SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 1883.20 1891.00 1853.05 1860.45 1866.35 -5.90 -0.32
ACE Edutrend 1.97 1.97 1.97 1.97 1.88 0.09 4.79
Ajcon Global 17.85 18.50 17.85 18.50 17.85 0.65 3.64
Almondz Global 12.11 12.11 12.00 12.00 12.10 -0.10 -0.83
Amulya Leasing 204.00 210.00 204.00 206.20 201.15 5.05 2.51
Apollo Finvest 14.11 14.11 14.11 14.11 14.85 -0.74 -4.98
Aravali Sec 4.94 4.94 4.94 4.94 5.20 -0.26 -5.00
Arihant Avenues 9.82 9.82 9.82 9.82 9.60 0.22 2.29
Arihant Capital 37.40 38.50 37.40 38.50 37.85 0.65 1.72
Arihant Super 83.00 83.00 72.15 76.05 79.00 -2.95 -3.73
Aurum Soft 0.67 0.67 0.66 0.66 0.67 -0.01 -1.49
Avonmore Cap 10.95 10.95 10.41 10.92 10.35 0.57 5.51
Axis Gold ETF 2875.00 2875.00 2854.00 2854.00 2845.00 9.00 0.32
Bajaj Finserv 2665.00 2779.90 2664.70 2719.60 2664.90 54.70 2.05
Bajaj Holdings 1814.50 1840.05 1800.00 1807.60 1802.60 5.00 0.28
Balmer Invest 315.00 316.00 308.50 314.45 316.00 -1.55 -0.49
BANK BEES 1917.50 1922.75 1917.50 1922.75 1905.00 17.75 0.93
Bengal & Assam 830.00 867.00 830.00 859.25 830.90 28.35 3.41
BF Investment 122.00 122.50 119.50 119.85 121.35 -1.50 -1.24
BFL Enterprises 17.10 17.10 17.10 17.10 16.40 0.70 4.27
BGIL Films 2.39 2.40 2.25 2.25 2.36 -0.11 -4.66
Bharat Bhushan 10.50 10.50 10.50 10.50 11.00 -0.50 -4.55
Birla Capital 0.35 0.35 0.34 0.34 0.34 0.00 0.00
Birla Gold ETF 2979.00 3000.00 2979.00 3000.00 2941.00 59.00 2.01
BLB 5.10 5.12 5.05 5.07 5.31 -0.24 -4.52
Blue Chip 0.51 0.51 0.51 0.51 0.52 -0.01 -1.92
BNK Capital 34.05 34.10 32.35 32.40 32.50 -0.10 -0.31
BNR Udyog 37.30 37.30 37.30 37.30 39.25 -1.95 -4.97
Canara Robeco 2935.00 2935.00 2935.00 2935.00 2930.00 5.00 0.17
Charms Ind 2.83 2.83 2.83 2.83 2.70 0.13 4.81
CIL Securities 14.55 14.65 14.52 14.63 15.21 -0.58 -3.81
CPSE ETF 22.57 22.70 22.50 22.50 22.52 -0.02 -0.09
Crescent Leasin 316.00 316.00 316.00 316.00 310.25 5.75 1.85
Dalal Street 123.15 123.15 123.15 123.15 123.15 0.00 0.00
Diamant Infra 0.65 0.65 0.65 0.65 0.65 0.00 0.00
Dolat Investmen 3.01 3.07 2.86 2.97 3.00 -0.03 -1.00
Dynamic Portfol 9.00 9.00 9.00 9.00 9.40 -0.40 -4.26
Essar Sec 23.65 24.65 23.65 23.65 23.65 0.00 0.00
FE (India) 4.75 4.75 4.74 4.74 4.96 -0.22 -4.44
Finkurve Fin 22.60 22.60 22.60 22.60 23.75 -1.15 -4.84
Future Consumer 22.25 22.45 21.90 22.05 22.05 0.00 0.00
Gilada Finance 12.69 12.69 11.50 11.50 12.09 -0.59 -4.88
Greencrest Fin 62.40 62.50 62.40 62.50 62.45 0.05 0.08
GSB Finance 6.50 6.50 6.50 6.50 6.50 0.00 0.00
Haryana Capfin 18.10 18.10 18.10 18.10 17.25 0.85 4.93
HB Leasing 1.60 1.64 1.60 1.64 1.68 -0.04 -2.38
HB Portfolio 16.10 16.10 15.45 15.85 15.80 0.05 0.32
HDFC Gold ETF 2901.00 2905.99 2875.26 2880.00 2900.78 -20.78 -0.72
Hexa Tradex 17.70 18.50 17.70 18.45 17.95 0.50 2.79
ICICI Gold ETF 288.00 290.00 288.00 290.00 289.00 1.00 0.35
IDBI Gold ETF 2883.00 2890.20 2883.00 2890.20 2946.80 -56.60 -1.92
