SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 171.95 173.50 171.95 173.00 167.50 5.50 3.28
ACE Edutrend 16.50 17.00 16.05 15.50 16.30 -0.80 -4.91
Action Financia 9.95 9.95 9.95 9.95 9.50 0.45 4.74
Advance Power 5.63 5.63 5.63 5.35 5.63 -0.28 -4.97
Ajcon Global 14.85 15.00 14.30 14.20 14.25 -0.05 -0.35
Almondz Global 12.15 12.33 11.67 11.50 12.09 -0.59 -4.88
Amulya Leasing 70.00 72.70 69.10 69.15 69.25 -0.10 -0.14
Apollo Finvest 10.23 10.23 10.23 10.23 9.75 0.48 4.92
Aravali Sec 7.89 7.89 7.00 7.38 7.19 0.19 2.64
Arihant Capital 19.40 19.40 19.40 18.00 18.50 -0.50 -2.70
Arihant Super 42.50 42.50 42.30 42.45 42.65 -0.20 -0.47
Atlanta Infra 5.70 5.80 5.50 5.85 5.75 0.10 1.74
Aurum Soft 3.40 3.54 3.35 3.38 3.51 -0.13 -3.70
Avonmore Cap 21.25 23.00 21.25 21.85 23.00 -1.15 -5.00
Bajaj Finserv 932.75 945.30 932.75 931.40 932.00 -0.60 -0.06
Bajaj Holdings 1315.00 1328.00 1315.00 1326.85 1305.75 21.10 1.62
Balmer Invest 243.65 250.00 243.65 243.55 243.20 0.35 0.14
BAMPSL Sec 0.73 0.73 0.70 0.73 0.67 0.06 8.96
Banas Finance 30.35 31.20 30.30 30.50 31.45 -0.95 -3.02
BANK BEES 1555.00 1555.00 1550.00 1532.00 1555.00 -23.00 -1.48
Bengal & Assam 421.00 437.40 401.00 411.00 419.50 -8.50 -2.03
BF Investment 80.40 83.60 80.20 80.55 80.65 -0.10 -0.12
BGIL Films 2.71 2.71 2.71 2.58 2.71 -0.13 -4.80
Bharat Bhushan 13.35 13.35 12.09 11.49 12.09 -0.60 -4.96
Bio Green Ind 11.87 11.87 11.87 9.87 10.30 -0.43 -4.17
Birla Capital 1.30 1.30 1.28 1.22 1.28 -0.06 -4.69
BLB 3.82 4.00 3.82 4.02 3.98 0.04 1.01
Blue Chip 0.47 0.47 0.47 0.45 0.47 -0.02 -4.26
Bluechip Stocks 7.32 7.32 7.32 7.32 7.70 -0.38 -4.94
BNK Capital 23.50 23.50 23.50 23.00 23.50 -0.50 -2.13
BNR Udyog 17.00 17.00 17.00 16.00 17.00 -1.00 -5.88
Canara Robeco 2694.99 2694.99 2694.99 2715.00 2685.00 30.00 1.12
Champion Finsec 25.80 25.80 25.80 25.30 25.80 -0.50 -1.94
Chandrika Trade 3.05 3.05 3.05 3.05 3.03 0.02 0.66
Charms Ind 2.51 2.51 2.51 2.51 2.64 -0.13 -4.92
Classic GlobeSe 1.88 2.06 1.88 1.88 1.97 -0.09 -4.57
Contil India 3.43 3.43 3.43 3.60 3.43 0.17 4.96
CPSE ETF 24.85 24.85 24.80 24.45 24.95 -0.50 -2.00
Dazzel Confi 0.37 0.37 0.35 0.35 0.36 -0.01 -2.78
Dee-Kartavya 8.82 8.82 8.82 8.99 8.82 0.17 1.93
Devine Impex 40.75 40.75 40.75 38.75 40.75 -2.00 -4.91
Diamant Infra 2.33 2.33 2.33 2.22 2.33 -0.11 -4.72
Diligent Ind 84.75 84.75 84.75 84.75 83.75 1.00 1.19
Dolat Investmen 2.54 2.55 2.36 2.40 2.42 -0.02 -0.83
Effingo Textile 100.75 100.80 100.75 100.80 100.80 0.00 0.00
Essar Sec 53.80 53.80 45.50 46.05 49.50 -3.45 -6.97
