• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 150-Day Moving Average of 1879.56 today.
1898.00 1923.95 1871.10 1903.35 1890.70 12.65 0.67
AVERAGE VOLUME
5-Day 16562.80
10-Day 5130.40
30-Day 39673.67
12061
1963.65 1940.07 1882.14 1923.81 1626.79 37.28

19-Sep-16

1897.20 27.5 (1.47%)

20-Sep-16

1876.20 -21 (-1.11%)

21-Sep-16

1868.10 -8.1 (-0.43%)

22-Sep-16

1882.40 14.3 (0.77%)

23-Sep-16

1890.70 8.3 (0.44%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 42.03%
8-Day 44.46%
53.02
22.69 15.13 1896.39
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
12.20 12.70 11.55 12.00 12.75 -0.75 -5.88
AVERAGE VOLUME
5-Day 35862.60
10-Day 22613.60
30-Day 9503.80
13562
11.16 11.66 11.22 11.26 6.78 0.26

19-Sep-16

11.40 0.4 (3.64%)

20-Sep-16

10.70 -0.7 (-6.14%)

21-Sep-16

12.50 1.8 (16.82%)

22-Sep-16

12.55 0.05 (0.4%)

23-Sep-16

12.75 0.2 (1.59%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 62.80%
8-Day 64.92%
88.22
0.15 0.10 12.37
Bajaj Finserv
Add to
3323.00 3355.20 3245.00 3287.00 3294.65 -7.65 -0.23
AVERAGE VOLUME
5-Day 242789.20
10-Day 20115.90
30-Day 167451.27
174130
2906.98 2784.48 2162.53 2097.75 314.85 19.4

19-Sep-16

2964.00 68.95 (2.38%)

20-Sep-16

3096.20 132.2 (4.46%)

21-Sep-16

3174.95 78.75 (2.54%)

22-Sep-16

3254.20 79.25 (2.5%)

23-Sep-16

3294.65 40.45 (1.24%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 41.73%
8-Day 47.67%
40.00
39.54 26.36 3291.53
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 1819.88 today.
1898.95 1898.95 1861.60 1880.25 1872.00 8.25 0.44
AVERAGE VOLUME
5-Day 34961.60
10-Day 7001.40
30-Day 31439.37
22521
1825.66 1795.36 1590.96 1589.18 16.97 3.08

19-Sep-16

1843.60 46.95 (2.61%)

20-Sep-16

1839.95 -3.65 (-0.2%)

21-Sep-16

1849.95 10 (0.54%)

22-Sep-16

1840.10 -9.85 (-0.53%)

23-Sep-16

1872.00 31.9 (1.73%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 74.16%
8-Day 73.76%
80.04
22.46 14.98 1878.22
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on NSE
173.85 177.80 170.20 172.20 174.15 -1.95 -1.12
AVERAGE VOLUME
5-Day 657165.60
10-Day 138439.90
30-Day 474896.37
85123
161.20 145.22 127.14 127.90 30 0.92

19-Sep-16

178.85 11.6 (6.94%)

20-Sep-16

170.50 -8.35 (-4.67%)

21-Sep-16

170.00 -0.5 (-0.29%)

22-Sep-16

175.25 5.25 (3.09%)

23-Sep-16

174.15 -1.1 (-0.63%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 14.38%
8-Day 15.74%
32.31
2.09 1.39 174.66
BLB
Add to

ACTIONS

  • BLB AGM on Sep 27, 2016||Announcement date: Aug 12, 2016
4.00 4.05 3.90 4.00 4.05 -0.05 -1.23
AVERAGE VOLUME
5-Day 3010.80
10-Day 2767.60
30-Day 5476.17
3851
4.30 4.62 4.21 4.19 - 0.21

19-Sep-16

4.20 0.2 (5%)

20-Sep-16

4.35 0.15 (3.57%)

21-Sep-16

4.05 -0.3 (-6.9%)

