MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 61.25 62.50 61.20 61.20 62.00 -0.80 -1.29
ACE EDUTREND 32.30 32.30 32.00 32.20 32.70 -0.50 -1.53
Arihant Super 48.00 48.05 47.50 47.60 48.10 -0.50 -1.04
Asianlak Capita 59.25 59.25 59.25 59.25 58.10 1.15 1.98
Axis Gold ETF 2589.99 2625.10 2549.95 2551.48 2572.24 -20.76 -0.81
Bajaj Finserv 727.00 735.25 706.10 707.85 723.55 -15.70 -2.17
Bajaj Holdings 920.00 925.00 903.30 917.25 915.10 2.15 0.23
Balmer Invest 205.00 205.00 202.25 202.30 202.40 -0.10 -0.05
Banas Finance L 34.00 36.35 34.00 35.95 34.65 1.30 3.75
BANK BEES 1300.00 1328.90 1290.00 1319.85 1308.35 11.50 0.88
Bengal & Assam 290.00 290.05 290.00 290.05 290.05 0.00 0.00
BF Investment 44.30 46.00 43.75 45.00 45.75 -0.75 -1.64
Birla Gold ETF 2594.95 2594.95 2550.00 2550.57 2580.00 -29.43 -1.14
BNK Capital 18.95 20.75 18.95 20.75 19.80 0.95 4.80
Canara Robeco 2798.89 2798.89 2645.00 2645.00 2635.00 10.00 0.38
Essar Sec 35.15 35.25 32.35 34.35 35.15 -0.80 -2.28
Finalysis Cr 50.10 50.10 50.10 50.10 51.10 -1.00 -1.96
First Financial 294.45 295.00 293.85 293.85 294.25 -0.40 -0.14
GFL Financials 21.35 21.35 21.35 21.35 21.00 0.35 1.67
Global Sec 44.35 45.05 44.35 45.05 44.20 0.85 1.92
HDFC Gold ETF 2586.00 2599.00 2569.00 2572.94 2590.90 -17.96 -0.69
Hexa Tradex 23.00 24.50 23.00 23.90 23.75 0.15 0.63
ICICI Gold ETF 2629.99 2668.00 2501.00 2545.56 2575.31 -29.75 -1.16
ILandFS 20.90 21.50 20.90 21.50 21.15 0.35 1.65
Ind and Prud In 1200.00 1200.00 1200.00 1200.00 1170.75 29.25 2.50
IndiaNivesh 42.15 42.30 41.95 42.10 42.00 0.10 0.24
JM Financial 26.80 27.50 24.80 26.70 23.55 3.15 13.38
JSW Holdings 477.35 481.50 467.10 470.05 474.90 -4.85 -1.02
JUNIOR BEES 124.10 126.00 124.10 125.50 124.15 1.35 1.09
Kalyani Invest 275.05 334.00 275.05 306.70 304.85 1.85 0.61
Kelvin Fincap 98.50 98.50 98.50 98.50 96.60 1.90 1.97
Kotak MF-GETF 2522.82 2535.05 2481.15 2488.14 2510.48 -22.34 -0.89
Kotak Nifty ETF 615.00 619.00 614.00 618.50 615.00 3.50 0.57
Kotak PSU Bank 341.00 341.00 341.00 341.00 344.00 -3.00 -0.87
Kotak Sensex 206.00 206.00 203.00 204.00 203.49 0.51 0.25
Kothari World 38.75 39.00 38.75 38.90 38.60 0.30 0.78
Kwality Credit 55.00 55.60 55.00 55.60 53.00 2.60 4.91
L&T Finance 84.25 84.65 81.95 82.70 83.55 -0.85 -1.02
Lifeline Drugs 69.60 69.60 69.60 69.60 68.25 1.35 1.98
Liquid Bees 999.99 1000.01 999.99 1000.00 999.99 0.01 0.00
Madhusudan Sec 58.00 58.00 58.00 58.00 60.00 -2.00 -3.33
Mahanivesh (Ind 133.25 133.25 133.25 133.25 135.95 -2.70 -1.99
McDowell Holdg 31.70 32.75 29.55 30.05 32.20 -2.15 -6.68
Mediaone Global 33.50 33.50 33.00 33.00 33.80 -0.80 -2.37
MOSt Gold ETF 2652.99 2652.99 2602.00 2634.22 2619.00 15.22 0.58
MOSt M50 ETF 79.15 80.25 79.10 80.00 80.45 -0.45 -0.56
MOSt NASDAQ 100 161.00 161.00 161.00 161.00 160.00 1.00 0.63
MSR India 69.00 69.00 69.00 69.00 72.00 -3.00 -4.17