ExplicitFinance 4.99 4.99 4.99 5.08 4.99 0.09 1.80
Fast Track 1.80 1.80 1.80 1.83 1.80 0.03 1.67
FE (India) 19.00 19.00 19.00 17.95 18.30 -0.35 -1.91
Finalysis Cr 2.12 2.12 2.12 2.33 2.23 0.10 4.48
First Financial 10.00 10.00 9.70 9.40 9.70 -0.30 -3.09
Frontline Sec 60.00 60.00 60.00 60.00 61.10 -1.10 -1.80
Future Consumer 10.18 10.18 9.63 10.43 9.84 0.59 6.00
GCM Securities 600.00 600.00 598.00 600.00 598.00 2.00 0.33
Gemmia Oiltech 6.37 6.40 6.30 6.19 6.10 0.09 1.48
Global Infra 15.00 15.00 15.00 14.70 15.00 -0.30 -2.00
Global Sec 4.16 4.35 3.95 4.19 4.30 -0.11 -2.56
Goplee Infotech 2.06 2.06 2.06 2.26 2.16 0.10 4.63
Greencrest Fin 54.70 54.70 54.70 55.10 54.70 0.40 0.73
Greycells Edu 22.15 22.15 22.15 22.55 22.15 0.40 1.81
Haryana Capfin 24.00 26.00 24.00 24.70 23.70 1.00 4.22
HB Portfolio 24.00 24.30 23.00 23.90 23.60 0.30 1.27
HDFC Gold ETF 2671.99 2672.00 2671.99 2650.97 2640.05 10.92 0.41
Hexa Tradex 38.00 38.00 38.00 37.30 38.00 -0.70 -1.84
I PowerSolution 4.12 4.12 4.12 4.30 4.12 0.18 4.37
ICICI Gold ETF 2600.55 2600.55 2600.55 2611.00 2642.01 -31.01 -1.17
ICICI SPICE ETF 287.90 287.90 287.90 251.00 287.90 -36.90 -12.82
IFL Promoters 3.61 3.61 3.40 3.28 3.45 -0.17 -4.93
IKF Finance 16.25 16.50 16.25 16.25 16.50 -0.25 -1.52
ILandFS 27.00 27.05 26.10 27.00 26.85 0.15 0.56
Ind & Prud Invt 1875.00 1875.00 1725.00 1780.00 1790.00 -10.00 -0.56
Indiabulls Sec 26.85 26.85 26.30 26.40 26.45 -0.05 -0.19
Indiaco Venture 3.86 3.86 3.86 3.93 3.86 0.07 1.81
IndiaNivesh 42.60 42.65 42.60 42.65 42.60 0.05 0.12
Innoventive Ven 27.05 27.05 27.05 27.05 26.55 0.50 1.88
Insta Finance 10.19 10.19 10.18 10.00 10.19 -0.19 -1.86
Inter Globe Fin 12.12 12.12 12.12 12.72 12.12 0.60 4.95
Inventure Grow 10.70 10.80 10.70 10.89 10.79 0.10 0.93
JM Financial 41.55 42.25 41.05 40.60 41.35 -0.75 -1.81
Joindre Capital 10.10 10.10 8.69 9.15 9.29 -0.14 -1.51
JSW Holdings 825.50 828.00 817.35 820.10 820.25 -0.15 -0.02
JUNIOR BEES 166.50 166.50 161.40 161.10 161.60 -0.50 -0.31
Kalyani Invest 689.00 689.00 689.00 678.65 679.00 -0.35 -0.05
Kamalakshi Fin 104.05 104.05 104.05 106.10 104.05 2.05 1.97
Kanani Ind 9.00 9.10 9.00 8.75 8.71 0.04 0.46
Kelvin Fincap 600.00 600.00 600.00 609.25 584.25 25.00 4.28
KGN Industries 9.55 9.55 9.55 9.15 9.63 -0.48 -4.98
KLG Capital 37.05 37.05 37.05 37.05 39.00 -1.95 -5.00
Kotak MF-GETF 2566.50 2573.00 2566.32 2578.10 2571.64 6.46 0.25
Kotak PSU Bank 379.00 380.00 379.00 375.00 376.00 -1.00 -0.27
Kotak Sensex 263.75 267.25 263.75 265.75 266.75 -1.00 -0.37