22-Sep-16

4.05 0 (0%)

23-Sep-16

4.05 0 (0%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 78.68%
8-Day 65.54%
73.25
0.04 0.04 4.03
Blue Chip
Add to

ACTIONS

  • Blue Chip AGM on Sep 27, 2016||Announcement date: Aug 30, 2016
0.40 0.45 0.40 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 8736.80
10-Day 4436.10
30-Day 8623.20
1010
0.42 0.45 0.49 0.45 0 1.8

15-Sep-16

0.40 0 (0%)

16-Sep-16

0.40 0 (0%)

19-Sep-16

0.40 0 (0%)

22-Sep-16

0.40 0 (0%)

23-Sep-16

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.82%
8-Day 99.84%
55.56
0.01 0.00 0.40
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 21.20 today.
20.45 20.60 19.95 20.30 20.40 -0.10 -0.49
AVERAGE VOLUME
5-Day 2750104.80
10-Day 860580.00
30-Day 1950797.17
1558327
21.12 21.41 21.39 21.78 - 3.89

19-Sep-16

21.80 1.3 (6.34%)

20-Sep-16

21.30 -0.5 (-2.29%)

21-Sep-16

21.00 -0.3 (-1.41%)

22-Sep-16

20.85 -0.15 (-0.71%)

23-Sep-16

20.40 -0.45 (-2.16%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 42.96%
8-Day 46.33%
60.16
0.24 0.16 20.24
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 50-Day Moving Average of 17.63 today.
17.45 18.10 17.45 17.60 17.80 -0.20 -1.12
AVERAGE VOLUME
5-Day 9433.80
10-Day 2392.60
30-Day 17533.87
7955
17.76 17.70 15.80 16.32 0 0.42

19-Sep-16

18.45 0.45 (2.5%)

20-Sep-16

18.00 -0.45 (-2.44%)

21-Sep-16

18.60 0.6 (3.33%)

22-Sep-16

18.30 -0.3 (-1.61%)

23-Sep-16

17.80 -0.5 (-2.73%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 86.21%
8-Day 87.58%
90.54
0.21 0.14 17.64
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 14.93 today.
15.00 15.10 14.90 15.00 15.05 -0.05 -0.33
AVERAGE VOLUME
5-Day 245145.00
10-Day 119267.90
30-Day 294630.07
207910
14.81 15.77 16.18 16.76 10.42 3.81

19-Sep-16

15.15 0.25 (1.68%)

20-Sep-16

15.15 0 (0%)

21-Sep-16

15.00 -0.15 (-0.99%)

22-Sep-16

15.05 0.05 (0.33%)

23-Sep-16

15.05 0 (0%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 58.44%
8-Day 62.11%
61.73
0.18 0.12 14.99
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day Moving Average of 28.22 today.
26.90 27.50 26.60 27.00 26.85 0.15 0.56
AVERAGE VOLUME
5-Day 468306.40
10-Day 168284.00
30-Day 537257.47
288186
27.93 28.77 22.37 22.69 25.47 3.92

19-Sep-16

28.30 0.15 (0.53%)

20-Sep-16

27.65 -0.65 (-2.3%)

21-Sep-16

26.95 -0.7 (-2.53%)

22-Sep-16

26.85 -0.1 (-0.37%)

23-Sep-16

26.85 0 (0%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 71.08%
8-Day 64.22%
57.28
0.32 0.22 27.01
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 30-Day,50-Day Moving Average today.
17.00 17.50 16.60 17.00 17.40 -0.40 -2.30
AVERAGE VOLUME
5-Day 32958.80
10-Day 78614.20
30-Day 87766.60
718
18.50 18.45 16.83 15.79 - 0.97

19-Sep-16

17.05 -0.45 (-2.57%)

20-Sep-16

17.25 0.2 (1.17%)

21-Sep-16

17.20 -0.05 (-0.29%)

22-Sep-16

17.05 -0.15 (-0.87%)