Mudit Finlease 298.00 298.00 298.00 298.00 298.00 0.00 0.00
Mukesh Babu Fin 30.85 30.85 30.85 30.85 32.45 -1.60 -4.93
Muthoot Cap 94.55 99.40 94.50 97.50 96.00 1.50 1.56
Muthoot Finance 154.00 158.60 154.00 157.05 157.50 -0.45 -0.29
NCL Research 1723.00 1790.00 1670.00 1739.00 1694.35 44.65 2.64
NIFTYBEES 613.95 616.45 605.60 614.75 611.75 3.00 0.49
Onelife Capital 254.90 254.90 237.50 244.00 249.30 -5.30 -2.13
Oscar Inv 249.80 249.80 249.80 249.80 219.90 29.90 13.60
Out of City 86.55 86.55 86.55 86.55 84.90 1.65 1.94
Parag Shilpa In 31.30 31.30 31.30 31.30 29.85 1.45 4.86
Parichay Invest 36.65 36.65 33.25 33.50 34.95 -1.45 -4.15
Parnax Lab 36.70 37.75 36.70 37.75 38.60 -0.85 -2.20
PNB Gilts 28.70 28.95 28.40 28.70 28.35 0.35 1.23
Pro Fin Capital 96.00 96.00 96.00 96.00 92.00 4.00 4.35
PSU BANK BEES 367.00 367.00 360.00 360.00 346.85 13.15 3.79
Quantum Gold 1255.00 1255.00 1240.00 1244.85 1250.35 -5.50 -0.44
R Shares Bank 1272.00 1272.00 1272.00 1272.00 1258.00 14.00 1.11
R Shares Gold 2454.50 2454.50 2421.12 2433.85 2425.76 8.09 0.33
Regency Trust 20.80 20.80 20.80 20.80 21.85 -1.05 -4.81
Rel Capital 371.00 377.40 367.75 374.10 373.70 0.40 0.11
Religare Enterp 307.00 307.10 300.00 303.65 306.80 -3.15 -1.03
Religare Gold 2530.00 2585.00 2530.00 2585.00 2598.00 -13.00 -0.50
Responsive Ind 88.10 90.00 87.15 89.75 88.55 1.20 1.36
SBI Gold ETF 2588.50 2591.87 2546.60 2557.11 2591.86 -34.75 -1.34
SE Investments 387.05 387.05 384.90 385.80 383.45 2.35 0.61
Shalibhadra Fin 42.75 42.75 40.00 41.55 41.60 -0.05 -0.12
Shardul Sec 34.20 36.50 33.05 35.00 34.85 0.15 0.43
Shree Global Tr 41.00 42.50 39.05 40.95 41.10 -0.15 -0.36
Shree Shaleen T 62.00 62.00 61.75 62.00 62.05 -0.05 -0.08
Signet Ind 229.30 234.95 224.75 234.40 227.85 6.55 2.87
Spectrum Foods 24.95 24.95 24.95 24.95 25.45 -0.50 -1.96
Stampede Cap 105.00 109.00 102.50 107.20 106.35 0.85 0.80
Stanrose Financ 65.50 67.70 65.00 67.70 64.50 3.20 4.96
Summit Sec 55.40 56.95 53.00 55.00 54.55 0.45 0.82
Tamboli Capital 20.40 21.95 20.40 21.80 21.25 0.55 2.59
Tata Inv Corp 433.85 434.10 431.00 433.25 430.90 2.35 0.55
Urja Global 38.75 40.00 36.35 39.80 36.55 3.25 8.89
Valuemart 124.70 124.70 124.70 124.70 131.25 -6.55 -4.99
Vikas GlobalOne 171.20 172.10 167.00 169.10 178.00 -8.90 -5.00
Visagar Polytex 163.45 163.60 161.00 162.50 162.85 -0.35 -0.21
Vyapar Ind 30.60 31.45 30.50 31.35 28.70 2.65 9.23
Wagend Infra 51.40 51.40 47.30 47.75 49.75 -2.00 -4.02
Walchand People 50.00 50.00 50.00 50.00 45.05 4.95 10.99
Weizmann Forex 64.85 64.85 64.85 64.85 68.25 -3.40 -4.98
Westlife Dev 890.70 890.70 890.70 890.70 873.25 17.45 2.00
Williamson Mago 37.00 37.00 36.35 36.75 36.20 0.55 1.52
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 16, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

IPL 6: Has the spot fixing shaken your faith in IPL?
Yes
No