SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 902.00 914.00 882.75 904.75 895.75 9.00 1.00
ACE Edutrend 4.85 4.89 4.50 4.89 4.45 0.44 9.89
Action Financia 7.55 8.33 7.55 7.55 7.94 -0.39 -4.91
Almondz Global 10.39 10.42 10.30 10.37 10.06 0.31 3.08
Amulya Leasing 137.00 137.50 130.20 135.40 136.50 -1.10 -0.81
Apollo Finvest 16.95 16.95 16.95 16.95 16.15 0.80 4.95
Aravali Sec 5.78 5.78 5.78 5.78 6.08 -0.30 -4.93
Arihant Capital 20.00 20.00 20.00 20.00 20.00 0.00 0.00
Arihant Super 40.00 43.90 38.00 40.70 40.20 0.50 1.24
Aurum Soft 1.29 1.40 1.29 1.40 1.40 0.00 0.00
Avonmore Cap 18.30 18.30 16.30 17.00 15.73 1.27 8.07
Axis Gold ETF 2482.97 2482.97 2481.98 2481.98 2460.00 21.98 0.89
Bajaj Finserv 1610.00 1710.00 1610.00 1682.20 1603.50 78.70 4.91
Bajaj Holdings 1475.00 1500.00 1473.45 1480.35 1471.00 9.35 0.64
Balmer Invest 273.60 273.80 268.20 269.20 270.50 -1.30 -0.48
BAMPSL Sec 0.42 0.43 0.37 0.39 0.40 -0.01 -2.50
Banas Finance 2.71 2.85 2.71 2.82 2.85 -0.03 -1.05
BANK BEES 1851.00 1870.00 1851.00 1870.00 1851.00 19.00 1.03
Bengal & Assam 488.10 499.00 485.00 486.70 494.60 -7.90 -1.60
BF Investment 147.90 150.00 144.00 144.80 146.10 -1.30 -0.89
BGIL Films 1.95 1.99 1.81 1.99 1.90 0.09 4.74
Bharat Bhushan 11.28 11.28 10.25 10.25 10.75 -0.50 -4.65
Bhilwara Tex-Fi 25.00 25.00 25.00 25.00 25.00 0.00 0.00
Bio Green Ind 3.15 3.18 3.15 3.18 3.03 0.15 4.95
Birla Capital 0.39 0.39 0.39 0.39 0.39 0.00 0.00
Birla Gold ETF 2520.00 2520.00 2482.00 2482.00 2568.70 -86.70 -3.38
BLB 3.75 3.75 3.60 3.75 3.70 0.05 1.35
Blue Chip 0.23 0.23 0.23 0.23 0.24 -0.01 -4.17
Blue Circle Ser 2.70 2.70 2.70 2.70 2.65 0.05 1.89
BNK Capital 31.45 31.45 29.35 29.40 31.55 -2.15 -6.81
BNR Udyog 23.00 25.25 21.55 23.65 23.00 0.65 2.83
Canara Robeco 2518.00 2518.00 2518.00 2518.00 2530.00 -12.00 -0.47
Charms Ind 1.74 1.74 1.74 1.74 1.68 0.06 3.57
Chartered Cap 45.00 47.50 43.75 43.75 45.45 -1.70 -3.74
CIL Securities 17.40 17.40 17.40 17.40 16.80 0.60 3.57
CPSE ETF 25.00 25.39 25.00 25.15 25.27 -0.12 -0.47
Dalal Street 178.70 178.70 178.70 178.70 182.30 -3.60 -1.97
Dazzel Confi 0.14 0.14 0.14 0.14 0.15 -0.01 -6.67
Dee-Kartavya 104.00 105.20 95.60 105.20 100.60 4.60 4.57
Devine Impex 21.50 21.50 20.70 20.70 21.75 -1.05 -4.83
Diamant Infra 0.76 0.76 0.76 0.76 0.76 0.00 0.00
Diligent Ind 83.95 83.95 76.00 83.00 82.75 0.25 0.30
DJS Stock 0.72 0.72 0.72 0.72 0.69 0.03 4.35
Dolat Investmen 1.31 1.57 1.31 1.45 1.50 -0.05 -3.33
Dynamic Portfol 5.62 5.62 5.62 5.62 5.36 0.26 4.85
Essar Sec 29.50 29.50 26.85 28.95 28.25 0.70 2.48
Fast Track 1.34 1.34 1.34 1.34 1.41 -0.07 -4.96
FE (India) 27.00 27.50 27.00 27.00 27.60 -0.60 -2.17
Finkurve Fin 14.70 14.70 14.70 14.70 15.45 -0.75 -4.85