23-Sep-16

17.40 0.35 (2.05%)

DELIVERY AVERAGES
3-Day 98.50%
5-Day 95.50%
8-Day 95.51%
55.71
0.21 0.14 17.19
JM Financial
Add to

ACTIONS

  • JM Financial closes below 50-Day Moving Average of 65.35 today.
65.05 66.50 64.10 65.85 64.45 1.40 2.17
AVERAGE VOLUME
5-Day 807426.80
10-Day 156779.70
30-Day 1050974.47
1139351
66.71 65.35 50.69 47.87 129.12 3.15

19-Sep-16

65.50 -0.5 (-0.76%)

20-Sep-16

65.80 0.3 (0.46%)

21-Sep-16

66.80 1 (1.52%)

22-Sep-16

66.55 -0.25 (-0.37%)

23-Sep-16

64.45 -2.1 (-3.16%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 43.78%
8-Day 45.51%
55.29
0.77 0.52 65.31
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 1280.50 today.
1273.90 1287.00 1273.90 1278.90 1270.00 8.90 0.70
AVERAGE VOLUME
5-Day 1334.20
10-Day 395.90
30-Day 3290.87
2579
1280.50 1292.07 1135.36 1098.15 37.8 1.78

19-Sep-16

1286.15 5.4 (0.42%)

20-Sep-16

1276.65 -9.5 (-0.74%)

21-Sep-16

1288.55 11.9 (0.93%)

22-Sep-16

1284.60 -3.95 (-0.31%)

23-Sep-16

1270.00 -14.6 (-1.14%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 67.73%
8-Day 58.91%
76.41
15.24 10.16 1279.89
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 30-Day,50-Day Moving Average today.
1241.00 1260.00 1231.00 1233.00 1265.65 -32.65 -2.58
AVERAGE VOLUME
5-Day 6289.20
10-Day 1603.10
30-Day 7718.40
3576
1260.13 1255.59 1504.31 1516.21 20.56 1.59

19-Sep-16

1243.20 16.75 (1.37%)

20-Sep-16

1223.10 -20.1 (-1.62%)

21-Sep-16

1219.15 -3.95 (-0.32%)

22-Sep-16

1241.65 22.5 (1.85%)

23-Sep-16

1265.65 24 (1.93%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 49.79%
8-Day 51.29%
46.82
15.19 10.13 1243.43
Kanani Ind
Add to

ACTIONS

  • Kanani Ind AGM on Sep 26, 2016||Announcement date: Aug 10, 2016
28.50 28.50 25.30 26.00 26.60 -0.60 -2.26
AVERAGE VOLUME
5-Day 61414.20
10-Day 69385.10
30-Day 146681.10
49596
25.96 24.96 18.60 17.16 433.33 6.31

19-Sep-16

28.30 0.5 (1.8%)

20-Sep-16

27.35 -0.95 (-3.36%)

21-Sep-16

27.15 -0.2 (-0.73%)

22-Sep-16

27.05 -0.1 (-0.37%)

23-Sep-16

26.60 -0.45 (-1.66%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 26.36%
8-Day 42.13%
19.01
0.32 0.21 26.98
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 30-Day Moving Average of 93.79 today.
92.80 93.60 91.35 92.05 93.20 -1.15 -1.23
AVERAGE VOLUME
5-Day 2820608.00
10-Day 597605.40
30-Day 6418532.30
2926606
93.79 89.05 75.33 71.89 44.9 4.19

19-Sep-16

92.95 0.5 (0.54%)

20-Sep-16

91.70 -1.25 (-1.34%)

21-Sep-16

91.65 -0.05 (-0.05%)

22-Sep-16

94.15 2.5 (2.73%)

23-Sep-16

93.20 -0.95 (-1.01%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 35.84%
8-Day 36.06%
30.08
1.03 0.84 92.71
McDowell Hold
Add to

