SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 825.00 890.00 825.00 875.75 814.25 61.50 7.55
ACE Edutrend 5.50 5.50 5.35 5.35 5.60 -0.25 -4.46
Action Financia 6.28 6.28 6.28 6.28 6.60 -0.32 -4.85
Amulya Leasing 140.20 142.80 138.90 139.90 140.30 -0.40 -0.29
Arihant Capital 23.95 24.30 23.00 23.50 23.95 -0.45 -1.88
Arihant Super 38.00 41.95 38.00 39.10 35.50 3.60 10.14
Aurum Soft 1.10 1.27 1.10 1.27 1.11 0.16 14.41
Avonmore Cap 23.25 27.90 23.00 27.65 26.90 0.75 2.79
Axis Gold ETF 2356.00 2399.99 2356.00 2360.00 2340.00 20.00 0.85
Bajaj Finserv 1859.00 1918.90 1855.00 1905.95 1845.80 60.15 3.26
Bajaj Holdings 1480.00 1500.00 1469.00 1483.00 1460.30 22.70 1.55
Balmer Invest 286.50 291.00 286.00 289.40 283.40 6.00 2.12
BAMPSL Sec 0.38 0.38 0.38 0.38 0.37 0.01 2.70
Banas Finance 2.76 2.76 2.51 2.55 2.63 -0.08 -3.04
BANK BEES 1890.00 1910.00 1890.00 1903.50 1900.00 3.50 0.18
BCB Finance 25.05 29.40 25.05 29.40 27.20 2.20 8.09
Bengal & Assam 540.00 551.00 520.00 525.75 536.80 -11.05 -2.06
BF Investment 153.00 165.30 150.40 160.10 150.70 9.40 6.24
BGIL Films 2.42 2.42 2.42 2.42 2.31 0.11 4.76
Bharat Bhushan 10.75 10.75 10.75 10.75 10.35 0.40 3.86
Bio Green Ind 2.62 2.62 2.38 2.38 2.50 -0.12 -4.80
Birla Gold ETF 2430.00 2430.00 2361.15 2402.80 2427.00 -24.20 -1.00
BLB 4.38 4.38 4.38 4.38 4.18 0.20 4.78
Blue Chip 0.27 0.27 0.27 0.27 0.26 0.01 3.85
BNK Capital 34.00 34.00 33.25 33.25 33.45 -0.20 -0.60
BNR Udyog 28.00 30.40 28.00 29.85 27.85 2.00 7.18
CIL Securities 16.50 17.20 16.45 17.20 17.30 -0.10 -0.58
Classic GlobeSe 1.44 1.44 1.32 1.32 1.38 -0.06 -4.35
CPSE ETF 24.56 24.58 24.33 24.40 24.53 -0.13 -0.53
Dalal Street 117.70 117.70 117.70 117.70 120.10 -2.40 -2.00
Daulat Sec 10.50 10.50 10.50 10.50 10.00 0.50 5.00
Dazzel Confi 0.16 0.16 0.16 0.16 0.15 0.01 6.67
Dee-Kartavya 76.70 76.70 76.70 76.70 80.70 -4.00 -4.96
Devine Impex 13.00 13.00 11.95 11.95 12.55 -0.60 -4.78
Diligent Ind 62.00 62.00 61.10 61.10 63.45 -2.35 -3.70
DJS Stock 1.03 1.03 1.03 1.03 0.99 0.04 4.04
Dolat Investmen 1.90 1.90 1.62 1.79 1.77 0.02 1.13
Dynamic Portfol 9.77 9.77 9.77 9.77 9.58 0.19 1.98
Essar Sec 28.60 31.75 28.45 29.25 29.50 -0.25 -0.85
Fast Track 0.68 0.68 0.68 0.68 0.71 -0.03 -4.23
FE (India) 22.00 23.90 22.00 23.80 23.95 -0.15 -0.63
Frontline Sec 27.80 27.80 27.80 27.80 26.50 1.30 4.91
Future Consumer 16.75 17.30 16.50 17.10 16.74 0.36 2.15