IFL Promoters 0.28 0.28 0.28 0.28 0.28 0.00 0.00
ILandFS 17.20 17.20 16.45 16.60 18.35 -1.75 -9.54
Ind & Prud Invt 1318.90 1319.00 1277.05 1284.55 1304.75 -20.20 -1.55
Indiabulls Vent 30.00 30.35 29.45 29.55 29.65 -0.10 -0.34
Indiaco Venture 5.07 5.07 5.06 5.06 4.83 0.23 4.76
IndiaNivesh 46.15 46.15 45.85 45.95 46.15 -0.20 -0.43
Innovassynth 6.08 6.59 5.93 6.50 6.45 0.05 0.78
Inter Globe Fin 13.00 13.00 12.60 12.60 13.25 -0.65 -4.91
Inventure Grow 17.00 17.35 16.50 17.00 17.40 -0.40 -2.30
Invesco India 2835.00 2880.00 2835.00 2880.00 2900.00 -20.00 -0.69
Jindal Capital 4.98 4.98 4.96 4.96 4.84 0.12 2.48
JM Financial 69.80 72.75 68.60 71.45 68.95 2.50 3.63
Joindre Capital 13.80 14.60 13.80 14.16 14.10 0.06 0.43
JPT Securities 12.99 12.99 12.99 12.99 12.52 0.47 3.75
JSW Holdings 1342.00 1357.50 1331.05 1346.35 1349.30 -2.95 -0.22
JUNIOR BEES 224.00 226.00 224.00 226.00 222.55 3.45 1.55
Kalyani Invest 1171.00 1209.00 1170.00 1187.35 1205.25 -17.90 -1.49
Kanani Ind 24.65 24.70 22.70 23.00 23.60 -0.60 -2.54
Karnavati Fin 12.00 12.00 12.00 12.00 12.20 -0.20 -1.64
KGN Industries 1.44 1.44 1.44 1.44 1.46 -0.02 -1.37
Kotak MF-GETF 275.01 276.00 274.02 274.94 276.00 -1.06 -0.38
Kotak PSU Bank 295.00 295.05 294.90 295.05 294.50 0.55 0.19
Kotak Sensex 287.90 288.00 287.00 287.35 286.25 1.10 0.38
L&T Finance 88.15 88.25 85.70 86.00 87.70 -1.70 -1.94
Libord Sec 10.15 10.15 10.15 10.15 10.00 0.15 1.50
Liquid Bees 1000.00 1000.01 999.99 1000.01 1000.00 0.01 0.00
M3 Global Fin 5.34 5.34 5.34 5.34 5.34 0.00 0.00
Mahanivesh 412.00 412.00 412.00 412.00 418.55 -6.55 -1.56
McDowell Hold 31.85 31.90 30.40 30.90 30.50 0.40 1.31
Minolta Finance 0.76 0.76 0.76 0.76 0.79 -0.03 -3.80
Monarch Net 28.00 28.85 27.20 28.70 28.05 0.65 2.32
Morarka Finance 9.50 9.50 9.50 9.50 9.50 0.00 0.00
MOSt M50 ETF 81.00 81.00 80.60 80.70 80.60 0.10 0.12
MOSt NASDAQ 100 300.00 304.90 300.00 303.00 299.00 4.00 1.34
MSR India 76.90 84.00 76.90 83.55 83.15 0.40 0.48
Mukesh Babu Fin 30.10 32.35 30.05 30.90 30.85 0.05 0.16
Muthoot Cap 228.00 240.00 222.50 225.55 222.70 2.85 1.28
Muthoot Finance 330.00 340.00 326.35 329.85 318.65 11.20 3.51
Nagreeka Cap 12.89 13.89 12.89 13.89 13.26 0.63 4.75
Nahar Capital 86.20 87.90 84.15 87.80 86.70 1.10 1.27
Neelkanth Techn 15.00 15.00 15.00 15.00 15.00 0.00 0.00
Nicco Uco Fin 0.96 0.96 0.96 0.96 0.96 0.00 0.00
NIFTYBEES 880.01 884.99 877.00 880.15 880.66 -0.51 -0.06
Oasis Sec 30.40 32.00 30.40 32.00 32.00 0.00 0.00
Onelife Capital 32.65 33.45 32.10 32.35 33.10 -0.75 -2.27
Oscar Inv 239.85 258.90 239.85 258.90 252.45 6.45 2.55
Panafic Ind 26.10 27.25 26.00 26.25 26.00 0.25 0.96
Pankaj Piyush 44.00 46.00 44.00 45.90 45.70 0.20 0.44
Parnami Credits 8.00 8.00 8.00 8.00 8.40 -0.40 -4.76
Parnax Lab 33.25 35.00 32.80 34.70 34.95 -0.25 -0.72
PNB Gilts 26.30 26.40 26.10 26.10 26.45 -0.35 -1.32
Prime Sec 13.31 13.31 13.31 13.31 12.68 0.63 4.97
Prism Info 6.75 6.75 6.75 6.75 6.70 0.05 0.75