ACTIONS

  • McDowell Hold Bulk Deal on NSE on Sep-19||Client: AJAY ASSET MANAGEMENT PRIVATE LIMITED||Tran: Buy||Qty: 92672||Traded@ 40.26||Close@ 40.65
  • McDowell Hold Bulk Deal on NSE on Sep-19||Client: AJAY ASSET MANAGEMENT PRIVATE LIMITED||Tran: Sell||Qty: 95582||Traded@ 39.94||Close@ 40.65
36.75 36.75 34.60 35.40 35.45 -0.05 -0.14
AVERAGE VOLUME
5-Day 1400907.40
10-Day 258045.30
30-Day 367467.47
125938
29.85 29.87 26.62 26.86 - 1.55

19-Sep-16

40.65 6.75 (19.91%)

20-Sep-16

38.10 -2.55 (-6.27%)

21-Sep-16

36.40 -1.7 (-4.46%)

22-Sep-16

35.80 -0.6 (-1.65%)

23-Sep-16

35.45 -0.35 (-0.98%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 21.37%
8-Day 18.98%
26.71
0.39 0.32 35.73
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 50-Day Moving Average of 206.16 today.
190.00 190.00 177.00 181.20 185.45 -4.25 -2.29
AVERAGE VOLUME
5-Day 15344.80
10-Day 1221.10
30-Day 9339.40
10269
198.15 203.80 181.14 172.79 9.58 1.53

19-Sep-16

189.85 -4.15 (-2.14%)

20-Sep-16

187.85 -2 (-1.05%)

21-Sep-16

186.50 -1.35 (-0.72%)

22-Sep-16

189.25 2.75 (1.47%)

23-Sep-16

185.45 -3.8 (-2.01%)

DELIVERY AVERAGES
3-Day 81.26%
5-Day 82.03%
8-Day 76.94%
83.66
2.23 1.48 184.31
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 357.19 today.
372.25 372.25 363.85 368.20 375.00 -6.80 -1.81
AVERAGE VOLUME
5-Day 895582.40
10-Day 94130.60
30-Day 1032912.70
408277
356.56 339.75 256.22 237.92 16.39 2.61

19-Sep-16

349.50 6.7 (1.95%)

20-Sep-16

354.10 4.6 (1.32%)

21-Sep-16

363.35 9.25 (2.61%)

22-Sep-16

385.40 22.05 (6.07%)

23-Sep-16

375.00 -10.4 (-2.7%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.66%
8-Day 46.91%
52.87
- - 367.85
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes below its 30-Day,50-Day,150-Day Moving Average today.
12.30 12.50 12.30 12.50 12.50 0.00 0.00
AVERAGE VOLUME
5-Day 1410.80
10-Day 1198.00
30-Day 756.43
192
13.03 13.15 13.20 13.85 - 0.22

19-Sep-16

13.40 0.3 (2.29%)

20-Sep-16

13.95 0.55 (4.1%)

21-Sep-16

13.50 -0.45 (-3.23%)

22-Sep-16

12.95 -0.55 (-4.07%)

23-Sep-16

12.50 -0.45 (-3.47%)

DELIVERY AVERAGES
3-Day 97.12%
5-Day 94.61%
8-Day 95.31%
79.41
0.13 0.12 12.39
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day Moving Average of 82.77 today.
85.00 85.00 82.25 82.90 83.75 -0.85 -1.01
AVERAGE VOLUME
5-Day 2053.60
10-Day 1000.00
30-Day 4413.37
4395
82.86 82.10 71.01 71.44 8.51 0.27

19-Sep-16

82.30 0.55 (0.67%)

20-Sep-16

82.70 0.4 (0.49%)

21-Sep-16

83.00 0.3 (0.36%)

22-Sep-16

83.05 0.05 (0.06%)