Kothari World 59.75 60.85 59.75 60.85 59.80 1.05 1.76
Kwality Credit 72.25 72.25 72.25 72.15 75.90 -3.75 -4.94
L&T Finance 69.40 70.15 69.00 69.30 69.60 -0.30 -0.43
Libord Sec 7.40 7.40 7.40 7.40 7.65 -0.25 -3.27
Lifeline Drugs 250.00 251.50 250.00 256.00 251.00 5.00 1.99
Liquid Bees 999.99 1000.01 999.99 999.99 1000.00 -0.01 -0.00
Maa Jagdambe 99.30 101.00 99.30 100.30 100.45 -0.15 -0.15
Mahanivesh 99.00 99.00 99.00 100.00 99.00 1.00 1.01
McDowell Hold 44.50 44.50 44.50 44.50 44.55 -0.05 -0.11
Mediaone Global 26.90 27.40 26.90 25.90 25.90 0.00 0.00
Minolta Finance 2.37 2.37 2.37 2.26 2.37 -0.11 -4.64
Mishka Finance 54.95 55.15 54.95 55.05 54.95 0.10 0.18
MOSt Gold ETF 2666.00 2666.00 2660.00 2675.00 2660.00 15.00 0.56
MOSt M50 ETF 110.00 110.00 110.00 109.00 110.55 -1.55 -1.40
MOSt NASDAQ 100 235.00 237.00 234.00 238.00 237.00 1.00 0.42
MSR India 37.30 37.30 33.90 37.20 35.65 1.55 4.35
Mudit Finlease 70.00 70.00 70.00 67.00 70.00 -3.00 -4.29
Mukesh Babu Fin 24.30 24.30 24.30 27.90 24.30 3.60 14.81
Muthoot Cap 165.00 171.90 165.00 171.85 170.95 0.90 0.53
Muthoot Finance 175.85 175.85 172.65 176.15 175.10 1.05 0.60
N2N Tech 57.00 57.15 53.65 53.60 53.65 -0.05 -0.09
Nagreeka Cap 17.55 17.55 17.55 17.00 17.55 -0.55 -3.13
Nahar Capital 77.20 79.95 77.20 79.25 79.90 -0.65 -0.81
Networth Stock 28.70 28.70 28.70 28.70 27.35 1.35 4.94
Nicco Uco Fin 1.10 1.10 1.10 1.05 1.10 -0.05 -4.55
NIFTYBEES 780.00 785.00 780.00 782.20 784.90 -2.70 -0.34
Oasis Sec 63.25 69.00 63.25 69.00 67.10 1.90 2.83
Onelife Capital 163.00 163.00 163.00 160.15 162.05 -1.90 -1.17
Oscar Inv 234.00 254.70 226.35 228.60 249.50 -20.90 -8.38
Pankaj Piyush 459.80 459.80 459.80 459.80 450.80 9.00 2.00
Parag Shilpa 552.80 553.35 552.80 558.00 553.30 4.70 0.85
Parichay Invest 7.70 7.70 7.00 6.95 7.00 -0.05 -0.71
Parnax Lab 52.00 52.75 52.00 52.00 52.75 -0.75 -1.42
Pasupati Fincap 6.06 6.06 6.06 5.94 6.06 -0.12 -1.98
PNB Gilts 22.15 22.15 21.50 21.65 22.10 -0.45 -2.04
Premier Cap 295.00 295.80 295.00 296.50 295.80 0.70 0.24
Premium Capital 2.72 2.72 2.72 2.85 2.72 0.13 4.78
Prime Sec 6.00 6.00 6.00 6.20 6.20 0.00 0.00
Prism Info 22.80 22.85 22.80 23.70 22.85 0.85 3.72
Prism Medico 21.20 21.25 20.70 20.60 20.70 -0.10 -0.48
Pro Fin Capital 158.00 172.40 156.10 164.70 157.00 7.70 4.90
PSU BANK BEES 386.10 398.00 371.00 385.00 375.55 9.45 2.52
Quantum Gold 1290.00 1297.89 1290.00 1290.00 1290.00 0.00 0.00
R Shares Gold 2492.00 2500.00 2492.00 2506.83 2487.08 19.75 0.79
Ramchandra Leas 30.00 30.05 21.15 25.50 25.95 -0.45 -1.73
