Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AB Capital
Add to

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 157.49 today.
156.00 159.75 156.00 158.65 156.15 2.50 1.60
AVERAGE VOLUME
5-Day 1121301.20
10-Day 238801.80
30-Day 2355574.50
1289982
153.26 157.49 176.57 0.00 377.74 6.26

17-Apr-18

158.25 -1.4 (-0.88%)

18-Apr-18

157.05 -1.2 (-0.76%)

19-Apr-18

157.05 0 (0%)

20-Apr-18

156.15 -0.9 (-0.57%)

23-Apr-18

158.65 2.5 (1.6%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 67.05%
8-Day 63.59%
57.45
1.87 1.25 157.94
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 150-Day Moving Average of 27.00 today.
27.85 28.50 26.30 27.55 27.40 0.15 0.55
AVERAGE VOLUME
5-Day 11507.60
10-Day 3575.50
30-Day 8337.87
11096
24.75 25.41 27.00 26.25 31.67 0.58

17-Apr-18

26.85 0.85 (3.27%)

18-Apr-18

26.30 -0.55 (-2.05%)

19-Apr-18

28.50 2.2 (8.37%)

20-Apr-18

27.40 -1.1 (-3.86%)

23-Apr-18

27.55 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 70.76%
8-Day 65.96%
54.37
0.30 0.25 27.31
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 50-Day Moving Average of 73.70 today.
101.65 112.90 98.05 107.50 98.25 9.25 9.41
AVERAGE VOLUME
5-Day 435280.40
10-Day 29968.20
30-Day 119403.37
787548
74.48 74.96 66.36 57.13 12.77 3.15

17-Apr-18

73.30 -1.35 (-1.81%)

18-Apr-18

80.35 7.05 (9.62%)

19-Apr-18

92.45 12.1 (15.06%)

20-Apr-18

98.25 5.8 (6.27%)

23-Apr-18

107.50 9.25 (9.41%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 24.57%
8-Day 24.84%
23.09
1.18 0.79 106.04
Bajaj Finserv
Add to

ACTIONS

  • Markets@Moneycontrol: Nifty likely to open higher; 3 stocks which can give up to 17% return
  • Buy or sell: Top stock trading ideas by Dharmesh Shah, Prakash Gaba & Rajesh Agarwal
5298.85 5348.85 5256.65 5294.00 5286.35 7.65 0.14
AVERAGE VOLUME
5-Day 104715.00
10-Day 7224.80
30-Day 165179.10
87805
5245.11 5162.79 5157.23 5125.43 613.44 30.46

17-Apr-18

5426.10 39.95 (0.74%)

18-Apr-18

5371.85 -54.25 (-1%)

19-Apr-18

5385.20 13.35 (0.25%)

20-Apr-18

5286.35 -98.85 (-1.84%)

23-Apr-18

5294.00 7.65 (0.14%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 46.90%
8-Day 47.36%
47.33
58.15 47.58 5304.06
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2637.88 today.
2605.05 2621.65 2600.00 2602.40 2620.95 -18.55 -0.71
AVERAGE VOLUME
5-Day 5425.40
10-Day 624.10
30-Day 15600.57
6957
2629.94 2667.80 2797.11 2723.27 23.33 3.95

17-Apr-18

2649.30 7.85 (0.3%)

18-Apr-18

2647.55 -1.75 (-0.07%)

19-Apr-18

2620.25 -27.3 (-1.03%)

20-Apr-18

2620.95 0.7 (0.03%)

23-Apr-18

2602.40 -18.55 (-0.71%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 81.81%
8-Day 82.61%
82.03
31.45 20.97 2605.06
BF Investment
Add to

ACTIONS

  • BF Investment closes below 50-Day Moving Average of 305.43 today.
305.10 311.00 300.50 302.30 305.45 -3.15 -1.03
AVERAGE VOLUME
5-Day 128201.60
10-Day 24511.70
30-Day 127485.10
73220
292.65 305.43 309.72 276.51 44.59 1.58

17-Apr-18

302.20 -2.2 (-0.72%)

18-Apr-18

297.40 -4.8 (-1.59%)

