SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 690.00 710.00 690.00 701.25 682.50 18.75 2.75
ACE Edutrend 2.05 2.05 2.05 2.05 2.09 -0.04 -1.91
Advance Power 2.90 2.90 2.90 2.90 2.90 0.00 0.00
Ajcon Global 13.19 13.19 13.19 13.19 12.57 0.62 4.93
Almondz Global 11.80 12.07 10.95 11.70 11.50 0.20 1.74
Amulya Leasing 130.00 130.00 125.80 128.10 125.80 2.30 1.83
Aravali Sec 5.00 5.05 5.00 5.02 6.00 -0.98 -16.33
Arihant Capital 21.20 22.90 21.00 22.40 21.95 0.45 2.05
Arihant Super 35.05 36.00 35.05 36.00 35.10 0.90 2.56
Aryaman Cap 12.95 12.95 12.80 12.80 13.25 -0.45 -3.40
Aurum Soft 1.89 1.98 1.89 1.98 1.77 0.21 11.86
Avonmore Cap 13.00 13.20 12.17 13.20 13.10 0.10 0.76
Axis Gold ETF 2503.99 2544.90 2503.99 2540.00 2530.00 10.00 0.40
Bajaj Finserv 1408.80 1426.00 1407.20 1412.10 1392.90 19.20 1.38
Bajaj Holdings 1370.00 1400.00 1363.70 1381.85 1357.00 24.85 1.83
Balmer Invest 265.70 279.70 265.70 270.00 267.40 2.60 0.97
BAMPSL Sec 0.45 0.46 0.43 0.46 0.44 0.02 4.55
Banas Finance 3.51 3.51 3.51 3.51 3.58 -0.07 -1.96
BANK BEES 1880.00 1923.00 1880.00 1917.00 1861.50 55.50 2.98
Bengal & Assam 510.25 543.75 510.00 525.00 529.75 -4.75 -0.90
BF Investment 173.00 183.90 171.50 178.90 173.00 5.90 3.41
BGIL Films 2.86 2.86 2.60 2.60 2.73 -0.13 -4.76
Bio Green Ind 5.35 5.58 5.35 5.40 5.60 -0.20 -3.57
Birla Capital 0.87 0.87 0.87 0.87 0.87 0.00 0.00
BLB 4.39 4.39 4.39 4.39 4.39 0.00 0.00
Blue Chip 0.27 0.27 0.27 0.27 0.28 -0.01 -3.57
BNK Capital 36.90 36.90 36.90 36.90 36.90 0.00 0.00
BNR Udyog 44.00 46.00 44.00 44.00 46.30 -2.30 -4.97
Bridge Sec 10.07 10.07 10.07 10.07 10.60 -0.53 -5.00
Chartered Cap 47.20 47.25 45.05 45.45 45.00 0.45 1.00
CIL Securities 16.30 16.30 16.30 16.30 15.55 0.75 4.82
Classic GlobeSe 1.72 1.72 1.56 1.72 1.64 0.08 4.88
Contil India 5.15 5.38 5.00 5.38 5.13 0.25 4.87
CPSE ETF 24.79 24.99 24.25 24.55 24.38 0.17 0.70
Dalal Street 953.25 953.25 953.25 953.25 972.50 -19.25 -1.98
Dazzel Confi 0.15 0.15 0.15 0.15 0.16 -0.01 -6.25
Devine Impex 40.00 42.65 39.65 41.55 41.70 -0.15 -0.36
Diamant Infra 1.90 1.90 1.90 1.90 1.81 0.09 4.97
Diligent Ind 88.45 88.65 84.30 88.65 84.45 4.20 4.97
Dolat Investmen 2.02 2.18 2.02 2.03 2.08 -0.05 -2.40
Dynamic Portfol 2.30 2.30 2.30 2.30 2.26 0.04 1.77
Essar Sec 32.30 37.65 32.20 35.90 35.40 0.50 1.41
FE (India) 29.50 29.50 29.50 29.50 28.20 1.30 4.61
Frontline Sec 57.00 57.00 57.00 57.00 56.10 0.90 1.60
