SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 746.00 765.90 720.85 736.95 744.75 -7.80 -1.05
ACE Edutrend 10.10 10.33 10.00 10.00 10.01 -0.01 -0.10
Action Financia 7.30 7.35 7.30 7.35 7.68 -0.33 -4.30
Ajcon Global 14.00 14.00 13.40 13.40 13.48 -0.08 -0.59
Almondz Global 18.15 18.50 17.10 18.15 18.45 -0.30 -1.63
Amulya Leasing 115.10 115.75 114.40 114.90 114.25 0.65 0.57
Apollo Finvest 13.30 14.68 13.30 13.30 13.99 -0.69 -4.93
Aravali Sec 6.25 6.25 5.25 6.00 5.25 0.75 14.29
Arihant Capital 18.15 21.50 18.15 19.65 18.05 1.60 8.86
Arihant Super 38.70 39.20 38.40 38.40 38.60 -0.20 -0.52
Aryaman Cap 12.30 12.50 12.30 12.50 12.60 -0.10 -0.79
Atlanta Infra 8.40 8.72 8.00 8.69 8.29 0.40 4.83
Aurum Soft 2.94 2.97 2.71 2.85 2.94 -0.09 -3.06
Avonmore Cap 18.35 18.35 18.35 18.35 17.50 0.85 4.86
Axis Gold ETF 2551.00 2551.00 2484.00 2485.00 2599.05 -114.05 -4.39
Bajaj Finserv 1075.00 1081.60 1057.35 1067.00 1073.10 -6.10 -0.57
Bajaj Holdings 1388.00 1410.00 1382.00 1394.35 1384.65 9.70 0.70
Balmer Invest 268.00 273.95 265.15 268.40 267.45 0.95 0.36
BAMPSL Sec 0.67 0.70 0.64 0.68 0.67 0.01 1.49
Banas Finance 23.49 24.01 22.26 23.62 22.97 0.65 2.83
BANK BEES 1705.00 1735.00 1690.10 1717.05 1685.00 32.05 1.90
Bengal & Assam 487.30 504.00 487.30 494.25 492.20 2.05 0.42
BF Investment 107.40 116.55 107.00 111.20 106.25 4.95 4.66
BGIL Films 1.81 1.99 1.81 1.99 1.90 0.09 4.74
Bio Green Ind 9.50 9.50 8.35 8.64 8.54 0.10 1.17
Birla Capital 0.76 0.76 0.76 0.76 0.80 -0.04 -5.00
Birla Gold ETF 2560.01 2578.00 2520.20 2578.00 2647.99 -69.99 -2.64
BLB 6.78 6.89 6.60 6.87 6.79 0.08 1.18
Blue Chip 0.42 0.42 0.42 0.42 0.42 0.00 0.00
Blue Circle Ser 7.24 7.24 6.56 6.56 6.90 -0.34 -4.93
BNK Capital 35.00 38.00 33.00 37.10 35.30 1.80 5.10
BNR Udyog 17.00 17.75 16.00 17.35 16.45 0.90 5.47
Canara Robeco 2580.01 2585.00 2570.00 2585.00 2605.00 -20.00 -0.77
Champion Finsec 26.25 26.25 26.25 26.25 25.10 1.15 4.58
Chartered Cap 42.30 46.30 42.30 46.25 44.10 2.15 4.88
CIL Securities 13.75 13.75 13.07 13.50 13.75 -0.25 -1.82
Classic GlobeSe 2.12 2.12 2.12 2.12 2.23 -0.11 -4.93
Contil India 5.00 5.20 4.75 4.84 5.00 -0.16 -3.20
CPSE ETF 25.74 26.53 25.74 26.32 25.55 0.77 3.01
Dalal Street 4239.70 4239.70 4239.70 4239.70 4326.20 -86.50 -2.00
Dazzel Confi 0.27 0.27 0.27 0.27 0.26 0.01 3.85
Dee-Kartavya 14.01 14.01 14.01 14.01 13.35 0.66 4.94
Devine Impex 31.85 31.85 28.90 31.85 30.35 1.50 4.94
Diamant Infra 2.29 2.53 2.29 2.53 2.41 0.12 4.98
Diligent Ind 94.50 94.50 85.50 93.00 90.00 3.00 3.33
DJS Stock 0.73 0.73 0.73 0.73 0.70 0.03 4.29
Dolat Investmen 2.22 2.22 2.11 2.17 2.13 0.04 1.88
Effingo Textile 88.00 88.20 88.00 88.20 88.20 0.00 0.00
