0.01 -3.33
BNK Capital 33.75 33.75 33.75 33.75 32.70 1.05 3.21
BNR Udyog 21.15 22.00 21.00 21.75 23.00 -1.25 -5.43
Classic GlobeSe 1.53 1.68 1.53 1.53 1.61 -0.08 -4.97
CPSE ETF 21.53 21.63 21.03 21.17 21.38 -0.21 -0.98
Crescent Leasin 216.30 216.30 210.00 210.00 206.00 4.00 1.94
Dalal Street 169.90 169.90 169.90 169.90 166.60 3.30 1.98
Dazzel Confi 0.21 0.21 0.21 0.21 0.22 -0.01 -4.55
Devine Impex 9.91 9.91 9.90 9.90 9.45 0.45 4.76
Diligent Ind 57.00 57.00 50.55 56.50 59.80 -3.30 -5.52
Dolat Investmen 1.56 1.56 1.40 1.43 1.57 -0.14 -8.92
Essar Sec 26.10 26.70 26.00 26.70 25.20 1.50 5.95
FE (India) 18.35 19.50 17.00 19.00 22.15 -3.15 -14.22
Frontline Sec 27.50 27.50 27.50 27.50 27.85 -0.35 -1.26
Future Consumer 16.00 16.00 15.30 15.60 16.00 -0.40 -2.50
Gemmia Oiltech 0.60 0.63 0.57 0.57 0.60 -0.03 -5.00
GFL Financials 3.58 3.58 3.58 3.58 3.41 0.17 4.99
Global Infra 10.10 10.20 10.10 10.15 10.30 -0.15 -1.46
GSB Finance 3.68 3.68 3.68 3.68 3.87 -0.19 -4.91
HB Leasing 2.01 2.01 2.01 2.01 2.10 -0.09 -4.29
HB Portfolio 14.60 15.95 14.60 15.10 15.00 0.10 0.67
HDFC Gold ETF 2510.00 2520.00 2494.90 2494.90 2486.00 8.90 0.36
Hexa Tradex 17.25 17.35 16.85 17.20 17.50 -0.30 -1.71
I PowerSolution 2.23 2.23 2.23 2.23 2.33 -0.10 -4.29
ICICI CNX 100 90.00 90.00 84.90 85.00 90.00 -5.00 -5.56
ICICI Gold ETF 2445.00 2505.00 2445.00 2474.00 2510.00 -36.00 -1.43
IITL Projects 17.00 17.00 17.00 17.00 16.75 0.25 1.49
ILandFS 17.00 17.10 16.65 16.95 17.00 -0.05 -0.29
Ind & Prud Invt 2424.00 2435.00 2351.00 2386.00 2465.00 -79.00 -3.20
Indiabulls Vent 31.55 31.55 30.50 30.85 31.65 -0.80 -2.53
IndiaNivesh 42.60 43.30 42.45 42.80 44.50 -1.70 -3.82
Industrial Inv 73.55 73.55 70.30 71.70 70.05 1.65 2.36
Integrated Cap 4.91 4.91 4.91 4.91 5.01 -0.10 -2.00
Inter Globe Fin 12.93 12.93 11.96 12.92 12.32 0.60 4.87
Inventure Grow 11.00 11.70 11.00 11.32 11.21 0.11 0.98
Jhaveri Credits 5.80 5.80 5.80 5.80 5.80 0.00 0.00
JM Financial 45.20 46.35 44.10 45.00 46.00 -1.00 -2.17
Joindre Capital 10.60 11.25 10.50 11.00 11.20 -0.20 -1.79
JPT Securities 19.50 19.50 19.50 19.50 20.50 -1.00 -4.88
JSW Holdings 875.00 899.00 868.05 891.90 893.90 -2.00 -0.22
JUNIOR BEES 203.00 204.00 200.00 200.00 204.00 -4.00 -1.96
Kalyani Invest 2140.00 2150.00 1950.00 1991.00 2133.00 -142.00 -6.66
KBS India 1.26 1.26 1.26 1.26 1.28 -0.02 -1.56
KGN Industries 2.76 2.76 2.63 2.63 2.63 0.00 0.00
