SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 645.00 668.60 621.25 630.55 625.65 4.90 0.78
ACE Edutrend 8.16 9.00 8.16 9.00 8.58 0.42 4.90
Action Financia 11.09 11.09 11.09 11.09 10.57 0.52 4.92
Ajcon Global 12.40 12.50 11.05 11.66 12.20 -0.54 -4.43
Almondz Global 16.80 17.10 16.20 16.45 16.65 -0.20 -1.20
Amulya Leasing 127.00 127.75 125.50 127.30 126.10 1.20 0.95
Apollo Finvest 12.95 13.38 12.33 12.51 12.97 -0.46 -3.55
Aravali Sec 5.99 5.99 5.70 5.70 5.80 -0.10 -1.72
Arihant Capital 24.75 24.75 21.20 22.85 24.75 -1.90 -7.68
Arihant Super 44.50 46.00 44.50 45.80 44.15 1.65 3.74
Atlanta Infra 11.37 11.90 11.01 11.90 11.57 0.33 2.85
Aurum Soft 2.31 2.74 2.20 2.50 2.40 0.10 4.17
Axis Gold ETF 2497.99 2497.99 2463.00 2463.00 2473.00 -10.00 -0.40
Bajaj Finserv 1145.00 1172.40 1137.10 1150.25 1136.80 13.45 1.18
Bajaj Holdings 1405.00 1437.30 1405.00 1420.00 1390.45 29.55 2.13
Balmer Invest 268.25 273.00 268.25 269.35 270.50 -1.15 -0.43
BAMPSL Sec 0.69 0.69 0.65 0.68 0.67 0.01 1.49
Banas Finance 13.65 13.65 12.90 13.50 13.25 0.25 1.89
BANK BEES 1840.10 1875.00 1840.10 1865.00 1814.90 50.10 2.76
Bengal & Assam 512.45 520.00 500.00 509.65 503.90 5.75 1.14
BF Investment 110.00 113.90 109.10 110.10 111.15 -1.05 -0.94
BGIL Films 1.92 2.10 1.91 2.01 2.01 0.00 0.00
Bharat Bhushan 9.75 9.75 9.75 9.75 10.00 -0.25 -2.50
Bio Green Ind 7.10 7.10 6.44 6.81 6.77 0.04 0.59
Birla Capital 0.85 0.85 0.81 0.81 0.85 -0.04 -4.71
BLB 6.75 7.20 6.56 6.94 6.90 0.04 0.58
Blue Chip 0.37 0.39 0.37 0.37 0.38 -0.01 -2.63
BNK Capital 35.00 35.00 32.00 32.10 33.95 -1.85 -5.45
BNR Udyog 16.30 19.80 16.30 17.40 18.10 -0.70 -3.87
Charms Ind 3.36 3.36 3.36 3.36 3.20 0.16 5.00
Chartered Cap 46.35 48.55 46.25 48.55 48.55 0.00 0.00
CIL Securities 14.39 14.52 14.39 14.52 13.20 1.32 10.00
Clio Infotech 0.76 0.76 0.76 0.76 0.80 -0.04 -5.00
Contil India 5.15 5.15 4.98 4.98 5.22 -0.24 -4.60
CPSE ETF 25.86 25.91 25.69 25.74 25.72 0.02 0.08
Dalal Street 2947.50 2947.50 2947.50 2947.50 3007.65 -60.15 -2.00
Dee-Kartavya 26.35 26.35 26.35 26.35 25.10 1.25 4.98
Devine Impex 48.50 48.50 46.30 47.40 46.95 0.45 0.96
Diamant Infra 2.07 2.07 2.07 2.07 2.17 -0.10 -4.61
Diligent Ind 127.00 127.00 120.65 124.50 127.00 -2.50 -1.97
Dolat Investmen 2.01 2.39 2.01 2.11 2.20 -0.09 -4.09
Effingo Textile 79.25 80.70 79.25 80.70 80.60 0.10 0.12
Essar Sec 36.70 43.00 36.30 41.50 41.60 -0.10 -0.24
ExplicitFinance 7.00 7.00 7.00 7.00 7.20 -0.20 -2.78
FE (India) 23.40 23.40 23.40 23.40 22.30 1.10 4.93
First Financial 22.55 22.70 22.10 22.50 22.50 0.00 0.00
Future Consumer 11.20 11.20 10.50 10.59 10.81 -0.22 -2.04
GCM Securities 86.20 86.20 85.00 85.00 86.30 -1.30 -1.51
Gemmia Oiltech 2.85 2.85 2.64 2.81 2.77 0.04 1.44