Future Consumer 14.11 14.23 13.65 13.73 14.07 -0.34 -2.42
GCM Securities 23.00 23.00 19.90 20.80 22.00 -1.20 -5.45
Gemmia Oiltech 0.65 0.65 0.65 0.65 0.65 0.00 0.00
Global Infra 9.75 9.75 9.75 9.75 9.73 0.02 0.21
Greencrest Fin 66.10 66.50 66.10 66.40 66.90 -0.50 -0.75
Haryana Capfin 15.85 15.85 15.85 15.85 15.80 0.05 0.32
HB Leasing 1.76 1.76 1.76 1.76 1.68 0.08 4.76
HB Portfolio 17.30 19.50 17.30 17.75 17.35 0.40 2.31
HDFC Gold ETF 2489.95 2489.95 2463.00 2481.70 2470.23 11.47 0.46
Hexa Tradex 22.45 22.45 21.35 21.60 21.20 0.40 1.89
ICICI Gold ETF 2470.00 2471.00 2470.00 2470.92 2465.10 5.82 0.24
IDBI Gold ETF 2502.00 2502.00 2500.00 2501.33 2503.00 -1.67 -0.07
IFL Promoters 1.03 1.03 1.03 1.03 0.99 0.04 4.04
IITL Projects 21.00 21.00 19.35 19.35 20.35 -1.00 -4.91
ILandFS 21.90 22.20 21.10 21.45 21.90 -0.45 -2.05
Ind & Prud Invt 2444.50 2444.50 2400.00 2400.00 2421.50 -21.50 -0.89
Indiabulls Vent 36.50 37.20 36.00 36.10 36.50 -0.40 -1.10
Indiaco Venture 3.80 3.80 3.80 3.80 3.99 -0.19 -4.76
IndiaNivesh 43.70 43.95 43.70 43.95 43.65 0.30 0.69
Industrial Inv 74.75 74.75 74.75 74.75 70.00 4.75 6.79
Innovassynth 7.41 8.70 7.41 8.33 8.00 0.33 4.13
Insta Finance 4.10 4.10 4.10 4.10 4.11 -0.01 -0.24
Inter Globe Fin 9.45 9.45 9.45 9.45 9.00 0.45 5.00
Inventure Grow 11.45 11.50 10.91 11.46 11.10 0.36 3.24
Jhaveri Credits 6.30 6.30 6.30 6.30 6.03 0.27 4.48
Jindal Capital 4.79 4.79 4.79 4.79 4.57 0.22 4.81
JM Financial 44.65 45.15 44.40 44.50 44.55 -0.05 -0.11
Joindre Capital 10.35 11.40 10.35 11.35 11.00 0.35 3.18
JPT Securities 40.60 42.70 40.60 40.70 42.70 -2.00 -4.68
JSW Holdings 1063.95 1131.00 1063.95 1093.45 1063.60 29.85 2.81
JUNIOR BEES 203.00 205.00 203.00 205.00 203.20 1.80 0.89
Kalyani Invest 2560.50 2586.50 2540.00 2581.50 2465.50 116.00 4.70
Kanani Ind 8.00 8.09 7.70 7.70 8.00 -0.30 -3.75
Karnavati Fin 10.10 10.10 10.10 10.10 10.30 -0.20 -1.94
KBS India 3.04 3.04 3.04 3.04 3.19 -0.15 -4.70
KGN Industries 3.15 3.21 3.09 3.09 3.15 -0.06 -1.90
KLG Capital 37.15 37.15 35.30 35.30 37.15 -1.85 -4.98
Kotak MF-GETF 236.58 236.58 234.05 234.64 235.27 -0.63 -0.27
Kotak PSU Bank 337.00 337.50 336.50 337.50 337.00 0.50 0.15
Kotak Sensex 283.00 284.00 283.00 283.30 283.00 0.30 0.11
Kothari World 89.50 89.80 89.50 89.70 89.90 -0.20 -0.22
Kwality Credit 15.30 15.30 15.30 15.30 15.00 0.30 2.00
L&T Finance 68.00 68.20 66.70 67.05 67.35 -0.30 -0.45
Libord Sec 6.23 6.23 6.23 6.23 5.94 0.29 4.88
Lifeline Drugs 177.00 178.00 177.00 178.00 178.50 -0.50 -0.28
Liquid Bees 999.99 1000.01 999.99 1000.01 1000.00 0.01 0.00
Lohia Sec 98.00 98.00 98.00 98.00 93.45 4.55 4.87
M3 Global Fin 4.87 4.87 4.87 4.87 4.96 -0.09 -1.81
