Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 30-Day Moving Average of 607.12 today.
598.60 632.05 595.00 608.30 593.90 14.40 2.42
AVERAGE VOLUME
5-Day 43200.40
10-Day 8787.50
30-Day 78992.43
105968
607.12 617.98 532.87 423.98 881.59 31.77

20-Mar-17

612.95 -3.85 (-0.62%)

21-Mar-17

600.70 -12.25 (-2%)

22-Mar-17

591.85 -8.85 (-1.47%)

23-Mar-17

593.90 2.05 (0.35%)

24-Mar-17

608.30 14.4 (2.42%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 49.86%
8-Day 47.60%
38.63
7.13 4.75 616.45
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 150-Day Moving Average of 13.83 today.
14.30 14.30 13.70 13.90 13.70 0.20 1.46
AVERAGE VOLUME
5-Day 3876.20
10-Day 2047.00
30-Day 4996.70
2535
14.92 15.10 13.83 13.45 9.86 0.3

20-Mar-17

14.10 -0.5 (-3.42%)

21-Mar-17

13.85 -0.25 (-1.77%)

22-Mar-17

13.80 -0.05 (-0.36%)

23-Mar-17

13.70 -0.1 (-0.72%)

24-Mar-17

13.90 0.2 (1.46%)

DELIVERY AVERAGES
3-Day 91.78%
5-Day 92.10%
8-Day 86.28%
57.62
0.16 0.11 14.05
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 23,816||Deal Price: 3,931.70||Value (cr): 9.36||Time: 09:58am
4120.00 4194.95 4106.50 4129.35 4148.50 -19.15 -0.46
AVERAGE VOLUME
5-Day 85690.80
10-Day 13243.90
30-Day 98882.10
51885
3832.40 3591.91 3202.82 2989.64 501.13 24.37

20-Mar-17

3965.80 -3.3 (-0.08%)

21-Mar-17

4057.45 91.65 (2.31%)

22-Mar-17

4107.85 50.4 (1.24%)

23-Mar-17

4148.50 40.65 (0.99%)

24-Mar-17

4129.35 -19.15 (-0.46%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 52.03%
8-Day 50.69%
49.61
49.78 33.19 4156.00
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2069.88 today.
2038.15 2070.00 2038.15 2055.85 2055.05 0.80 0.04
AVERAGE VOLUME
5-Day 14791.60
10-Day 1205.30
30-Day 23824.80
13675
2070.82 2022.93 1979.27 1901.74 23.73 3.37

20-Mar-17

2105.15 -5.75 (-0.27%)

21-Mar-17

2099.10 -6.05 (-0.29%)

22-Mar-17

2056.90 -42.2 (-2.01%)

23-Mar-17

2055.05 -1.85 (-0.09%)

24-Mar-17

2055.85 0.8 (0.04%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 77.64%
8-Day 80.87%
81.42
24.66 16.44 2055.75
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 158.23 today.
168.15 169.50 164.80 165.45 168.25 -2.80 -1.66
AVERAGE VOLUME
5-Day 159823.20
10-Day 26523.30
30-Day 77877.37
91332
163.11 159.63 154.60 145.58 26.82 0.88

20-Mar-17

167.60 3.9 (2.38%)

21-Mar-17

168.50 0.9 (0.54%)

22-Mar-17

168.40 -0.1 (-0.06%)

23-Mar-17

168.25 -0.15 (-0.09%)

24-Mar-17

165.45 -2.8 (-1.66%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 20.92%
8-Day 24.36%
28.82
2.02 1.35 166.70
BLB
Add to

ACTIONS

  • BLB closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in BLB on NSE
7.40 7.45 7.05 7.35 7.45 -0.10 -1.34
AVERAGE VOLUME
5-Day 93756.80
10-Day 12573.90
30-Day 24411.57
52705
6.13 6.16 5.69 5.46 81.67 0.39

20-Mar-17

7.10 0.15 (2.16%)

21-Mar-17

6.65 -0.45 (-6.34%)

22-Mar-17

6.60 -0.05 (-0.75%)

23-Mar-17

7.45 0.85 (12.88%)

24-Mar-17

7.35 -0.1 (-1.34%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 76.85%
8-Day 78.84%
85.74
0.09 0.06 7.29
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on NSE||Qty: 626,781||Deal Price: 30.75||Value (cr): 1.93||Time: 09:24am
28.85 28.95 28.30 28.40 28.70 -0.30 -1.05
AVERAGE VOLUME
5-Day 4530642.20
10-Day 1029256.10
30-Day 4658933.87
2322008
28.38 26.19 22.51 22.37 - 5.44

20-Mar-17

30.90 1.25 (4.22%)

21-Mar-17

29.65 -1.25 (-4.05%)

22-Mar-17

28.70 -0.95 (-3.2%)

23-Mar-17

28.70 0 (0%)

24-Mar-17

28.40 -0.3 (-1.05%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 51.98%
8-Day 51.60%
60.85
0.34 0.23 28.64
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 50-Day Moving Average of 18.16 today.
18.00 18.70 17.50 18.30 18.30 0.00 0.00
AVERAGE VOLUME
5-Day 10372.20
10-Day 3674.90
30-Day 36978.90
11966
18.58 18.19 17.45 17.27 - 0.44

20-Mar-17

18.20 -0.4 (-2.15%)