23-Sep-16

83.75 0.7 (0.84%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 77.47%
8-Day 80.24%
74.30
1.01 0.67 84.42
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes above 50-Day Moving Average of 29.35 today.
27.70 28.25 27.35 27.55 27.80 -0.25 -0.90
AVERAGE VOLUME
5-Day 10916.60
10-Day 3880.60
30-Day 18817.63
10069
28.40 29.73 29.56 35.00 - 0.77

19-Sep-16

28.10 -0.2 (-0.71%)

20-Sep-16

27.75 -0.35 (-1.25%)

21-Sep-16

27.85 0.1 (0.36%)

22-Sep-16

28.00 0.15 (0.54%)

23-Sep-16

27.80 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 66.16%
8-Day 65.05%
59.51
0.33 0.22 27.72
PNB Gilts
Add to
26.40 26.45 25.95 26.15 26.15 0.00 0.00
AVERAGE VOLUME
5-Day 87984.20
10-Day 27712.90
30-Day 193956.80
36451
27.12 26.84 25.08 25.10 8.25 0.64

19-Sep-16

26.55 0.05 (0.19%)

20-Sep-16

26.50 -0.05 (-0.19%)

21-Sep-16

26.30 -0.2 (-0.75%)

22-Sep-16

26.25 -0.05 (-0.19%)

23-Sep-16

26.15 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 70.82%
8-Day 70.60%
72.67
0.31 0.21 26.08
Prime Sec
Add to

ACTIONS

  • Only Buyers in Prime Sec on BSE
23.45 24.35 22.05 24.35 23.20 1.15 4.96
AVERAGE VOLUME
5-Day 482544.80
10-Day 287135.40
30-Day 177399.33
494692
15.56 13.75 8.47 7.59 3.88 0.98

19-Sep-16

20.40 0.95 (4.88%)

20-Sep-16

21.40 1 (4.9%)

21-Sep-16

22.45 1.05 (4.91%)

22-Sep-16

23.55 1.1 (4.9%)

23-Sep-16

23.20 -0.35 (-1.49%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 65.81%
8-Day 65.88%
50.95
0.24 0.22 23.52
Rel Capital
Add to
579.70 585.50 562.00 565.55 581.70 -16.15 -2.78
AVERAGE VOLUME
5-Day 4474098.40
10-Day 809926.10
30-Day 4293238.50
4453543
518.30 480.79 415.62 410.43 14.09 1.08

19-Sep-16

569.75 15.8 (2.85%)

20-Sep-16

560.40 -9.35 (-1.64%)

21-Sep-16

556.05 -4.35 (-0.78%)

22-Sep-16

575.70 19.65 (3.53%)

23-Sep-16

581.70 6 (1.04%)

DELIVERY AVERAGES
3-Day 17.84%
5-Day 15.88%
8-Day 13.92%
13.83
6.40 5.24 575.28
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 50-Day Moving Average of 265.47 today.
266.35 270.50 265.20 268.35 267.70 0.65 0.24
AVERAGE VOLUME
5-Day 6565.40
10-Day 686.40
30-Day 115020.40
2542
261.95 265.32 275.19 282.10 239.6 1.9

19-Sep-16

269.00 2.15 (0.81%)

20-Sep-16

273.95 4.95 (1.84%)

21-Sep-16

265.25 -8.7 (-3.18%)

22-Sep-16

267.45 2.2 (0.83%)

23-Sep-16

267.70 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 79.91%
8-Day 77.73%
73.15
3.21 2.14 266.95
SE Investments
Add to
249.00 249.00 224.05 230.25 238.95 -8.70 -3.64
AVERAGE VOLUME
5-Day 7877.60
10-Day 4717.20
30-Day 11198.70
3023
208.03 196.84 183.69 199.76 19.2 1.65

19-Sep-16

272.75 7.8 (2.94%)

20-Sep-16

258.55 -14.2 (-5.21%)

21-Sep-16

254.15 -4.4 (-1.7%)

22-Sep-16

253.15 -1 (-0.39%)