Maa Jagdambe 81.00 81.75 81.00 81.70 81.80 -0.10 -0.12
Madhusudan Sec 82.00 82.00 82.00 82.00 79.00 3.00 3.80
Mahanivesh 549.75 549.75 544.75 545.00 544.25 0.75 0.14
Marvel Capital 3.25 3.25 3.25 3.25 3.13 0.12 3.83
Matra Realty 0.55 0.59 0.55 0.59 0.57 0.02 3.51
McDowell Hold 28.75 29.70 28.50 28.70 28.00 0.70 2.50
Mediaone Global 13.60 14.95 13.00 14.73 13.99 0.74 5.29
Mehta Integrate 5.25 5.25 5.00 5.25 5.00 0.25 5.00
Mehta Sec 6.85 6.85 6.85 6.85 6.53 0.32 4.90
Midas Infra 9.41 9.41 9.41 9.41 9.90 -0.49 -4.95
MOSt M50 ETF 81.80 81.80 80.00 80.10 83.00 -2.90 -3.49
MOSt NASDAQ 100 277.90 277.90 277.90 277.90 278.19 -0.29 -0.10
MSR India 156.30 165.40 149.00 160.20 150.40 9.80 6.52
Mukesh Babu Fin 32.70 33.00 29.00 32.45 31.85 0.60 1.88
Munoth Capital 88.75 88.75 88.75 88.75 88.80 -0.05 -0.06
Muthoot Cap 171.60 179.80 170.00 174.10 175.50 -1.40 -0.80
Muthoot Finance 204.00 208.85 200.55 208.20 203.85 4.35 2.13
N2N Tech 32.05 32.05 32.05 32.05 30.55 1.50 4.91
Nagreeka Cap 14.96 14.96 14.96 14.96 14.25 0.71 4.98
Nahar Capital 71.50 71.50 69.60 71.30 70.55 0.75 1.06
Neil Industries 110.00 110.00 110.00 110.00 110.00 0.00 0.00
Networth Stock 27.00 27.05 25.25 26.30 27.00 -0.70 -2.59
NIFTYBEES 860.00 860.00 849.00 853.33 851.36 1.97 0.23
Nivedita Mercan 70.80 70.80 70.80 70.80 70.80 0.00 0.00
Oasis Sec 40.80 40.80 39.80 39.80 38.90 0.90 2.31
Onelife Capital 66.90 68.40 64.25 65.05 66.40 -1.35 -2.03
Oscar Inv 248.00 248.00 233.10 233.20 237.90 -4.70 -1.98
Panafic Ind 34.60 34.70 33.05 34.65 34.65 0.00 0.00
Parnax Lab 37.20 38.25 36.65 37.15 37.15 0.00 0.00
Parsharti Ind 5.89 5.89 5.36 5.36 5.64 -0.28 -4.96
PNB Gilts 28.30 28.40 27.90 28.00 28.25 -0.25 -0.88
Polytex India 6.89 6.89 6.89 6.89 6.89 0.00 0.00
Premium Capital 0.78 0.78 0.78 0.78 0.75 0.03 4.00
Prime Sec 4.71 4.75 4.35 4.38 4.71 -0.33 -7.01
Prism Medico 20.50 24.30 20.50 24.30 20.25 4.05 20.00
Pro Fin Capital 181.00 181.40 180.00 180.80 181.20 -0.40 -0.22
PS IT Infra 14.65 14.65 14.65 14.65 15.40 -0.75 -4.87
PSU BANK BEES 370.00 370.00 363.10 366.60 374.00 -7.40 -1.98
Quantum Gold 1217.50 1217.50 1200.00 1201.54 1215.00 -13.46 -1.11
R Shares Gold 2335.50 2349.98 2333.99 2341.99 2338.14 3.85 0.16
Ramchandra Leas 20.30 21.00 17.05 19.40 20.70 -1.30 -6.28
Rap Media 16.07 16.07 16.07 16.07 15.31 0.76 4.96
Ravindra Tradin 35.15 35.15 35.15 35.15 35.85 -0.70 -1.95
Regency Trust 4.39 4.39 4.39 4.39 4.47 -0.08 -1.79
Rel Capital 365.00 368.20 359.10 360.85 364.15 -3.30 -0.91
Religare Enterp 328.10 333.00 325.00 328.00 332.50 -4.50 -1.35
Royal India 2.68 2.72 2.68 2.72 2.81 -0.09 -3.20
Rudraksh Cap 65.10 71.40 64.95 65.65 68.35 -2.70 -3.95
Sahil Finance 51.60 51.60 51.60 51.60 49.20 2.40 4.88