19-Apr-18

297.75 0.35 (0.12%)

20-Apr-18

305.45 7.7 (2.59%)

23-Apr-18

302.30 -3.15 (-1.03%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 21.44%
8-Day 21.90%
23.50
3.67 2.44 305.84
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
8.50 8.50 8.10 8.10 8.50 -0.40 -4.71
AVERAGE VOLUME
5-Day 14336.60
10-Day 24943.40
30-Day 12237.53
6063
6.21 6.13 6.96 6.74 270 0.43

17-Apr-18

8.65 0.4 (4.85%)

18-Apr-18

9.05 0.4 (4.62%)

19-Apr-18

8.90 -0.15 (-1.66%)

20-Apr-18

8.50 -0.4 (-4.49%)

23-Apr-18

8.10 -0.4 (-4.71%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 81.19%
8-Day 84.44%
57.75
0.09 0.08 8.15
Blue Chip
Add to
0.25 0.30 0.25 0.30 0.25 0.05 20.00
AVERAGE VOLUME
5-Day 11032.20
10-Day 6016.90
30-Day 4274.70
2511
0.13 0.20 0.34 0.36 - 1.58

17-Apr-18

0.15 0.05 (50%)

18-Apr-18

0.20 0.05 (33.33%)

19-Apr-18

0.25 0.05 (25%)

20-Apr-18

0.25 0 (0%)

23-Apr-18

0.30 0.05 (20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.26
CDSL
Add to

ACTIONS

  • CDSL closes above 30-Day Moving Average of 293.44 today.
296.00 299.45 292.15 295.65 293.40 2.25 0.77
AVERAGE VOLUME
5-Day 579201.40
10-Day
30-Day 511094.07
908812
293.44 302.84 339.41 340.28 39.79 5.72

17-Apr-18

285.05 -4.45 (-1.54%)

18-Apr-18

286.05 1 (0.35%)

19-Apr-18

287.40 1.35 (0.47%)

20-Apr-18

293.40 6 (2.09%)

23-Apr-18

295.65 2.25 (0.77%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 57.31%
8-Day 53.81%
56.01
3.52 2.35 295.77
Hexa Tradex
Add to

ACTIONS

  • Only Sellers in Hexa Tradex on NSE
58.00 58.00 57.00 57.00 59.95 -2.95 -4.92
AVERAGE VOLUME
5-Day 15749.00
10-Day 6032.70
30-Day 24347.50
5945
47.89 50.53 45.99 41.64 - 1.39

17-Apr-18

62.80 2.8 (4.67%)

18-Apr-18

65.25 2.45 (3.9%)

19-Apr-18

63.10 -2.15 (-3.3%)

20-Apr-18

59.95 -3.15 (-4.99%)

23-Apr-18

57.00 -2.95 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 57.38
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 18.77 today.
18.60 19.25 18.25 18.45 18.60 -0.15 -0.81
AVERAGE VOLUME
5-Day 371327.00
10-Day 102230.70
30-Day 696787.47
452581
18.75 19.51 21.34 19.89 41 3.92

17-Apr-18

19.05 0.05 (0.26%)

18-Apr-18

18.80 -0.25 (-1.31%)

19-Apr-18

18.70 -0.1 (-0.53%)

20-Apr-18

18.60 -0.1 (-0.53%)

23-Apr-18

18.45 -0.15 (-0.81%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 64.28%
8-Day 60.92%
62.76
0.20 0.17 18.69
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
378.80 398.90 378.00 390.60 380.05 10.55 2.78
AVERAGE VOLUME
5-Day 7632427.20
10-Day 1133686.30
30-Day 4030238.67
3640101
289.45 274.05 269.87 252.42 331.02 8.99

17-Apr-18

374.20 -6.15 (-1.62%)

18-Apr-18

390.50 16.3 (4.36%)

19-Apr-18

392.45 1.95 (0.5%)

20-Apr-18

380.05 -12.4 (-3.16%)