Essar Sec 41.20 45.00 41.20 43.45 43.70 -0.25 -0.57
ExplicitFinance 7.98 7.98 7.98 7.98 7.60 0.38 5.00
FE (India) 17.40 17.40 16.50 17.35 16.60 0.75 4.52
Finkurve Fin 21.52 21.52 19.48 19.48 20.50 -1.02 -4.98
First Financial 23.40 23.40 23.15 23.15 23.60 -0.45 -1.91
Frontline Sec 58.00 58.00 58.00 58.00 58.00 0.00 0.00
Future Consumer 11.02 11.29 10.86 10.93 11.00 -0.07 -0.64
GCM Securities 81.00 87.10 81.00 87.00 86.45 0.55 0.64
Gemmia Oiltech 2.99 3.12 2.85 2.85 2.99 -0.14 -4.68
Global Infra 16.70 16.80 16.70 16.75 16.00 0.75 4.69
Global Sec 2.63 2.63 2.63 2.63 2.51 0.12 4.78
Greencrest Fin 62.00 62.95 62.00 62.90 62.90 0.00 0.00
Greycells Edu 31.95 31.95 31.95 31.95 33.60 -1.65 -4.91
Hang Seng BEES 2000.00 2000.00 1961.00 1999.00 1999.00 0.00 0.00
Haryana Capfin 27.55 27.90 27.00 27.90 30.75 -2.85 -9.27
HB Leasing 2.31 2.49 2.29 2.29 2.39 -0.10 -4.18
HB Portfolio 22.00 22.90 22.00 22.10 22.00 0.10 0.45
HDFC Gold ETF 2567.44 2567.44 2485.50 2505.02 2550.00 -44.98 -1.76
Hexa Tradex 23.75 25.90 23.75 24.55 24.70 -0.15 -0.61
ICICI Gold ETF 2530.01 2598.00 2500.30 2502.01 2570.50 -68.49 -2.66
IDBI Gold ETF 2550.01 2550.01 2496.00 2536.50 2575.06 -38.56 -1.50
IFL Promoters 5.00 5.10 4.74 5.00 4.91 0.09 1.83
IKF Finance 18.50 18.50 18.10 18.50 18.40 0.10 0.54
ILandFS 20.40 21.45 20.15 21.05 20.20 0.85 4.21
Ind & Prud Invt 1995.90 1995.90 1926.00 1927.60 1890.00 37.60 1.99
Indiabulls Sec 24.90 25.70 24.40 25.10 24.35 0.75 3.08
IndiaNivesh 42.55 42.80 42.50 42.60 42.60 0.00 0.00
Innovassynth 6.68 6.73 6.68 6.73 6.41 0.32 4.99
Inventure Grow 10.11 10.60 10.11 10.41 10.51 -0.10 -0.95
Jindal Capital 5.70 5.80 5.70 5.80 5.99 -0.19 -3.17
JM Financial 45.90 47.80 45.15 47.35 45.20 2.15 4.76
Joindre Capital 10.20 10.20 10.20 10.20 10.23 -0.03 -0.29
JSW Holdings 915.00 924.95 906.05 908.45 907.10 1.35 0.15
JUNIOR BEES 176.00 180.85 175.00 180.70 174.40 6.30 3.61
Kalyani Invest 1230.55 1300.00 1230.55 1260.00 1236.40 23.60 1.91
Kamalakshi Fin 312.60 312.60 312.60 312.60 306.50 6.10 1.99
Kanani Ind 8.48 8.92 8.48 8.51 8.68 -0.17 -1.96
KBS India 3.16 3.22 3.16 3.16 3.22 -0.06 -1.86
KGN Industries 6.51 6.95 6.51 6.94 6.62 0.32 4.83
KLG Capital 25.30 27.90 25.30 27.90 26.60 1.30 4.89
Kotak MF-GETF 2452.06 2482.98 2440.00 2468.16 2487.03 -18.87 -0.76
Kotak PSU Bank 388.00 410.00 388.00 399.15 386.05 13.10 3.39
Kotak Sensex 282.50 282.50 282.50 282.50 279.90 2.60 0.93
Kothari World 77.00 77.00 77.00 77.00 76.50 0.50 0.65
Kwality Credit 80.00 90.00 80.00 88.35 80.00 8.35 10.44
L&T Finance 68.40 69.65 68.20 69.30 67.90 1.40 2.06
Libord Sec 5.75 6.00 5.75 6.00 6.00 0.00 0.00
Lifeline Drugs 250.00 250.50 250.00 250.05 251.00 -0.95 -0.38