Saumya Capital 5.88 5.88 5.32 5.32 5.60 -0.28 -5.00
Sawaca Fin 92.80 99.50 92.80 98.85 97.50 1.35 1.38
SBI Gold ETF 2450.60 2489.00 2445.00 2450.25 2446.87 3.38 0.14
SE Investments 289.50 307.00 289.50 294.85 291.90 2.95 1.01
Shalibhadra Fin 44.75 44.75 41.60 41.60 42.10 -0.50 -1.19
Shardul Sec 47.50 53.95 46.20 53.95 48.45 5.50 11.35
Shree Global 14.25 14.25 13.26 13.26 14.25 -0.99 -6.95
Shree Nath Comm 3.37 3.37 3.37 3.37 3.21 0.16 4.98
Shreekrishna Bi 164.80 164.80 164.80 164.80 173.40 -8.60 -4.96
Siddha Venture 1.28 1.28 1.28 1.28 1.34 -0.06 -4.48
Signet Ind 290.00 301.00 280.00 290.00 284.10 5.90 2.08
Simplex Trading 74.65 74.65 74.65 74.65 76.15 -1.50 -1.97
Spectrum Foods 37.85 37.85 37.85 37.85 39.80 -1.95 -4.90
Spine Traders 3.10 3.10 3.10 3.10 3.10 0.00 0.00
Stampede Cap 515.00 544.00 500.30 511.60 514.80 -3.20 -0.62
Stanrose Financ 127.90 127.90 127.00 127.00 123.00 4.00 3.25
STEL Holdings 22.75 22.75 22.75 22.75 22.00 0.75 3.41
Summit Sec 215.00 222.00 210.00 213.30 224.50 -11.20 -4.99
SVP Global 16.85 16.85 16.85 16.85 16.85 0.00 0.00
Swasti Vinayaka 4.08 4.25 3.93 4.02 3.92 0.10 2.55
Tamboli Capital 48.00 48.00 46.90 47.00 47.20 -0.20 -0.42
Tata Inv Corp 593.45 597.90 591.00 591.85 593.15 -1.30 -0.22
TCFC Finance 35.00 35.60 34.10 34.10 34.05 0.05 0.15
TCI Finance 37.55 37.60 36.00 36.00 36.20 -0.20 -0.55
Tilak Finance 12.05 12.05 12.05 12.05 12.29 -0.24 -1.95
Tricom Fruit 3.47 3.47 3.47 3.47 3.65 -0.18 -4.93
Trinity Trade 13.15 13.15 13.15 13.15 13.80 -0.65 -4.71
TSL Industries 1.03 1.03 1.03 1.03 0.99 0.04 4.04
Universal Sec 161.50 161.50 161.50 161.50 170.00 -8.50 -5.00
Urja Global 35.50 38.95 35.00 36.90 35.45 1.45 4.09
Vantage Corp 6.82 6.82 6.82 6.82 6.50 0.32 4.92
Vas Infra 14.55 19.00 14.55 17.75 18.15 -0.40 -2.20
VCK Capital 1.14 1.14 1.14 1.14 1.09 0.05 4.59
Vertex Sec 1.98 1.98 1.80 1.94 1.88 0.06 3.19
Vikas GlobalOne 6.55 7.62 6.55 7.62 6.35 1.27 20.00
Visagar Polytex 49.90 52.25 46.70 47.30 48.30 -1.00 -2.07
VJTF 54.45 54.45 54.45 54.45 51.90 2.55 4.91
Vora Construct 14.03 14.03 14.03 14.03 13.37 0.66 4.94
Wagend Infra 9.13 9.13 9.13 9.13 8.30 0.83 10.00
Walchand People 71.35 74.60 69.00 72.80 72.70 0.10 0.14
Weizmann Forex 269.30 269.90 260.00 260.00 264.00 -4.00 -1.52
Welspun Invest 48.50 48.50 46.55 46.60 48.20 -1.60 -3.32
Westlife Dev 300.00 301.00 300.00 300.00 298.80 1.20 0.40
Yamini Invt 58.00 59.40 56.15 59.30 58.75 0.55 0.94
Yash Manage 4.70 4.70 4.70 4.70 4.80 -0.10 -2.08
Yogi-Sung-Won 7.13 7.60 7.13 7.54 7.50 0.04 0.53
Zenith Capitals 135.00 135.00 135.00 135.00 135.00 0.00 0.00
Zodiac Ventures 47.00 47.00 45.45 45.45 47.80 -2.35 -4.92
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.