23-Sep-16

238.95 -14.2 (-5.61%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 33.11%
8-Day 29.80%
54.24
2.63 2.15 234.06
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 200-Day Moving Average of 38.47 today.
40.50 41.30 37.60 40.65 39.60 1.05 2.65
AVERAGE VOLUME
5-Day 2772489.40
10-Day 589145.20
30-Day 1263169.37
838639
33.60 27.51 29.78 38.20 75.28 11.39

19-Sep-16

40.65 4.05 (11.07%)

20-Sep-16

39.65 -1 (-2.46%)

21-Sep-16

40.65 1 (2.52%)

22-Sep-16

40.60 -0.05 (-0.12%)

23-Sep-16

39.60 -1 (-2.46%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 25.16%
8-Day 30.69%
26.40
0.48 0.32 40.00
Stampede Cap
Add to

ACTIONS

  • Stampede Cap has hit 52wk low of Rs 38.00 on NSE
38.70 39.50 38.25 39.40 38.95 0.45 1.16
AVERAGE VOLUME
5-Day 954369.80
10-Day 358917.00
30-Day 1001206.80
505971
40.02 0.00 0.00 0.00 3940 15.95

19-Sep-16

39.45 0.05 (0.13%)

20-Sep-16

39.05 -0.4 (-1.01%)

21-Sep-16

39.20 0.15 (0.38%)

22-Sep-16

39.15 -0.05 (-0.13%)

23-Sep-16

38.95 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 60.53%
8-Day 66.19%
49.29
0.47 0.31 39.23
STEL Holdings
Add to
40.00 41.95 39.65 40.10 40.60 -0.50 -1.23
AVERAGE VOLUME
5-Day 44222.20
10-Day 52985.10
30-Day 42296.83
18984
34.14 31.79 28.51 29.37 - 0.63

19-Sep-16

41.95 -0.85 (-1.99%)

20-Sep-16

40.90 -1.05 (-2.5%)

21-Sep-16

43.05 2.15 (5.26%)

22-Sep-16

41.40 -1.65 (-3.83%)

23-Sep-16

40.60 -0.8 (-1.93%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 62.23%
8-Day 57.90%
67.16
0.49 0.33 40.51
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 407.35 today.
397.20 418.00 397.20 413.45 409.35 4.10 1.00
AVERAGE VOLUME
5-Day 1883.20
10-Day 1059.80
30-Day 4283.87
993
407.66 386.79 328.60 325.94 28.79 1.02

19-Sep-16

405.10 5.05 (1.26%)

20-Sep-16

404.90 -0.2 (-0.05%)

21-Sep-16

406.05 1.15 (0.28%)

22-Sep-16

409.35 3.3 (0.81%)

23-Sep-16

409.35 0 (0%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 79.16%
8-Day 64.14%
75.78
4.91 3.28 414.22
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day,200-Day Moving Average today.
629.75 641.00 616.00 619.10 629.60 -10.50 -1.67
AVERAGE VOLUME
5-Day 116338.80
10-Day 57162.00
30-Day 151664.37
57989
571.62 545.07 515.48 517.75 17.06 1.53

19-Sep-16

647.85 1.65 (0.26%)

20-Sep-16

644.45 -3.4 (-0.52%)

21-Sep-16

643.75 -0.7 (-0.11%)

22-Sep-16

639.00 -4.75 (-0.74%)

23-Sep-16

629.60 -9.4 (-1.47%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 35.57%
8-Day 31.26%
37.65
7.56 5.04 626.37
TCI Finance
Add to

ACTIONS

  • TCI Finance closes below 150-Day Moving Average of 21.96 today.
20.40 20.50 20.20 20.30 20.45 -0.15 -0.73
AVERAGE VOLUME
5-Day 24818.20
10-Day 12580.40
30-Day 28245.67
3177
22.78 23.70 21.82 24.00 9.44 0.64

19-Sep-16

21.35 0.45 (2.15%)

20-Sep-16

20.90 -0.45 (-2.11%)