Gemmia Oiltech 0.58 0.58 0.58 0.58 0.56 0.02 3.57
Gilada Finance 9.41 9.41 9.41 9.41 9.90 -0.49 -4.95
Goplee Infotech 0.81 0.81 0.75 0.77 0.78 -0.01 -1.28
Greencrest Fin 66.00 66.00 66.00 66.00 65.70 0.30 0.46
GSB Finance 3.93 3.93 3.93 3.93 4.11 -0.18 -4.38
Haryana Capfin 22.05 22.05 19.95 19.95 21.00 -1.05 -5.00
HB Leasing 1.82 1.82 1.82 1.82 1.74 0.08 4.60
HB Portfolio 17.30 18.45 17.10 18.20 17.30 0.90 5.20
HDFC Gold ETF 2395.00 2395.00 2357.00 2360.33 2350.00 10.33 0.44
Hexa Tradex 23.00 24.00 22.40 22.90 22.70 0.20 0.88
ICICI CNX 100 94.70 94.70 94.05 94.05 90.00 4.05 4.50
ICICI Gold ETF 2353.00 2445.00 2350.00 2372.00 2360.00 12.00 0.51
IDBI Gold ETF 2437.70 2437.70 2437.70 2437.70 2358.00 79.70 3.38
IFL Promoters 1.12 1.12 1.05 1.05 1.07 -0.02 -1.87
IITL Projects 18.60 19.45 18.60 19.45 18.60 0.85 4.57
ILandFS 22.05 22.50 21.90 21.95 21.85 0.10 0.46
Ind & Prud Invt 2583.50 2584.00 2486.00 2571.00 2500.50 70.50 2.82
Indiabulls Vent 35.70 35.90 35.05 35.25 35.55 -0.30 -0.84
Indiaco Venture 3.52 3.52 3.52 3.52 3.36 0.16 4.76
IndiaNivesh 42.35 42.35 42.00 42.35 42.30 0.05 0.12
Innovassynth 9.10 9.90 8.65 8.79 9.00 -0.21 -2.33
Insta Finance 3.46 3.46 3.30 3.30 3.30 0.00 0.00
Integrated Cap 2.38 2.38 2.38 2.38 2.17 0.21 9.68
Inter Globe Fin 10.65 10.65 10.65 10.65 10.15 0.50 4.93
Inventure Grow 11.50 11.99 11.01 11.49 11.45 0.04 0.35
JM Financial 52.00 53.25 50.90 51.85 51.70 0.15 0.29
Joindre Capital 12.50 12.50 11.15 11.52 11.30 0.22 1.95
JSW Holdings 881.50 886.35 867.10 880.75 866.20 14.55 1.68
JUNIOR BEES 210.50 212.00 210.50 211.00 210.00 1.00 0.48
Kalyani Invest 2525.00 2535.00 2476.50 2511.00 2490.00 21.00 0.84
Kanani Ind 8.80 9.13 8.70 9.13 8.70 0.43 4.94
KBS India 1.38 1.38 1.38 1.38 1.40 -0.02 -1.43
KGN Industries 2.52 2.52 2.52 2.52 2.57 -0.05 -1.95
KJMC Corporate 7.73 7.73 7.73 7.73 7.75 -0.02 -0.26
KLG Capital 27.00 29.80 27.00 29.80 28.40 1.40 4.93
Kotak MF-GETF 224.00 226.94 223.75 224.13 224.18 -0.05 -0.02
Kotak PSU Bank 350.00 363.00 350.00 358.80 343.80 15.00 4.36
Kotak Sensex 284.50 285.50 280.10 284.00 283.00 1.00 0.35
Kothari World 89.00 89.35 89.00 89.15 89.15 0.00 0.00
Kwality Credit 17.40 17.40 17.40 17.40 17.10 0.30 1.75
L&T Finance 69.50 71.50 69.50 70.60 70.55 0.05 0.07
Lifeline Drugs 207.20 238.80 207.20 230.70 199.00 31.70 15.93
Liquid Bees 999.99 1000.01 999.99 1000.01 1000.00 0.01 0.00
M3 Global Fin 3.59 3.59 3.59 3.59 3.66 -0.07 -1.91