Liquid Bees 1000.00 1000.01 999.99 1000.01 1000.01 0.00 0.00
Maa Jagdambe 100.70 101.50 99.75 100.95 100.20 0.75 0.75
Mahamaya Inv 5.00 5.00 5.00 5.00 4.77 0.23 4.82
Mahanivesh 140.00 140.95 140.00 140.95 134.25 6.70 4.99
Marg Projects 17.25 17.25 17.15 17.15 18.05 -0.90 -4.99
Matra Realty 0.99 0.99 0.99 0.99 0.95 0.04 4.21
McDowell Hold 34.75 34.75 31.75 32.60 32.65 -0.05 -0.15
Mediaone Global 23.70 24.25 22.20 23.60 23.10 0.50 2.16
Mehta Integrate 2.01 2.01 2.01 2.01 1.92 0.09 4.69
Midas Infra 10.70 11.05 10.65 11.05 10.85 0.20 1.84
Mishka Finance 46.00 46.15 45.95 46.05 46.10 -0.05 -0.11
Moongipa Capita 7.40 7.40 7.40 7.40 7.25 0.15 2.07
MOSt Gold ETF 2550.00 2550.00 2517.70 2520.00 2567.00 -47.00 -1.83
MOSt M100 ETF 12.30 12.30 12.30 12.30 12.13 0.17 1.40
MOSt M50 ETF 78.00 81.00 78.00 80.85 76.50 4.35 5.69
MSR India 39.25 39.25 39.25 39.25 41.30 -2.05 -4.96
Mukesh Babu Fin 30.00 30.00 24.55 25.60 27.45 -1.85 -6.74
Muthoot Cap 262.70 262.70 253.15 260.00 253.20 6.80 2.69
Muthoot Finance 188.60 199.00 188.60 197.10 189.10 8.00 4.23
Nagreeka Cap 22.95 23.00 21.35 21.45 21.80 -0.35 -1.61
Nahar Capital 85.00 86.95 83.20 86.05 83.20 2.85 3.43
NCL Research 67.20 67.20 67.20 67.20 68.55 -1.35 -1.97
NDA Securities 18.05 18.05 18.05 18.05 18.05 0.00 0.00
Networth Stock 23.55 24.25 23.50 23.60 24.50 -0.90 -3.67
NIFTYBEES 828.20 841.55 828.20 840.45 828.15 12.30 1.49
Oasis Sec 65.80 65.80 65.80 65.80 69.25 -3.45 -4.98
Onelife Capital 201.30 206.00 199.60 201.80 200.40 1.40 0.70
Oscar Inv 251.00 288.00 251.00 267.10 256.15 10.95 4.27
Parichay Invest 11.00 11.00 11.00 11.00 10.80 0.20 1.85
Parnax Lab 37.00 39.70 37.00 37.15 37.00 0.15 0.41
Pasupati Fincap 3.01 3.01 3.01 3.01 3.16 -0.15 -4.75
PNB Gilts 24.70 25.10 24.50 24.95 24.55 0.40 1.63
Polytex India 10.66 11.15 10.66 10.66 11.22 -0.56 -4.99
Premier Cap 295.40 295.85 295.00 295.00 297.70 -2.70 -0.91
Prime Sec 6.34 6.35 5.85 5.88 6.16 -0.28 -4.55
Prism Medico 21.20 21.20 20.00 20.25 20.25 0.00 0.00
Pro Fin Capital 204.20 204.20 204.20 204.20 214.90 -10.70 -4.98
PS IT Infra 69.40 69.65 69.40 69.45 69.40 0.05 0.07
PSU BANK BEES 395.00 404.95 391.05 398.00 390.00 8.00 2.05
Quantum Gold 1241.00 1243.00 1207.00 1212.81 1245.00 -32.19 -2.59
R Shares Bank 1800.00 1849.90 1800.00 1849.90 1761.00 88.90 5.05
R Shares Gold 2402.25 2413.84 2350.00 2375.09 2411.67 -36.58 -1.52
Ramchandra Leas 26.40 28.75 24.50 28.70 26.40 2.30 8.71
Rap Media 15.55 18.40 15.55 17.70 16.75 0.95 5.67
Regency Trust 6.94 6.94 6.94 6.94 6.48 0.46 7.10
Rel Capital 460.65 480.65 459.50 474.90 457.40 17.50 3.83
Religare Enterp 333.00 342.90 333.00 337.50 336.55 0.95 0.28