21-Sep-16

20.90 0 (0%)

22-Sep-16

20.50 -0.4 (-1.91%)

23-Sep-16

20.45 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 81.05%
8-Day 84.11%
79.58
0.25 0.16 20.38
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech Bulk Deal on NSE on Sep-21||Client: SAHYOG CREDITS LIMITED||Tran: Buy||Qty: 2000000||Traded@ 14.85||Close@ 14.70
14.15 14.60 14.10 14.25 14.15 0.10 0.71
AVERAGE VOLUME
5-Day 5408330.80
10-Day 1549994.50
30-Day 4314006.60
3049464
13.24 13.83 15.09 15.87 10.71 5.46

19-Sep-16

13.95 -0.6 (-4.12%)

20-Sep-16

14.35 0.4 (2.87%)

21-Sep-16

14.70 0.35 (2.44%)

22-Sep-16

14.70 0 (0%)

23-Sep-16

14.15 -0.55 (-3.74%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 56.46%
8-Day 54.50%
76.58
0.17 0.11 14.29
Visagar Polytex
Add to

ACTIONS

  • Only Buyers in Visagar Polytex on BSE
  • Visagar Polytex Block Deal on NSE||Qty: 500,000||Deal Price: 2.15||Value (cr): 0.11||Time: 09:17am
2.15 2.55 2.10 2.55 2.15 0.40 18.60
AVERAGE VOLUME
5-Day 1169317.60
10-Day 505622.90
30-Day 4824207.93
8160996
2.21 2.46 8.05 19.19 - 2.07

19-Sep-16

2.00 0 (0%)

20-Sep-16

2.00 0 (0%)

21-Sep-16

2.05 0.05 (2.5%)

22-Sep-16

2.05 0 (0%)

23-Sep-16

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 60.54%
8-Day 64.02%
57.46
0.03 0.02 2.43
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes below 150-Day Moving Average of 184.40 today.
162.00 164.00 157.00 159.95 162.00 -2.05 -1.27
AVERAGE VOLUME
5-Day 1889.20
10-Day 554.80
30-Day 1396.47
2317
179.39 191.70 182.44 188.84 11.67 1.84

19-Sep-16

169.20 -5.15 (-2.95%)

20-Sep-16

169.30 0.1 (0.06%)

21-Sep-16

165.20 -4.1 (-2.42%)

22-Sep-16

165.30 0.1 (0.06%)

23-Sep-16

162.00 -3.3 (-2%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 71.40%
8-Day 71.39%
64.20
1.94 1.30 160.74
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day Moving Average of 67.08 today.
77.50 81.00 74.90 79.45 74.55 4.90 6.57
AVERAGE VOLUME
5-Day 1706.60
10-Day 2593.70
30-Day 2117.13
790
67.93 65.46 57.67 55.97 294.26 1.86

19-Sep-16

67.05 -2.25 (-3.25%)

20-Sep-16

77.05 10 (14.91%)

21-Sep-16

78.95 1.9 (2.47%)

22-Sep-16

75.15 -3.8 (-4.81%)

23-Sep-16

74.55 -0.6 (-0.8%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 43.74%
8-Day 66.60%
58.81
0.89 0.60 79.34
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes below 30-Day Moving Average of 61.36 today.
60.50 60.75 60.00 60.50 60.65 -0.15 -0.25
AVERAGE VOLUME
5-Day 2650.80
10-Day 4399.30
30-Day 8037.07
3235
61.36 62.40 60.44 62.95 - 0.62

19-Sep-16

62.15 0.65 (1.06%)

20-Sep-16

61.80 -0.35 (-0.56%)

21-Sep-16

61.60 -0.2 (-0.32%)

22-Sep-16

61.40 -0.2 (-0.32%)

23-Sep-16

60.65 -0.75 (-1.22%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 58.10%
8-Day 64.50%
71.07
0.73 0.49 60.27

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login