23-Apr-18

390.60 10.55 (2.78%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 51.91%
8-Day 53.52%
56.91
4.18 3.42 391.18
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 50-Day Moving Average of 104.55 today.
105.30 110.00 105.00 105.15 106.05 -0.90 -0.85
AVERAGE VOLUME
5-Day 710.20
10-Day 2546.40
30-Day 13527.50
230
104.30 104.09 104.24 96.64 - 0.44

17-Apr-18

112.10 0 (0%)

18-Apr-18

109.75 -2.35 (-2.1%)

19-Apr-18

110.00 0.25 (0.23%)

20-Apr-18

106.05 -3.95 (-3.59%)

23-Apr-18

105.15 -0.9 (-0.85%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 92.61%
8-Day 70.56%
98.04
1.17 0.95 105.23
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 50-Day Moving Average of 16.71 today.
16.05 16.75 16.00 16.10 16.05 0.05 0.31
AVERAGE VOLUME
5-Day 42331.60
10-Day 52619.70
30-Day 441243.17
48893
18.32 17.52 14.54 14.05 84.74 0.89

17-Apr-18

16.50 0 (0%)

18-Apr-18

16.75 0.25 (1.52%)

19-Apr-18

16.10 -0.65 (-3.88%)

20-Apr-18

16.05 -0.05 (-0.31%)

23-Apr-18

16.10 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 85.01%
8-Day 79.69%
74.64
0.17 0.15 16.15
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 135.80 today.
136.90 138.65 133.80 134.15 136.10 -1.95 -1.43
AVERAGE VOLUME
5-Day 485318.60
10-Day 151593.90
30-Day 955132.90
592435
133.21 139.27 150.92 145.23 83.32 6.5

17-Apr-18

138.20 0.25 (0.18%)

18-Apr-18

136.85 -1.35 (-0.98%)

19-Apr-18

137.00 0.15 (0.11%)

20-Apr-18

136.10 -0.9 (-0.66%)

23-Apr-18

134.15 -1.95 (-1.43%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 51.02%
8-Day 55.53%
69.67
1.63 1.09 135.52
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 150-Day,200-Day Moving Average today.
1849.95 1913.45 1848.15 1897.60 1850.25 47.35 2.56
AVERAGE VOLUME
5-Day 5095.20
10-Day 212.50
30-Day 4417.67
4299
1748.86 1742.02 1798.45 1795.98 31.79 2.49

17-Apr-18

1807.20 37.4 (2.11%)

18-Apr-18

1819.80 12.6 (0.7%)

19-Apr-18

1857.10 37.3 (2.05%)

20-Apr-18

1850.25 -6.85 (-0.37%)

23-Apr-18

1897.60 47.35 (2.56%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 79.84%
8-Day 81.09%
82.72
22.20 14.80 1890.30
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 50-Day Moving Average of 2389.92 today.
2532.00 2590.00 2519.25 2562.40 2548.60 13.80 0.54
AVERAGE VOLUME
5-Day 521.60
10-Day 95.20
30-Day 4094.67
390
2426.61 2406.40 2309.40 2185.23 31.15 3.18

17-Apr-18

2535.50 39.15 (1.57%)

18-Apr-18

2534.05 -1.45 (-0.06%)

19-Apr-18

2531.85 -2.2 (-0.09%)

20-Apr-18

2548.60 16.75 (0.66%)

23-Apr-18

2562.40 13.8 (0.54%)

DELIVERY AVERAGES
3-Day 82.11%
5-Day 81.86%
8-Day 80.47%
75.00
30.58 20.39 2562.34
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
163.90 166.70 163.60 165.75 164.55 1.20 0.73
AVERAGE VOLUME
5-Day 4336597.60
10-Day 319264.60
30-Day 3692538.77
3186938
163.60 162.95 177.56 176.21 132.6 7.81

17-Apr-18

174.10 4.35 (2.56%)

18-Apr-18

171.65 -2.45 (-1.41%)

19-Apr-18

170.00 -1.65 (-0.96%)

20-Apr-18

164.55 -5.45 (-3.21%)