Future Consumer 14.70 14.70 14.00 14.08 14.39 -0.31 -2.15
GCM Securities 50.00 50.00 40.00 41.00 50.00 -9.00 -18.00
Gemmia Oiltech 0.84 0.85 0.83 0.85 0.84 0.01 1.19
GFL Financials 4.24 4.24 4.24 4.24 4.16 0.08 1.92
Global Infra 14.20 14.20 14.00 14.00 14.20 -0.20 -1.41
Greencrest Fin 61.25 61.25 61.10 61.20 61.40 -0.20 -0.33
Greycells Edu 22.55 22.55 22.55 22.55 23.70 -1.15 -4.85
GSB Finance 5.25 5.25 5.25 5.25 5.42 -0.17 -3.14
Hang Seng BEES 1975.00 2049.00 1927.66 2049.00 2016.50 32.50 1.61
Haryana Capfin 19.75 21.60 19.75 21.60 20.60 1.00 4.85
HB Leasing 2.20 2.20 2.06 2.15 2.10 0.05 2.38
HB Portfolio 21.25 21.90 20.00 20.55 21.30 -0.75 -3.52
HDFC Gold ETF 2515.00 2515.00 2501.00 2501.00 2515.00 -14.00 -0.56
Hexa Tradex 26.30 27.85 25.95 27.85 25.35 2.50 9.86
Hind Sanforiser 16.00 16.00 16.00 16.00 15.25 0.75 4.92
I PowerSolution 3.79 3.79 3.50 3.50 3.61 -0.11 -3.05
ICICI CNX 100 88.95 88.95 88.95 88.95 90.20 -1.25 -1.39
ILandFS 19.60 19.65 19.25 19.65 19.20 0.45 2.34
Ind & Prud Invt 2550.00 2550.00 2530.00 2530.00 2550.00 -20.00 -0.78
Indiabulls Sec 40.40 40.80 39.65 39.95 39.95 0.00 0.00
IndiaNivesh 44.20 44.25 44.15 44.20 44.20 0.00 0.00
Industrial Inv 81.00 81.95 78.05 78.05 79.00 -0.95 -1.20
Innovassynth 5.16 5.54 5.16 5.53 5.36 0.17 3.17
Insta Finance 11.31 11.31 11.31 11.31 11.90 -0.59 -4.96
Inventure Grow 12.39 12.50 11.00 11.23 11.98 -0.75 -6.26
JM Financial 52.35 54.00 52.20 53.80 51.90 1.90 3.66
Joindre Capital 11.49 11.49 9.00 10.00 10.24 -0.24 -2.34
JSW Holdings 978.50 1016.00 970.00 974.45 967.35 7.10 0.73
JUNIOR BEES 197.40 199.00 193.00 196.90 194.90 2.00 1.03
Kalyani Invest 1747.00 1839.75 1725.00 1770.00 1723.25 46.75 2.71
Kanani Ind 10.40 10.50 10.25 10.30 10.40 -0.10 -0.96
Karnavati Fin 10.25 10.25 10.20 10.25 10.25 0.00 0.00
KBS India 6.76 6.76 6.76 6.76 6.44 0.32 4.97
KGN Industries 13.56 14.25 13.49 13.49 14.20 -0.71 -5.00
Kiduja India 26.15 26.15 26.15 26.15 27.50 -1.35 -4.91
Kotak MF-GETF 2430.00 2434.99 2402.60 2406.16 2420.75 -14.59 -0.60
Kotak PSU Bank 375.00 390.00 375.00 390.00 375.10 14.90 3.97
Kotak Sensex 289.00 290.90 288.00 290.90 288.50 2.40 0.83
L&T Finance 67.00 67.65 66.35 67.15 65.95 1.20 1.82
Libord Sec 6.40 6.40 6.40 6.40 6.60 -0.20 -3.03
Lifeline Drugs 229.80 267.60 216.00 235.00 223.00 12.00 5.38
Liquid Bees 1000.00 1000.01 999.99 1000.00 1000.00 0.00 0.00
M3 Global Fin 22.25 22.25 20.15 22.25 21.20 1.05 4.95