Prism Medico 24.25 24.35 24.00 24.30 24.00 0.30 1.25
Pro Fin Capital 106.60 106.60 106.60 106.60 108.75 -2.15 -1.98
PS IT Infra 89.00 89.10 89.00 89.10 89.05 0.05 0.06
PSU BANK BEES 320.00 324.90 320.00 324.90 318.60 6.30 1.98
Quantum Gold 1395.00 1395.90 1385.00 1390.11 1395.01 -4.90 -0.35
R Shares CNX 87.80 87.80 87.80 87.80 86.05 1.75 2.03
R Shares Gold 2727.00 2733.93 2713.20 2715.01 2720.91 -5.90 -0.22
Ramchandra Leas 10.98 11.05 10.11 11.05 10.61 0.44 4.15
Ravindra Tradin 30.50 30.55 30.40 30.40 31.95 -1.55 -4.85
Regent Ent 2.29 2.30 2.29 2.29 2.41 -0.12 -4.98
Rel Capital 440.90 453.00 440.85 447.10 438.95 8.15 1.86
Relic Life Scie 15.50 15.60 15.50 15.60 16.28 -0.68 -4.18
Religare Enterp 268.00 268.00 254.60 256.20 273.30 -17.10 -6.26
Rudraksh Cap 70.95 72.30 65.70 70.65 69.15 1.50 2.17
Sagar Product 6.55 6.55 6.55 6.55 6.55 0.00 0.00
Sawaca Fin 4.28 4.34 4.15 4.27 4.28 -0.01 -0.23
SBI Gold ETF 2865.00 2890.00 2850.11 2854.93 2862.00 -7.07 -0.25
SE Investments 188.00 189.95 183.05 183.15 185.50 -2.35 -1.27
Shalibhadra Fin 54.00 54.00 53.20 54.00 53.30 0.70 1.31
Shardul Sec 39.00 39.00 39.00 39.00 38.35 0.65 1.69
Shree Global 12.55 12.55 12.55 12.55 13.15 -0.60 -4.56
Shree Nath Comm 2.00 2.00 2.00 2.00 2.00 0.00 0.00
Shyamkamal Inve 16.40 16.40 16.40 16.40 16.45 -0.05 -0.30
Signet Ind 18.00 18.00 17.60 17.90 17.95 -0.05 -0.28
Spectrum Foods 47.05 47.05 47.05 47.05 44.85 2.20 4.91
Stampede Cap 42.50 43.50 41.25 41.80 43.00 -1.20 -2.79
Stanrose Financ 152.95 153.90 146.75 151.75 147.45 4.30 2.92
STEL Holdings 27.00 31.90 26.20 30.80 27.70 3.10 11.19
Summit Sec 336.00 360.05 336.00 354.85 354.65 0.20 0.06
SVP Global 97.95 97.95 97.95 97.95 97.95 0.00 0.00
Swasti Vinayaka 3.00 3.09 2.99 3.02 3.01 0.01 0.33
Tamboli Capital 66.00 66.00 63.00 64.30 65.75 -1.45 -2.21
Tata Inv Corp 504.30 507.80 500.90 501.35 504.40 -3.05 -0.60
TCFC Finance 32.50 32.60 32.10 32.10 32.15 -0.05 -0.16
TCI Finance 26.65 27.65 26.65 26.85 26.95 -0.10 -0.37
Trinity Trade 0.50 0.50 0.49 0.49 0.50 -0.01 -2.00
Universal Sec 43.35 43.35 43.35 43.35 45.60 -2.25 -4.93
Urja Global 1.05 1.05 1.00 1.04 1.03 0.01 0.97
Vas Infra 14.00 15.45 13.70 14.15 14.75 -0.60 -4.07
Vertex Sec 4.19 4.19 4.19 4.19 4.19 0.00 0.00
Vikas Ecotech 15.38 15.49 14.69 14.85 15.21 -0.36 -2.37
Visagar Polytex 2.80 2.83 2.70 2.73 2.83 -0.10 -3.53
Vyapar Ind 27.10 27.10 27.10 27.10 28.50 -1.40 -4.91
Walchand People 150.00 153.00 142.50 144.75 152.00 -7.25 -4.77
Weizmann Forex 206.00 211.00 205.80 209.70 210.00 -0.30 -0.14
Welspun Invest 65.95 65.95 62.00 62.15 62.85 -0.70 -1.11
Westlife Dev 228.20 238.00 216.05 220.35 221.40 -1.05 -0.47
Williamson Mago 64.00 64.35 64.00 64.00 65.55 -1.55 -2.36
Yamini Invt 39.75 40.00 37.10 38.75 39.90 -1.15 -2.88
Yash Manage 5.51 5.51 5.51 5.51 5.26 0.25 4.75
Yogi-Sung-Won 2.20 2.20 2.20 2.20 2.10 0.10 4.76
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.