KLG Capital 20.40 20.40 18.75 20.30 21.40 -1.10 -5.14
Kotak MF-GETF 241.99 242.99 239.50 240.84 239.50 1.34 0.56
Kotak PSU Bank 322.00 326.20 310.00 321.10 322.00 -0.90 -0.28
Kotak Sensex 265.00 266.00 260.00 264.00 265.00 -1.00 -0.38
Kothari World 89.00 89.25 89.00 89.25 89.35 -0.10 -0.11
Kwality Credit 20.00 20.00 20.00 20.00 20.50 -0.50 -2.44
L&T Finance 63.90 63.90 61.65 62.70 64.15 -1.45 -2.26
Libord Sec 7.80 7.80 7.80 7.80 7.70 0.10 1.30
Liquid Bees 999.99 1000.01 999.99 1000.01 1000.01 0.00 0.00
M3 Global Fin 2.45 2.55 2.45 2.55 2.50 0.05 2.00
Mahanivesh 570.00 570.00 570.00 570.00 548.00 22.00 4.01
McDowell Hold 24.20 28.40 24.05 25.95 24.65 1.30 5.27
MOSt M100 ETF 14.10 14.10 13.50 13.50 14.94 -1.44 -9.64
MOSt M50 ETF 76.40 76.40 74.00 74.00 76.00 -2.00 -2.63
MOSt NASDAQ 100 285.00 285.00 272.50 272.50 315.00 -42.50 -13.49
MSR India 150.90 150.90 121.00 149.80 149.90 -0.10 -0.07
Mukesh Babu Fin 31.50 32.20 25.25 32.20 30.20 2.00 6.62
Muthoot Cap 143.10 154.50 143.10 149.30 149.00 0.30 0.20
Muthoot Finance 167.55 176.00 167.55 172.80 173.20 -0.40 -0.23
Nagreeka Cap 14.20 14.20 14.20 14.20 13.55 0.65 4.80
Nahar Capital 72.25 74.00 71.15 72.05 72.20 -0.15 -0.21
Neil Industries 115.10 115.10 109.70 109.70 109.70 0.00 0.00
Networth Stock 37.00 37.00 31.00 31.30 32.95 -1.65 -5.01
NIFTYBEES 805.00 805.00 787.11 792.57 806.00 -13.43 -1.67
Onelife Capital 31.90 32.25 30.00 30.65 31.85 -1.20 -3.77
Oscar Inv 219.30 219.30 206.10 208.50 219.30 -10.80 -4.92
Panafic Ind 34.00 34.75 33.35 34.60 34.35 0.25 0.73
Pankaj Piyush 1247.00 1247.00 1247.00 1247.00 1312.50 -65.50 -4.99
Parnax Lab 26.50 29.95 26.50 27.30 28.50 -1.20 -4.21
Pasupati Fincap 1.14 1.23 1.14 1.23 1.20 0.03 2.50
PNB Gilts 27.00 27.15 26.70 26.80 27.25 -0.45 -1.65
Prime Sec 4.65 4.65 4.60 4.60 4.85 -0.25 -5.15
Prism Info 5.05 5.54 5.02 5.02 5.28 -0.26 -4.92
Pro Fin Capital 176.90 183.00 167.10 168.20 172.50 -4.30 -2.49
PS IT Infra 10.08 10.10 10.08 10.10 9.93 0.17 1.71
PSU BANK BEES 354.00 354.00 345.00 345.00 360.00 -15.00 -4.17
Quantum Gold 1230.00 1240.00 1230.00 1238.10 1218.00 20.10 1.65
R Shares Bank 1800.00 1865.00 1799.00 1799.00 2025.00 -226.00 -11.16
R Shares Gold 2370.00 2375.00 2356.61 2357.87 2347.51 10.36 0.44
Ramchandra Leas 19.80 19.90 18.00 19.85 19.90 -0.05 -0.25
Rap Media 10.60 11.55 10.60 11.55 11.00 0.55 5.00
Rel Capital 308.15 313.40 301.60 306.40 314.80 -8.40 -2.67