23-Apr-18

165.75 1.2 (0.73%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 38.81%
8-Day 39.08%
53.45
1.81 1.48 165.52
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
  • Max Financial Block Deal on NSE||Qty: 279,213||Deal Price: 450.90||Value (cr): 12.59||Time: 09:48am
473.65 509.00 472.00 500.50 478.65 21.85 4.56
AVERAGE VOLUME
5-Day 1654632.20
10-Day 47826.50
30-Day 713731.80
1886785
453.14 472.81 538.92 554.41 116.4 7.35

17-Apr-18

430.85 5.2 (1.22%)

18-Apr-18

436.00 5.15 (1.2%)

19-Apr-18

448.65 12.65 (2.9%)

20-Apr-18

478.65 30 (6.69%)

23-Apr-18

500.50 21.85 (4.56%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 64.16%
8-Day 62.71%
74.34
5.27 4.31 497.84
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above its 30-Day,50-Day,200-Day Moving Average today.
41.30 42.00 40.60 40.75 42.95 -2.20 -5.12
AVERAGE VOLUME
5-Day 152277.80
10-Day 13076.80
30-Day 137414.77
76433
41.27 41.58 43.35 42.51 - 5.28

17-Apr-18

40.55 0.3 (0.75%)

18-Apr-18

40.10 -0.45 (-1.11%)

19-Apr-18

40.35 0.25 (0.62%)

20-Apr-18

42.95 2.6 (6.44%)

23-Apr-18

40.75 -2.2 (-5.12%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 60.55%
8-Day 56.95%
62.06
0.52 0.34 41.20
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 30-Day,50-Day Moving Average today.
947.95 947.95 917.00 925.40 940.00 -14.60 -1.55
AVERAGE VOLUME
5-Day 53109.00
10-Day 5815.90
30-Day 32730.87
11364
824.90 797.94 693.78 651.77 28.35 8.42

17-Apr-18

964.15 -30.55 (-3.07%)

18-Apr-18

929.30 -34.85 (-3.61%)

19-Apr-18

936.45 7.15 (0.77%)

20-Apr-18

940.00 3.55 (0.38%)

23-Apr-18

925.40 -14.6 (-1.55%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 31.43%
8-Day 31.82%
36.43
11.28 7.52 932.71
Muthoot Finance
Add to
430.00 439.90 428.10 437.95 433.35 4.60 1.06
AVERAGE VOLUME
5-Day 615616.40
10-Day 41090.80
30-Day 661316.27
895976
411.64 405.16 443.77 449.14 11.01 2.69

17-Apr-18

439.70 -3.25 (-0.73%)

18-Apr-18

428.85 -10.85 (-2.47%)

19-Apr-18

428.15 -0.7 (-0.16%)

20-Apr-18

433.35 5.2 (1.21%)

23-Apr-18

437.95 4.6 (1.06%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 35.02%
8-Day 31.47%
54.96
4.77 3.90 434.63
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 50-Day Moving Average of 39.64 today.
42.00 42.35 41.15 41.30 42.10 -0.80 -1.90
AVERAGE VOLUME
5-Day 9476.40
10-Day 1397.40
30-Day 9174.00
1415
38.47 39.78 38.31 32.83 4.9 0.73

17-Apr-18

39.85 -1.15 (-2.8%)

18-Apr-18

39.25 -0.6 (-1.51%)

19-Apr-18

43.15 3.9 (9.94%)

20-Apr-18

42.10 -1.05 (-2.43%)

23-Apr-18

41.30 -0.8 (-1.9%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 62.96%
8-Day 63.50%
66.81
0.46 0.38 41.91
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 50-Day Moving Average of 139.75 today.
142.90 142.90 138.70 139.95 138.05 1.90 1.38
AVERAGE VOLUME
5-Day 5043.40
10-Day 2261.00
30-Day 5652.67
4323
133.70 139.75 149.35 141.04 8.9 0.44

17-Apr-18

136.70 0.05 (0.04%)

18-Apr-18

139.25 2.55 (1.87%)

19-Apr-18

139.25 0 (0%)

20-Apr-18

138.05 -1.2 (-0.86%)