Maa Jagdambe 101.00 102.00 99.00 102.00 98.50 3.50 3.55
Madhur Capital 2.81 2.81 2.55 2.55 2.68 -0.13 -4.85
Madhusudan Sec 74.00 75.00 74.00 74.05 73.50 0.55 0.75
Mahanivesh 404.80 404.80 398.00 398.00 389.00 9.00 2.31
Marvel Capital 4.07 4.07 4.07 4.07 3.88 0.19 4.90
McDowell Hold 33.45 33.80 32.70 33.35 32.85 0.50 1.52
Mediaone Global 16.70 17.40 16.65 17.10 17.50 -0.40 -2.29
Mehta Integrate 5.39 5.39 5.39 5.39 5.29 0.10 1.89
Mishka Finance 12.05 12.05 12.05 12.05 12.65 -0.60 -4.74
MOSt Gold ETF 2485.01 2492.51 2465.32 2485.00 2515.00 -30.00 -1.19
MOSt M50 ETF 83.05 83.05 83.05 83.05 84.00 -0.95 -1.13
MSR India 83.00 83.40 75.95 79.95 79.90 0.05 0.06
Mukesh Babu Fin 23.20 27.85 23.20 26.00 26.70 -0.70 -2.62
Muthoot Cap 175.40 178.90 172.90 175.00 175.40 -0.40 -0.23
Muthoot Finance 216.10 223.70 212.20 220.00 216.15 3.85 1.78
Nagreeka Cap 16.65 17.00 15.65 16.90 17.15 -0.25 -1.46
Nahar Capital 71.05 71.25 71.05 71.25 72.10 -0.85 -1.18
Networth Stock 37.30 39.25 37.30 38.00 39.05 -1.05 -2.69
Nicco Uco Fin 0.65 0.65 0.65 0.65 0.66 -0.01 -1.52
NIFTYBEES 875.00 889.00 875.00 888.50 872.00 16.50 1.89
Oasis Sec 28.55 31.55 28.55 31.55 30.05 1.50 4.99
Onelife Capital 113.00 133.60 112.60 127.80 111.40 16.40 14.72
Oscar Inv 243.40 263.00 243.30 255.00 244.30 10.70 4.38
Parnax Lab 43.90 43.90 42.10 42.50 43.05 -0.55 -1.28
PNB Gilts 33.25 33.40 32.80 33.15 33.00 0.15 0.45
Prime Sec 6.14 6.14 5.80 5.80 5.63 0.17 3.02
Prism Medico 23.00 23.50 22.50 22.65 22.45 0.20 0.89
Pro Fin Capital 253.90 258.00 219.00 233.60 243.00 -9.40 -3.87
PS IT Infra 86.80 87.90 86.45 87.90 86.70 1.20 1.38
Quantum Gold 1242.00 1242.00 1230.00 1237.99 1243.97 -5.98 -0.48
R Shares Gold 2367.36 2373.84 2360.60 2361.00 2372.16 -11.16 -0.47
Ramchandra Leas 25.50 26.00 23.50 24.00 24.10 -0.10 -0.41
Rap Media 15.05 15.40 15.00 15.35 15.75 -0.40 -2.54
Ravindra Tradin 31.65 31.65 31.65 31.65 31.05 0.60 1.93
Regency Trust 3.85 4.05 3.85 4.05 4.05 0.00 0.00
Rel Capital 447.50 462.70 447.00 461.35 444.60 16.75 3.77
Relic Life Scie 13.20 13.20 13.20 13.20 13.88 -0.68 -4.90
Religare Enterp 346.00 380.60 346.00 375.90 357.35 18.55 5.19
Royal India 4.65 4.68 4.65 4.68 4.46 0.22 4.93
Rudraksh Cap 83.95 83.95 83.95 83.95 85.65 -1.70 -1.98
Sagar Product 0.80 0.80 0.79 0.79 0.77 0.02 2.60
Saumya Capital 4.93 4.93 4.93 4.93 4.70 0.23 4.89
Sawaca Fin 114.00 114.00 105.10 112.50 109.95 2.55 2.32
SBI Gold ETF 2494.70 2514.50 2462.60 2481.12 2494.70 -13.58 -0.54