Gemstone Inv 0.60 0.60 0.60 0.60 0.58 0.02 3.45
GFL Financials 13.85 13.85 13.75 13.75 13.30 0.45 3.38
Gilada Finance 14.75 14.75 14.75 14.75 15.50 -0.75 -4.84
Global Infra 27.75 27.75 25.60 26.40 26.90 -0.50 -1.86
Global Sec 3.59 3.59 3.59 3.59 3.42 0.17 4.97
Goplee Infotech 2.65 2.65 2.65 2.65 2.69 -0.04 -1.49
Greencrest Fin 67.10 67.75 67.10 67.70 67.35 0.35 0.52
Greycells Edu 43.50 43.50 39.65 39.65 41.70 -2.05 -4.92
GSB Finance 4.81 4.81 4.81 4.81 5.00 -0.19 -3.80
Hang Seng BEES 2014.50 2298.00 2014.50 2100.00 1952.00 148.00 7.58
Haryana Capfin 23.35 31.95 23.35 29.95 27.20 2.75 10.11
HB Leasing 2.33 2.55 2.32 2.33 2.44 -0.11 -4.51
HB Portfolio 23.00 24.45 22.40 22.40 22.85 -0.45 -1.97
HDFC Gold ETF 2500.00 2502.98 2475.25 2497.89 2500.52 -2.63 -0.11
Hexa Tradex 23.40 23.65 22.70 22.85 23.60 -0.75 -3.18
I PowerSolution 3.07 3.07 3.07 3.07 3.15 -0.08 -2.54
ICICI Gold ETF 2524.98 2580.00 2456.02 2499.99 2480.01 19.98 0.81
IFL Promoters 2.42 2.42 2.42 2.42 2.54 -0.12 -4.72
IKF Finance 24.05 24.90 23.00 24.45 23.80 0.65 2.73
ILandFS 19.75 19.95 19.50 19.60 19.65 -0.05 -0.25
Ind & Prud Invt 1995.00 1995.00 1950.00 1953.95 2000.00 -46.05 -2.30
Indiabulls Sec 24.45 25.35 24.45 24.90 25.10 -0.20 -0.80
Indiaco Venture 3.82 3.82 3.82 3.82 4.02 -0.20 -4.98
IndiaNivesh 42.50 42.75 42.50 42.60 42.55 0.05 0.12
Industrial Inv 77.00 79.50 76.60 76.65 76.00 0.65 0.86
Innovassynth 5.60 5.78 5.59 5.60 5.80 -0.20 -3.45
Insta Finance 13.00 14.23 12.89 12.89 13.56 -0.67 -4.94
Inventure Grow 11.60 12.30 11.60 12.20 12.00 0.20 1.67
Jindal Capital 5.50 5.54 5.50 5.54 5.99 -0.45 -7.51
JM Financial 51.50 52.00 50.25 50.50 51.10 -0.60 -1.17
Joindre Capital 10.80 10.98 10.40 10.41 10.88 -0.47 -4.32
JPT Securities 12.68 12.68 12.68 12.68 12.08 0.60 4.97
JSW Holdings 929.20 942.80 924.00 927.75 920.50 7.25 0.79
JUNIOR BEES 187.00 189.00 184.05 185.00 183.85 1.15 0.63
Kalyani Invest 1257.00 1257.00 1169.00 1178.35 1172.15 6.20 0.53
Kamalakshi Fin 423.30 423.30 423.30 423.30 415.00 8.30 2.00
Kanani Ind 9.39 9.39 8.50 8.57 8.99 -0.42 -4.67
KBS India 3.22 3.22 3.22 3.22 3.16 0.06 1.90
Kelvin Fincap 450.35 450.35 450.35 450.35 474.05 -23.70 -5.00
KGN Industries 6.31 6.90 6.26 6.26 6.58 -0.32 -4.86
Kinetic Trust 7.87 7.87 7.50 7.50 7.50 0.00 0.00
KLG Capital 28.85 28.85 26.15 26.15 27.50 -1.35 -4.91
Kotak MF-GETF 2420.00 2421.39 2401.05 2410.21 2433.05 -22.84 -0.94
Kotak PSU Bank 405.00 427.05 405.00 422.50 406.05 16.45 4.05
Kotak Sensex 288.00 290.00 288.00 288.00 285.50 2.50 0.88
Kothari World 78.50 78.50 78.00 78.25 78.50 -0.25 -0.32
Kwality Credit 71.00 77.50 71.00 71.10 75.50 -4.40 -5.83
L&T Finance 70.90 71.70 70.55 70.70 70.00 0.70 1.00
Libord Sec 6.30 6.30 6.30 6.30 6.25 0.05 0.80