23-Apr-18

139.95 1.9 (1.38%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 70.76%
8-Day 69.01%
69.51
1.66 1.10 140.32
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes above 150-Day Moving Average of 26.00 today.
26.65 28.85 26.10 26.80 26.90 -0.10 -0.37
AVERAGE VOLUME
5-Day 53317.60
10-Day 7586.10
30-Day 14922.83
9673
22.72 23.81 25.98 25.23 382.86 0.78

17-Apr-18

23.60 -0.5 (-2.07%)

18-Apr-18

25.95 2.35 (9.96%)

19-Apr-18

28.50 2.55 (9.83%)

20-Apr-18

26.90 -1.6 (-5.61%)

23-Apr-18

26.80 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 53.77%
8-Day 56.09%
53.87
0.30 0.24 26.78
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 30-Day Moving Average of 302.65 today.
306.80 306.80 299.50 299.65 299.70 -0.05 -0.02
AVERAGE VOLUME
5-Day 1228.40
10-Day 168.70
30-Day 9074.97
325
299.80 278.61 224.58 209.60 20.57 2.19

17-Apr-18

301.60 1.65 (0.55%)

18-Apr-18

300.75 -0.85 (-0.28%)

19-Apr-18

300.55 -0.2 (-0.07%)

20-Apr-18

299.70 -0.85 (-0.28%)

23-Apr-18

299.65 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 72.13%
8-Day 71.37%
74.29
3.60 2.40 301.16
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 50-Day Moving Average of 37.85 today.
37.40 37.70 36.95 37.20 37.30 -0.10 -0.27
AVERAGE VOLUME
5-Day 196976.20
10-Day 24567.10
30-Day 237667.80
167110
36.67 36.96 43.93 46.22 17.88 0.75

17-Apr-18

38.00 0.2 (0.53%)

18-Apr-18

38.90 0.9 (2.37%)

19-Apr-18

37.95 -0.95 (-2.44%)

20-Apr-18

37.30 -0.65 (-1.71%)

23-Apr-18

37.20 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 32.66%
8-Day 39.14%
26.56
0.45 0.30 37.24
Prime Sec
Add to

ACTIONS

  • Prime Sec closes below 150-Day Moving Average of 48.29 today.
49.00 49.80 47.70 48.05 49.55 -1.50 -3.03
AVERAGE VOLUME
5-Day 18001.20
10-Day 11965.80
30-Day 94982.70
15539
47.03 47.30 48.29 45.51 - 1.97

17-Apr-18

50.10 -1.05 (-2.05%)

18-Apr-18

50.00 -0.1 (-0.2%)

19-Apr-18

48.90 -1.1 (-2.2%)

20-Apr-18

49.55 0.65 (1.33%)

23-Apr-18

48.05 -1.5 (-3.03%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 77.93%
8-Day 77.79%
77.35
0.59 0.40 48.51
Rel Capital
Add to
425.80 434.70 421.10 429.45 425.05 4.40 1.04
AVERAGE VOLUME
5-Day 2706037.20
10-Day 290310.40
30-Day 4235262.97
2961334
434.59 447.91 504.02 560.42 13.97 0.79

17-Apr-18

442.70 3.9 (0.89%)

18-Apr-18

436.00 -6.7 (-1.51%)

19-Apr-18

438.40 2.4 (0.55%)

20-Apr-18

425.05 -13.35 (-3.05%)

23-Apr-18

429.45 4.4 (1.04%)

DELIVERY AVERAGES
3-Day 8.01%
5-Day 9.29%
8-Day 10.05%
8.74
4.68 3.83 429.20
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 55.09 today.
57.80 58.65 56.50 56.75 57.80 -1.05 -1.82
AVERAGE VOLUME
5-Day 839525.60
10-Day 417136.60
30-Day 1420016.33
376743
55.56 55.45 53.35 61.59 - 0.55

17-Apr-18

57.85 0.85 (1.49%)

18-Apr-18

58.25 0.4 (0.69%)

19-Apr-18

57.85 -0.4 (-0.69%)

20-Apr-18

57.80 -0.05 (-0.09%)