Relic Life Scie 7.25 7.25 7.25 7.25 7.60 -0.35 -4.61
Religare Enterp 300.00 305.00 300.00 304.45 301.50 2.95 0.98
RR Finance 7.00 7.00 7.00 7.00 7.21 -0.21 -2.91
Sanghi Corp 4.75 4.75 4.75 4.75 5.00 -0.25 -5.00
Sawaca Fin 109.90 125.00 108.00 118.50 120.00 -1.50 -1.25
SBI Gold ETF 2481.00 2497.30 2462.60 2469.07 2488.98 -19.91 -0.80
SE Investments 273.45 274.65 268.75 270.60 273.00 -2.40 -0.88
Shalibhadra Fin 66.90 66.90 58.50 59.00 62.50 -3.50 -5.60
Shardul Sec 45.50 49.50 45.00 45.00 45.50 -0.50 -1.10
Shree Global 17.20 17.50 17.00 17.00 17.50 -0.50 -2.86
Siddha Venture 0.57 0.57 0.57 0.57 0.60 -0.03 -5.00
Signet Ind 33.20 34.20 32.00 32.55 35.70 -3.15 -8.82
Stampede Cap 378.50 378.50 344.30 369.00 360.50 8.50 2.36
Stanrose Financ 111.60 117.00 111.60 116.80 114.10 2.70 2.37
STEL Holdings 26.00 26.00 24.60 25.00 25.80 -0.80 -3.10
Summit Sec 290.10 290.10 282.00 285.00 297.00 -12.00 -4.04
SVP Global 27.85 27.85 27.85 27.85 27.35 0.50 1.83
Swasti Vinayaka 4.00 4.24 3.80 3.97 3.95 0.02 0.51
Tamboli Capital 59.75 59.75 56.60 56.85 59.85 -3.00 -5.01
Tata Inv Corp 553.00 562.10 535.00 542.45 560.85 -18.40 -3.28
TCI Finance 34.00 34.00 32.20 32.20 34.55 -2.35 -6.80
Tilak Finance 8.93 8.93 8.93 8.93 9.11 -0.18 -1.98
Trinity Trade 5.29 5.29 5.29 5.29 5.39 -0.10 -1.86
Universal Sec 126.00 126.00 115.00 115.00 121.00 -6.00 -4.96
Urja Global 24.50 26.00 24.50 24.50 25.75 -1.25 -4.85
Vantage Corp 8.25 8.25 8.00 8.00 8.20 -0.20 -2.44
Vas Infra 16.60 16.60 16.60 16.60 17.75 -1.15 -6.48
VCK Capital 1.93 1.93 1.93 1.93 1.84 0.09 4.89
Vertex Sec 2.00 2.25 2.00 2.25 2.00 0.25 12.50
Vibrant Global 20.00 20.00 20.00 20.00 21.00 -1.00 -4.76
Vikas GlobalOne 13.64 13.90 13.10 13.46 13.59 -0.13 -0.96
Visagar Polytex 64.20 71.30 64.00 65.70 68.95 -3.25 -4.71
Voltaire Leasin 33.70 33.70 33.70 33.70 33.70 0.00 0.00
Wagend Infra 9.25 9.25 9.15 9.20 9.61 -0.41 -4.27
Walchand People 72.00 74.70 70.55 71.10 76.00 -4.90 -6.45
Weizmann Forex 211.90 212.70 200.00 200.00 205.00 -5.00 -2.44
Welspun Invest 45.10 46.70 45.00 46.70 47.90 -1.20 -2.51
Westlife Dev 288.00 288.00 276.40 279.10 281.00 -1.90 -0.68
Williamson Mago 61.00 61.00 57.50 57.50 59.30 -1.80 -3.04
Yamini Invt 50.00 51.00 47.30 48.10 49.30 -1.20 -2.43
Yash Manage 5.42 5.42 5.42 5.42 5.70 -0.28 -4.91
Yogi-Sung-Won 9.00 9.75 8.90 8.91 9.30 -0.39 -4.19
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.