Maa Jagdambe 80.60 80.60 80.60 80.60 80.30 0.30 0.37
Madhusudan Sec 60.00 60.00 60.00 60.00 60.00 0.00 0.00
Mahanivesh 499.00 499.00 499.00 499.00 480.00 19.00 3.96
McDowell Hold 30.10 31.70 30.10 31.20 30.55 0.65 2.13
Mediaone Global 14.80 15.95 14.80 15.00 14.80 0.20 1.35
MOSt M100 ETF 14.20 14.20 14.20 14.20 13.95 0.25 1.79
MOSt M50 ETF 82.50 82.50 81.15 81.15 81.35 -0.20 -0.25
MOSt NASDAQ 100 279.00 279.00 279.00 279.00 276.35 2.65 0.96
MS Investments 16.40 16.40 16.40 16.40 15.65 0.75 4.79
MSR India 148.90 149.00 130.00 131.90 140.00 -8.10 -5.79
Mukesh Babu Fin 34.20 35.05 31.60 34.90 32.55 2.35 7.22
Muthoot Cap 171.90 172.50 167.10 171.50 165.70 5.80 3.50
Muthoot Finance 191.05 197.95 191.05 194.75 197.70 -2.95 -1.49
Nagreeka Cap 17.60 17.60 17.00 17.00 16.83 0.17 1.01
Nahar Capital 79.80 81.95 78.10 81.10 78.00 3.10 3.97
Neil Industries 104.50 112.40 104.50 111.00 110.00 1.00 0.91
Networth Stock 32.00 32.00 29.70 29.70 31.15 -1.45 -4.65
NIFTYBEES 865.00 866.99 860.57 862.61 862.38 0.23 0.03
Nivedita Mercan 66.00 66.00 66.00 66.00 64.00 2.00 3.13
Oasis Sec 37.75 37.90 37.70 37.85 39.65 -1.80 -4.54
Onelife Capital 34.45 34.95 33.00 34.40 34.60 -0.20 -0.58
Oscar Inv 242.00 258.00 240.50 248.00 250.70 -2.70 -1.08
Panafic Ind 35.00 35.20 34.00 34.55 35.20 -0.65 -1.85
Parnax Lab 38.05 39.00 38.00 38.10 38.95 -0.85 -2.18
PNB Gilts 30.50 31.75 29.60 30.20 30.15 0.05 0.17
Polytex India 7.18 7.18 7.18 7.18 7.55 -0.37 -4.90
Preeti Sec 4.00 4.00 4.00 4.00 3.99 0.01 0.25
Prime Sec 5.40 5.75 5.40 5.54 5.24 0.30 5.73
Prism Medico 30.20 31.00 29.50 30.65 29.65 1.00 3.37
Pro Fin Capital 265.00 267.50 263.70 264.00 264.20 -0.20 -0.08
PS IT Infra 7.55 7.55 7.55 7.55 7.45 0.10 1.34
PSU BANK BEES 382.00 392.90 382.00 392.90 367.00 25.90 7.06
Quantum Gold 1140.00 1152.00 1140.00 1146.24 1142.33 3.91 0.34
R Shares Gold 2255.00 2258.97 2225.00 2225.75 2218.03 7.72 0.35
Ramchandra Leas 19.50 20.00 18.45 19.50 19.95 -0.45 -2.26
Ravindra Tradin 34.15 34.15 33.70 33.70 33.50 0.20 0.60
Regency Trust 3.81 3.81 3.67 3.67 3.74 -0.07 -1.87
Rel Capital 386.50 405.90 386.50 391.65 389.90 1.75 0.45
Religare Enterp 316.00 322.00 312.50 314.20 310.65 3.55 1.14
RR Finance 10.89 10.89 10.80 10.80 10.38 0.42 4.05
Rudraksh Cap 65.25 65.25 59.40 63.90 62.15 1.75 2.82
Saumya Capital 3.40 3.40 3.40 3.40 3.57 -0.17 -4.76
Sawaca Fin 102.00 105.90 102.00 105.90 101.90 4.00 3.93