23-Apr-18

56.75 -1.05 (-1.82%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 52.05%
8-Day 55.43%
75.50
0.64 0.52 57.57
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 50-Day Moving Average of 417.64 today.
422.55 432.20 416.25 427.75 422.55 5.20 1.23
AVERAGE VOLUME
5-Day 20454.40
10-Day 2171.10
30-Day 34773.63
21718
403.93 417.93 392.82 369.56 - 2.4

17-Apr-18

415.70 -0.6 (-0.14%)

18-Apr-18

424.40 8.7 (2.09%)

19-Apr-18

428.75 4.35 (1.02%)

20-Apr-18

422.55 -6.2 (-1.45%)

23-Apr-18

427.75 5.2 (1.23%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 57.36%
8-Day 58.87%
68.92
5.07 3.38 426.38
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 7.44 today.
7.30 7.60 7.25 7.30 7.50 -0.20 -2.67
AVERAGE VOLUME
5-Day 133178.00
10-Day 59659.70
30-Day 211903.93
228654
7.44 7.75 8.49 8.73 15.21 1.54

17-Apr-18

7.75 0.1 (1.31%)

18-Apr-18

7.70 -0.05 (-0.65%)

19-Apr-18

7.50 -0.2 (-2.6%)

20-Apr-18

7.50 0 (0%)

23-Apr-18

7.30 -0.2 (-2.67%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 78.40%
8-Day 71.63%
89.46
0.08 0.07 7.35
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 50-Day,150-Day Moving Average today.
405.00 414.95 400.00 409.10 406.40 2.70 0.66
AVERAGE VOLUME
5-Day 10040.80
10-Day 1909.00
30-Day 12111.53
10019
380.92 402.81 392.69 337.25 4.49 2.12

17-Apr-18

383.00 -0.3 (-0.08%)

18-Apr-18

373.50 -9.5 (-2.48%)

19-Apr-18

380.70 7.2 (1.93%)

20-Apr-18

406.40 25.7 (6.75%)

23-Apr-18

409.10 2.7 (0.66%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 60.03%
8-Day 59.83%
57.97
4.47 3.66 409.91
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
6.80 6.80 6.70 6.80 6.50 0.30 4.62
AVERAGE VOLUME
5-Day 395176.80
10-Day 466764.80
30-Day 348631.17
246878
7.94 9.36 8.95 8.68 - 3.05

17-Apr-18

6.10 0.25 (4.27%)

18-Apr-18

5.95 -0.15 (-2.46%)

19-Apr-18

6.20 0.25 (4.2%)

20-Apr-18

6.50 0.3 (4.84%)

23-Apr-18

6.80 0.3 (4.62%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
0.07 0.06 6.78
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 50-Day Moving Average of 107.71 today.
112.15 114.10 111.30 112.40 112.95 -0.55 -0.49
AVERAGE VOLUME
5-Day 10959.00
10-Day 2409.20
30-Day 18248.33
5602
105.28 105.55 106.48 100.60 39.03 1.7

17-Apr-18

113.75 -0.55 (-0.48%)

18-Apr-18

113.50 -0.25 (-0.22%)

19-Apr-18

112.85 -0.65 (-0.57%)

20-Apr-18

112.95 0.1 (0.09%)

23-Apr-18

112.40 -0.55 (-0.49%)

DELIVERY AVERAGES
3-Day 83.25%
5-Day 75.26%
8-Day 75.55%
93.41
1.24 1.02 112.41
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 50-Day Moving Average of 868.51 today.
860.00 869.80 840.55 849.70 859.45 -9.75 -1.13
AVERAGE VOLUME
5-Day 966.20
10-Day 419.20
30-Day 1574.83
473
802.91 834.02 884.95 823.61 56.68 2.07

17-Apr-18

850.85 2.85 (0.34%)

18-Apr-18

850.90 0.05 (0.01%)

19-Apr-18

857.20 6.3 (0.74%)

20-Apr-18

859.45 2.25 (0.26%)