Lifeline Drugs 272.25 290.00 272.25 282.00 282.45 -0.45 -0.16
Liquid Bees 1000.00 1000.01 999.99 1000.01 1000.01 0.00 0.00
M3 Global Fin 55.50 55.70 53.00 55.50 54.35 1.15 2.12
Maa Jagdambe 101.00 102.85 100.00 100.25 100.35 -0.10 -0.10
Mahamaya Inv 7.71 7.71 7.71 7.71 7.35 0.36 4.90
Marvel Capital 5.30 5.30 4.50 4.60 4.99 -0.39 -7.82
Matra Realty 0.86 0.86 0.86 0.86 0.90 -0.04 -4.44
McDowell Hold 29.00 29.50 28.50 28.90 29.95 -1.05 -3.51
Mediaone Global 26.20 27.00 25.50 26.30 26.75 -0.45 -1.68
Midas Infra 9.18 9.18 8.85 8.86 9.00 -0.14 -1.56
Mishka Finance 41.00 41.15 39.95 40.55 41.00 -0.45 -1.10
Money Masters 11.86 11.86 11.86 11.86 11.31 0.55 4.86
Morarka Finance 5.69 5.69 5.69 5.69 5.98 -0.29 -4.85
MOSt Gold ETF 2490.00 2490.00 2470.01 2488.96 2490.20 -1.24 -0.05
MOSt M100 ETF 12.60 12.60 12.60 12.60 12.71 -0.11 -0.87
MOSt M50 ETF 80.00 82.00 80.00 81.75 80.00 1.75 2.19
MSR India 40.00 41.65 38.15 38.75 39.75 -1.00 -2.52
Muthoot Cap 214.95 215.00 210.00 214.75 213.50 1.25 0.59
Muthoot Finance 195.50 197.20 192.00 195.75 189.00 6.75 3.57
Nagreeka Cap 19.25 20.10 19.25 20.05 20.05 0.00 0.00
Nahar Capital 100.95 113.00 99.30 108.05 99.00 9.05 9.14
NCL Research 23.20 23.20 23.20 23.20 22.10 1.10 4.98
Networth Stock 25.75 26.50 25.05 26.05 25.80 0.25 0.97
Nicco Uco Fin 1.45 1.45 1.45 1.45 1.52 -0.07 -4.61
NIFTYBEES 864.85 871.30 864.85 870.15 859.15 11.00 1.28
Oasis Sec 40.80 40.80 40.80 40.80 41.60 -0.80 -1.92
Onelife Capital 168.00 186.20 158.05 162.45 167.25 -4.80 -2.87
Oscar Inv 269.90 288.95 261.50 266.05 255.65 10.40 4.07
Parichay Invest 9.90 9.90 9.18 9.18 9.66 -0.48 -4.97
Parnax Lab 40.95 43.85 39.00 39.60 41.55 -1.95 -4.69
Parsharti Ind 10.85 10.85 10.85 10.85 11.40 -0.55 -4.82
Pasupati Fincap 2.60 2.61 2.60 2.61 2.73 -0.12 -4.40
Photon Capital 14.78 14.78 14.78 14.78 14.08 0.70 4.97
PNB Gilts 27.95 29.75 27.70 28.60 27.75 0.85 3.06
Polytex India 9.90 10.95 9.90 10.95 10.20 0.75 7.35
Premium Capital 1.25 1.25 1.25 1.25 1.30 -0.05 -3.85
Prime Sec 5.85 7.25 5.85 7.00 7.02 -0.02 -0.28
Prism Medico 18.50 19.70 18.15 18.90 19.10 -0.20 -1.05
Pro Fin Capital 209.00 209.00 209.00 209.00 209.70 -0.70 -0.33
PS IT Infra 87.80 88.30 86.15 88.15 87.30 0.85 0.97
PSU BANK BEES 450.00 472.00 450.00 466.00 433.30 32.70 7.55
Quantum Gold 1225.00 1232.50 1220.00 1230.63 1234.51 -3.88 -0.31
R Shares Gold 2358.00 2368.50 2341.10 2350.75 2359.54 -8.79 -0.37
Ramchandra Leas 30.50 30.75 27.20 28.00 30.75 -2.75 -8.94
Rap Media 15.10 17.05 15.10 15.55 15.50 0.05 0.32
Regency Trust 6.81 8.00 6.81 7.50 7.56 -0.06 -0.79
Rel Capital 532.05 536.50 516.50 524.35 528.20 -3.85 -0.73
Religare Enterp 349.90 349.90 320.00 321.25 322.05 -0.80 -0.25
Royal India 4.04 4.04 4.03 4.03 3.86 0.17 4.40