Rap Media 21.05 21.10 21.05 20.70 21.10 -0.40 -1.90
Regency Trust 9.92 9.92 9.92 9.90 9.92 -0.02 -0.20
Rel Capital 592.00 594.00 585.50 579.25 588.80 -9.55 -1.62
Religare Enterp 331.00 332.00 325.00 325.05 328.40 -3.35 -1.02
Royal India 5.04 5.04 4.74 4.56 5.00 -0.44 -8.80
RR Finance 10.10 10.10 10.10 9.56 10.10 -0.54 -5.35
Sagar Product 0.88 0.95 0.88 0.88 0.92 -0.04 -4.35
Sawaca Fin 41.00 41.00 41.00 42.95 41.00 1.95 4.76
SBI Gold ETF 2616.50 2640.00 2612.90 2630.68 2615.57 15.11 0.58
Shalibhadra Fin 33.70 33.70 27.50 29.75 28.10 1.65 5.87
Shardul Sec 40.60 40.60 40.60 42.60 40.60 2.00 4.93
SHARIA BEES 180.00 180.00 175.00 170.00 175.00 -5.00 -2.86
Shree Global 24.20 24.50 24.20 24.85 25.45 -0.60 -2.36
Shree Nath Comm 10.92 10.92 10.92 9.88 10.40 -0.52 -5.00
Shree Shaleen 5.24 5.24 5.24 5.24 5.34 -0.10 -1.87
Shreekrishna Bi 56.90 56.90 56.90 58.00 56.90 1.10 1.93
Signet Ind 293.20 293.90 293.00 289.40 293.20 -3.80 -1.30
Simplex Trading 138.90 138.90 138.90 138.90 132.30 6.60 4.99
Spectacle 2.29 2.29 2.29 2.18 2.29 -0.11 -4.80
Stampede Cap 124.00 124.80 120.05 119.65 122.00 -2.35 -1.93
STEL Holdings 31.00 32.00 31.00 30.00 30.95 -0.95 -3.07
Summit Sec 268.00 268.00 268.00 256.55 269.05 -12.50 -4.65
Surabhi Chemica 91.30 92.00 91.10 91.50 91.75 -0.25 -0.27
Swasti Vinayaka 3.52 3.52 3.52 3.35 3.52 -0.17 -4.83
Tamboli Capital 28.40 28.60 27.20 27.20 27.90 -0.70 -2.51
Tata Inv Corp 558.90 566.55 558.90 551.95 562.50 -10.55 -1.88
TCFC Finance 22.60 26.00 22.60 27.60 26.00 1.60 6.15
TCI Finance 22.80 24.30 22.70 22.50 22.90 -0.40 -1.75
Tilak Finance 300.00 300.00 300.00 299.85 300.00 -0.15 -0.05
Trinity Trade 103.00 109.80 100.80 93.80 101.50 -7.70 -7.59
Universal Sec 325.00 325.00 325.00 319.00 320.00 -1.00 -0.31
Urja Global 14.90 15.45 14.90 14.70 15.45 -0.75 -4.85
Vas Infra 14.95 14.95 14.95 14.60 15.30 -0.70 -4.58
VCK Capital 1.51 1.51 1.51 1.51 1.54 -0.03 -1.95
Vertex Sec 2.85 2.85 2.85 2.95 3.00 -0.05 -1.67
Vikas GlobalOne 28.45 31.40 28.45 30.25 30.90 -0.65 -2.10
Visagar Polytex 136.00 136.00 135.00 134.50 135.00 -0.50 -0.37
Walchand People 50.00 51.50 50.00 52.70 51.00 1.70 3.33
Weizmann Forex 154.00 155.00 147.20 151.40 155.00 -3.60 -2.32
Welspun Invest 30.70 31.00 30.70 31.00 29.75 1.25 4.20
Westlife Dev 336.00 344.50 332.05 346.00 335.10 10.90 3.25
Williamson Mago 50.50 50.50 50.50 50.50 48.10 2.40 4.99
Yash Manage 8.92 8.92 8.92 8.11 8.50 -0.39 -4.59
Zodiac Ventures 535.00 535.00 535.00 520.00 535.00 -15.00 -2.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close