23-Apr-18

849.70 -9.75 (-1.13%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 80.99%
8-Day 80.64%
77.35
10.31 6.88 864.30
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 200-Day Moving Average of 838.61 today.
835.00 877.90 821.00 840.75 830.85 9.90 1.19
AVERAGE VOLUME
5-Day 137184.40
10-Day 10142.20
30-Day 45147.43
553445
773.97 783.46 843.03 838.61 21.9 1.89

17-Apr-18

809.40 4.15 (0.52%)

18-Apr-18

815.20 5.8 (0.72%)

19-Apr-18

814.60 -0.6 (-0.07%)

20-Apr-18

830.85 16.25 (1.99%)

23-Apr-18

840.75 9.9 (1.19%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 26.33%
8-Day 32.10%
53.46
9.97 6.65 856.35
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 27.54 today.
28.25 29.65 28.20 28.50 28.40 0.10 0.35
AVERAGE VOLUME
5-Day 133109.80
10-Day 27020.50
30-Day 303854.17
142530
28.22 28.14 26.14 25.31 19.52 0.83

17-Apr-18

30.70 0.55 (1.82%)

18-Apr-18

29.50 -1.2 (-3.91%)

19-Apr-18

29.10 -0.4 (-1.36%)

20-Apr-18

28.40 -0.7 (-2.41%)

23-Apr-18

28.50 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 54.48%
8-Day 40.28%
61.51
0.34 0.23 28.94
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,150-Day Moving Average today.
4001.10 4082.70 3921.00 3929.50 3993.45 -63.95 -1.60
AVERAGE VOLUME
5-Day 315.20
10-Day 174.00
30-Day 589.43
359
4027.55 4220.82 4098.92 3909.86 5.73 2.74

17-Apr-18

3976.30 -14.25 (-0.36%)

18-Apr-18

3933.10 -43.2 (-1.09%)

19-Apr-18

3951.65 18.55 (0.47%)

20-Apr-18

3993.45 41.8 (1.06%)

23-Apr-18

3929.50 -63.95 (-1.6%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 63.33%
8-Day 63.70%
68.29
47.92 31.95 3967.17
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes below 150-Day Moving Average of 1072.49 today.
1054.50 1116.20 1054.50 1088.50 1065.25 23.25 2.18
AVERAGE VOLUME
5-Day 2909.80
10-Day 386.20
30-Day 6390.73
3530
1096.14 1095.19 1102.36 1012.37 29.09 10.55

17-Apr-18

1058.40 -6.3 (-0.59%)

18-Apr-18

1062.25 3.85 (0.36%)

19-Apr-18

1048.40 -13.85 (-1.3%)

20-Apr-18

1065.25 16.85 (1.61%)

23-Apr-18

1088.50 23.25 (2.18%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 52.29%
8-Day 52.24%
55.37
12.78 8.52 1085.59
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above its 30-Day,50-Day,150-Day Moving Average today.
140.05 159.80 140.05 150.90 150.25 0.65 0.43
AVERAGE VOLUME
5-Day 644.00
10-Day 156.50
30-Day 1092.30
920
154.06 163.45 164.18 149.14 181.81 3.85

17-Apr-18

158.05 -7.6 (-4.59%)

18-Apr-18

152.45 -5.6 (-3.54%)

19-Apr-18

152.05 -0.4 (-0.26%)

20-Apr-18

150.25 -1.8 (-1.18%)

23-Apr-18

150.90 0.65 (0.43%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 72.68%
8-Day 71.09%
18.07
1.65 1.35 149.11
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes above 30-Day,200-Day Moving Average today.
82.60 88.00 82.60 85.10 86.40 -1.30 -1.50
AVERAGE VOLUME
5-Day 5359.60
10-Day 985.60
30-Day 2881.33
930
89.57 93.36 94.56 89.57 - 1.01

17-Apr-18

92.05 0.45 (0.49%)

18-Apr-18

90.15 -1.9 (-2.06%)

19-Apr-18

90.00 -0.15 (-0.17%)

20-Apr-18

86.40 -3.6 (-4%)

23-Apr-18

85.10 -1.3 (-1.5%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 68.30%
8-Day 65.16%
73.57
0.91 0.82 84.41
Sections
Follow us on
Available On