RR Finance 13.90 14.25 13.70 13.70 13.90 -0.20 -1.44
Rudraksh Cap 36.70 36.70 36.70 36.70 36.00 0.70 1.94
Sagar Product 0.79 0.79 0.79 0.79 0.76 0.03 3.95
Sanghi Corp 13.40 13.40 13.40 13.40 14.10 -0.70 -4.96
Sawaca Fin 80.00 80.00 69.35 76.80 74.00 2.80 3.78
SBI Gold ETF 2475.50 2480.44 2460.00 2476.22 2480.17 -3.95 -0.16
SE Investments 202.80 215.40 198.00 215.40 195.85 19.55 9.98
Shalibhadra Fin 37.00 37.00 36.00 36.55 35.40 1.15 3.25
Shardul Sec 44.25 45.00 44.00 44.10 45.00 -0.90 -2.00
Shree Global 20.50 22.00 19.90 20.15 20.05 0.10 0.50
Shree Nath Comm 5.03 5.60 4.85 5.02 5.37 -0.35 -6.52
Shree Shaleen 7.30 7.30 6.75 6.75 7.05 -0.30 -4.26
Shreekrishna Bi 211.00 211.05 211.00 211.05 206.95 4.10 1.98
Siddha Venture 0.87 0.87 0.87 0.87 0.83 0.04 4.82
Signet Ind 135.00 135.00 121.00 125.90 123.00 2.90 2.36
Simplex Trading 792.50 792.50 792.50 792.50 777.00 15.50 1.99
Spectrum Foods 10.22 10.22 10.22 10.22 9.74 0.48 4.93
Sri Arumuga Ent 54.65 54.65 54.65 54.65 52.05 2.60 5.00
Stampede Cap 139.80 142.70 137.55 138.45 139.80 -1.35 -0.97
Stanrose Financ 95.45 106.00 92.00 94.00 89.40 4.60 5.15
STEL Holdings 27.85 27.90 27.65 27.65 29.10 -1.45 -4.98
Summit Sec 271.00 271.00 262.05 262.10 265.65 -3.55 -1.34
Surabhi Chemica 100.25 101.90 100.25 100.75 101.50 -0.75 -0.74
Swasti Vinayaka 6.30 6.50 5.90 5.93 5.93 0.00 0.00
Tamboli Capital 42.00 42.80 40.55 42.65 40.80 1.85 4.53
Tata Inv Corp 581.40 587.95 573.50 578.90 577.05 1.85 0.32
TCFC Finance 27.05 30.00 27.05 28.50 27.50 1.00 3.64
TCI Finance 46.00 48.40 46.00 46.30 45.60 0.70 1.54
Tilak Finance 315.00 316.00 313.50 315.00 315.00 0.00 0.00
Tricom Fruit 4.50 4.50 4.50 4.50 4.69 -0.19 -4.05
Trinity Trade 21.00 21.00 21.00 21.00 21.40 -0.40 -1.87
Universal Sec 321.00 321.00 321.00 321.00 328.00 -7.00 -2.13
Urja Global 41.80 42.95 40.00 42.55 40.95 1.60 3.91
Vantage Corp 10.22 10.22 10.22 10.22 10.02 0.20 2.00
Vas Infra 14.00 14.60 13.55 13.60 13.55 0.05 0.37
VCK Capital 1.96 2.05 1.96 2.05 1.96 0.09 4.59
Vertex Sec 2.36 2.68 2.36 2.37 2.34 0.03 1.28
Vikas GlobalOne 6.65 6.65 6.45 6.55 6.40 0.15 2.34
Visagar Polytex 751.00 822.65 590.20 802.70 737.70 65.00 8.81
Voltaire Leasin 13.39 13.39 13.39 13.39 13.13 0.26 1.98
Walchand People 91.05 96.00 91.05 92.25 93.80 -1.55 -1.65
Weizmann Forex 262.00 273.00 260.05 262.00 263.00 -1.00 -0.38
Welspun Invest 34.70 34.80 34.70 34.80 37.20 -2.40 -6.45
Westlife Dev 308.00 323.00 303.00 307.60 310.00 -2.40 -0.77
Williamson Mago 72.00 72.70 69.00 69.45 71.80 -2.35 -3.27
Yash Manage 9.15 10.19 8.60 8.71 9.27 -0.56 -6.04
Yogi-Sung-Won 13.00 13.15 12.36 12.86 12.85 0.01 0.08
Zodiac Ventures 80.15 83.00 80.15 83.00 80.15 2.85 3.56
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.