Religare Gold 2520.00 2520.00 2515.00 2515.00 2565.00 -50.00 -1.95
Royal India 4.55 4.78 4.55 4.78 4.78 0.00 0.00
Rudraksh Cap 26.05 26.05 26.05 26.05 25.55 0.50 1.96
Sagar Product 0.64 0.70 0.64 0.70 0.67 0.03 4.48
Sawaca Fin 56.55 56.55 48.00 51.30 53.70 -2.40 -4.47
SBI Gold ETF 2510.00 2511.40 2475.00 2491.60 2508.65 -17.05 -0.68
SE Investments 295.35 297.00 294.05 294.05 294.25 -0.20 -0.07
Shalibhadra Fin 31.15 32.00 30.00 31.85 30.20 1.65 5.46
Shardul Sec 48.05 51.20 47.65 49.90 49.15 0.75 1.53
Shree Global 21.00 22.90 19.30 22.80 22.95 -0.15 -0.65
Shree Shaleen 9.87 9.87 9.48 9.49 9.40 0.09 0.96
Shreekrishna Bi 176.75 176.75 176.75 176.75 173.30 3.45 1.99
Signet Ind 262.00 277.20 245.00 255.00 261.50 -6.50 -2.49
Simplex Trading 555.15 555.15 555.15 555.15 544.30 10.85 1.99
Spine Traders 3.00 3.15 3.00 3.15 3.10 0.05 1.61
SRG Securities 25.50 25.50 25.50 25.50 26.00 -0.50 -1.92
Stampede Cap 125.05 131.95 125.05 129.10 127.20 1.90 1.49
Stanrose Financ 93.00 93.00 88.90 92.20 93.00 -0.80 -0.86
STEL Holdings 28.00 29.10 27.85 27.90 28.40 -0.50 -1.76
Summit Sec 284.40 292.90 282.50 284.20 286.00 -1.80 -0.63
Surabhi Chemica 99.70 101.10 98.90 100.00 98.20 1.80 1.83
Swasti Vinayaka 4.10 4.59 4.10 4.40 4.27 0.13 3.04
Tamboli Capital 42.75 48.85 40.60 44.95 40.90 4.05 9.90
Tata Inv Corp 561.65 565.70 557.00 562.35 554.05 8.30 1.50
TCFC Finance 26.50 27.90 26.50 27.05 28.05 -1.00 -3.57
TCI Finance 32.05 33.35 30.85 33.35 33.15 0.20 0.60
Tilak Finance 362.00 362.00 291.55 309.20 362.00 -52.80 -14.59
Tricom Fruit 4.20 4.20 4.20 4.20 4.09 0.11 2.69
Trinity Trade 29.60 29.60 29.60 29.60 30.20 -0.60 -1.99
Universal Sec 299.00 299.00 298.50 299.00 287.20 11.80 4.11
Urja Global 30.30 30.40 27.70 28.10 29.15 -1.05 -3.60
Vantage Corp 5.36 5.36 5.36 5.36 5.61 -0.25 -4.46
Vas Infra 14.94 15.83 14.60 14.86 15.88 -1.02 -6.42
Vertex Sec 2.79 2.79 2.40 2.54 2.60 -0.06 -2.31
Vikas GlobalOne 15.85 15.85 15.85 15.85 16.65 -0.80 -4.80
Visagar Polytex 545.00 549.00 540.00 543.90 538.55 5.35 0.99
VJTF 59.00 59.00 59.00 59.00 60.50 -1.50 -2.48
Vyapar Ind 42.55 42.55 41.95 41.95 44.15 -2.20 -4.98
Wagend Infra 17.50 17.50 16.10 16.95 16.75 0.20 1.19
Walchand People 71.00 82.45 56.05 80.85 68.80 12.05 17.51
Weizmann Forex 182.00 185.70 182.00 184.00 184.90 -0.90 -0.49
Welspun Invest 29.60 31.00 29.60 31.00 31.10 -0.10 -0.32
Westlife Dev 312.95 334.95 312.95 322.00 308.65 13.35 4.33
Williamson Mago 63.50 64.60 60.00 60.90 62.00 -1.10 -1.77
Yamini Invt 474.00 475.00 474.00 474.65 474.85 -0.20 -0.04
Yash Manage 7.90 7.90 7.86 7.87 8.03 -0.16 -1.99
Zodiac Ventures 64.90 67.20 64.90 65.60 64.95 0.65 1.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.