Scintilla Comme 34.65 34.65 31.70 31.70 33.00 -1.30 -3.94
SE Investments 280.00 280.05 275.10 275.10 276.65 -1.55 -0.56
Shalibhadra Fin 33.00 33.90 30.30 33.90 32.00 1.90 5.94
Shardul Sec 38.50 39.50 38.10 39.50 39.50 0.00 0.00
Shree Nath Comm 3.83 3.85 3.83 3.85 4.03 -0.18 -4.47
Shri Niwas Lea 36.20 36.20 36.20 36.20 38.10 -1.90 -4.99
Siddha Venture 1.24 1.24 1.24 1.24 1.30 -0.06 -4.62
Signet Ind 122.10 126.00 122.10 122.50 126.50 -4.00 -3.16
Simplex Trading 64.55 64.55 64.55 64.55 61.50 3.05 4.96
Spine Traders 3.75 3.75 3.41 3.41 3.58 -0.17 -4.75
SRG Securities 21.35 21.35 21.35 21.35 21.30 0.05 0.23
Stampede Cap 208.90 208.90 203.00 204.20 204.50 -0.30 -0.15
Stanrose Financ 128.30 141.70 128.30 139.60 132.00 7.60 5.76
STEL Holdings 25.20 25.85 25.20 25.80 26.40 -0.60 -2.27
Summit Sec 220.10 225.00 217.00 225.00 224.60 0.40 0.18
SVP Global 160.70 160.70 160.70 160.70 153.10 7.60 4.96
Swasti Vinayaka 5.00 5.00 4.82 4.93 4.94 -0.01 -0.20
Tamboli Capital 46.50 47.70 45.00 46.90 45.85 1.05 2.29
Tata Inv Corp 554.20 563.00 554.00 559.90 553.35 6.55 1.18
TCFC Finance 29.95 32.00 29.95 30.20 31.70 -1.50 -4.73
TCI Finance 38.40 38.50 37.55 37.80 37.95 -0.15 -0.40
Tilak Finance 56.20 57.85 55.65 55.70 56.75 -1.05 -1.85
Tricom Fruit 4.25 4.25 4.00 4.00 4.25 -0.25 -5.88
Trinity Trade 38.60 39.20 38.00 38.80 38.65 0.15 0.39
Universal Sec 213.50 213.50 197.00 197.00 204.00 -7.00 -3.43
Urja Global 41.25 43.50 38.25 41.65 39.75 1.90 4.78
Vas Infra 17.00 17.10 16.75 16.75 16.90 -0.15 -0.89
Vertex Sec 2.25 2.25 2.07 2.20 2.05 0.15 7.32
Vibrant Global 17.50 17.50 17.00 17.00 18.00 -1.00 -5.56
Vikas GlobalOne 6.60 6.85 6.60 6.61 6.56 0.05 0.76
Vintage Sec 13.10 13.15 11.92 13.04 12.54 0.50 3.99
Visagar Polytex 731.50 765.00 722.00 751.00 735.50 15.50 2.11
Wagend Infra 9.80 9.80 9.80 9.80 10.25 -0.45 -4.39
Walchand People 92.80 92.80 90.00 90.00 90.25 -0.25 -0.28
Weizmann Forex 280.00 305.00 280.00 305.00 279.30 25.70 9.20
Welspun Invest 41.90 41.90 37.00 37.10 38.85 -1.75 -4.50
Westlife Dev 275.10 283.00 275.10 280.00 280.00 0.00 0.00
Williamson Mago 66.30 67.30 64.00 65.75 67.05 -1.30 -1.94
Yamini Invt 60.00 61.80 60.00 61.80 59.00 2.80 4.75
Yash Manage 7.00 7.37 7.00 7.37 7.33 0.04 0.55
Yogi-Sung-Won 12.61 13.05 12.35 12.95 12.60 0.35 2.78
Zodiac Ventures 86.75 87.05 86.75 87.05 87.35 -0.30 -0.34
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.