SBI Gold ETF 2351.00 2370.00 2351.00 2361.54 2346.80 14.74 0.63
SE Investments 291.60 301.35 288.00 288.10 290.85 -2.75 -0.95
Shalibhadra Fin 42.00 44.00 42.00 43.50 41.00 2.50 6.10
Shardul Sec 53.00 53.00 45.50 48.00 45.50 2.50 5.49
SHARIA BEES 200.00 200.00 198.00 198.00 188.10 9.90 5.26
Shree Global 12.00 14.45 12.00 13.55 13.30 0.25 1.88
Shreekrishna Bi 148.80 148.80 148.80 148.80 156.60 -7.80 -4.98
Signet Ind 319.90 332.00 319.90 327.90 320.00 7.90 2.47
Sri Arumuga Ent 54.50 54.50 54.50 54.50 51.95 2.55 4.91
SSPN Finance 9.31 9.31 9.31 9.31 9.70 -0.39 -4.02
Stampede Cap 710.00 730.00 709.25 719.25 694.30 24.95 3.59
Stanrose Financ 127.40 129.00 124.30 125.80 129.70 -3.90 -3.01
STEL Holdings 27.85 28.00 26.00 28.00 26.70 1.30 4.87
Subway Finance 4.92 4.92 4.92 4.92 4.83 0.09 1.86
Summit Sec 348.40 357.80 338.00 340.00 348.20 -8.20 -2.35
Supra Trends 1.99 1.99 1.99 1.99 1.90 0.09 4.74
SVP Global 16.30 16.30 16.30 16.30 15.55 0.75 4.82
Swasti Vinayaka 6.14 6.50 6.14 6.19 6.14 0.05 0.81
Tamboli Capital 59.00 62.50 56.50 59.60 58.85 0.75 1.27
Tata Inv Corp 580.00 582.65 576.00 578.05 575.70 2.35 0.41
TCFC Finance 37.65 37.65 36.10 36.10 36.50 -0.40 -1.10
TCI Finance 35.40 36.35 34.60 35.50 36.50 -1.00 -2.74
Tilak Finance 8.13 8.13 8.13 8.13 8.29 -0.16 -1.93
Tricom Fruit 3.66 3.66 3.66 3.66 3.85 -0.19 -4.94
Trinity Trade 7.95 7.95 7.80 7.80 7.95 -0.15 -1.89
TSL Industries 1.48 1.48 1.48 1.48 1.41 0.07 4.96
Universal Sec 158.90 158.90 158.90 158.90 158.90 0.00 0.00
Urja Global 52.00 54.00 48.95 50.00 51.50 -1.50 -2.91
Vantage Corp 9.33 9.33 9.00 9.00 8.89 0.11 1.24
Vas Infra 20.40 20.40 19.05 19.40 20.00 -0.60 -3.00
Vertex Sec 1.85 1.94 1.85 1.94 1.89 0.05 2.65
Vikas GlobalOne 10.76 11.35 10.67 10.90 10.80 0.10 0.93
Visagar Polytex 47.10 51.70 46.70 50.15 47.30 2.85 6.03
Wagend Infra 11.42 11.99 11.42 11.99 11.42 0.57 4.99
Walchand People 76.00 79.00 76.00 79.00 79.45 -0.45 -0.57
Weizmann Forex 265.60 274.30 265.40 270.00 265.30 4.70 1.77
Welspun Invest 59.80 62.35 56.60 57.90 60.25 -2.35 -3.90
Westlife Dev 328.70 328.70 296.00 309.80 301.50 8.30 2.75
Williamson Mago 82.45 84.05 80.00 80.85 83.60 -2.75 -3.29
Yamini Invt 52.05 53.90 51.50 53.80 52.25 1.55 2.97
Yash Manage 5.06 5.06 5.06 5.06 5.05 0.01 0.20
Yogi-Sung-Won 9.56 9.56 9.50 9.50 9.56 -0.06 -0.63
Zodiac Ventures 51.00 52.00 51.00 51.25 50.95 0.30 0.59
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.