21-Mar-17

18.05 -0.15 (-0.82%)

22-Mar-17

18.00 -0.05 (-0.28%)

23-Mar-17

18.30 0.3 (1.67%)

24-Mar-17

18.30 0 (0%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 81.45%
8-Day 69.07%
69.07
0.22 0.15 18.22
ILandFS
Add to
13.80 13.95 13.75 13.80 13.80 0.00 0.00
AVERAGE VOLUME
5-Day 232628.00
10-Day 106146.50
30-Day 369116.97
350521
14.18 14.70 14.82 15.24 10.22 3.5

20-Mar-17

14.00 0 (0%)

21-Mar-17

14.00 0 (0%)

22-Mar-17

13.85 -0.15 (-1.07%)

23-Mar-17

13.80 -0.05 (-0.36%)

24-Mar-17

13.80 0 (0%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 80.69%
8-Day 79.63%
76.28
0.17 0.11 13.85
Indiabulls Vent
Add to
46.80 47.85 46.80 47.85 45.60 2.25 4.93
AVERAGE VOLUME
5-Day 3364937.60
10-Day 3622620.70
30-Day 3903969.63
1948092
38.11 31.67 26.75 26.73 49.33 6.97

20-Mar-17

45.90 -2.4 (-4.97%)

21-Mar-17

47.75 1.85 (4.03%)

22-Mar-17

46.05 -1.7 (-3.56%)

23-Mar-17

45.60 -0.45 (-0.98%)

24-Mar-17

47.85 2.25 (4.93%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 41.74%
8-Day 44.54%
55.33
0.48 0.43 47.62
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 50-Day,150-Day Moving Average today.
73.55 73.55 72.25 73.50 73.50 0.00 0.00
AVERAGE VOLUME
5-Day 423.40
10-Day 477.30
30-Day 614.43
650
73.74 72.29 71.63 69.59 - 0.31

20-Mar-17

71.00 -2 (-2.74%)

21-Mar-17

73.00 2 (2.82%)

22-Mar-17

70.05 -2.95 (-4.04%)

23-Mar-17

73.50 3.45 (4.93%)

24-Mar-17

73.50 0 (0%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.27%
8-Day 70.80%
100
0.77 0.70 73.05
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 150-Day Moving Average of 17.14 today.
13.10 13.80 13.00 13.05 12.85 0.20 1.56
AVERAGE VOLUME
5-Day 1008647.00
10-Day 849402.50
30-Day 386720.93
771687
16.82 17.50 16.95 17.29 - 0.74

20-Mar-17

13.50 -2.45 (-15.36%)

21-Mar-17

13.25 -0.25 (-1.85%)

22-Mar-17

12.30 -0.95 (-7.17%)

23-Mar-17

12.85 0.55 (4.47%)

24-Mar-17

13.05 0.2 (1.56%)

DELIVERY AVERAGES
3-Day 90.28%
5-Day 89.31%
8-Day 88.83%
91.61
0.14 0.12 13.06
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 81.60 today.
82.50 83.40 81.95 82.60 81.95 0.65 0.79
AVERAGE VOLUME
5-Day 512889.40
10-Day 283683.70
30-Day 923741.43
467909
81.84 78.20 72.34 68.64 75.09 3.96

20-Mar-17

81.95 -2.6 (-3.08%)

21-Mar-17

80.60 -1.35 (-1.65%)

22-Mar-17

79.85 -0.75 (-0.93%)

23-Mar-17

81.95 2.1 (2.63%)

24-Mar-17

82.60 0.65 (0.79%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 46.09%
8-Day 53.68%
43.84
0.98 0.66 82.58
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 1524.81 today.
1522.40 1534.00 1511.00 1514.80 1515.90 -1.10 -0.07
AVERAGE VOLUME
5-Day 3708.80
10-Day 1366.50
30-Day 5398.03
5973
1524.83 1509.36 1368.02 1333.59 36.31 2.11

20-Mar-17

1547.25 -8.6 (-0.55%)

21-Mar-17

1526.90 -20.35 (-1.32%)

22-Mar-17

1523.55 -3.35 (-0.22%)

23-Mar-17

1515.90 -7.65 (-0.5%)

24-Mar-17

1514.80 -1.1 (-0.07%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 55.05%
8-Day 34.80%
38.27
18.19 12.13 1526.50
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 200-Day Moving Average of 1377.89 today.
1654.00 1659.95 1631.00 1646.85 1650.45 -3.60 -0.22
AVERAGE VOLUME
5-Day 1937.20
10-Day 739.30
30-Day 1901.13
1090
1564.88 1464.76 1324.77 1353.91 28.6 2.12

20-Mar-17

1673.00 36.3 (2.22%)

21-Mar-17

1655.20 -17.8 (-1.06%)

22-Mar-17

1632.50 -22.7 (-1.37%)

23-Mar-17

1650.45 17.95 (1.1%)

24-Mar-17

1646.85 -3.6 (-0.22%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 73.27%
8-Day 73.00%
79.07
19.81 13.20 1646.92
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes below 30-Day,50-Day Moving Average today.
12.30 13.50 12.20 13.25 12.35 0.90 7.29
AVERAGE VOLUME
5-Day 20213.60
10-Day 17394.80
30-Day 29469.27
68579
13.68 14.66 18.42 19.20 265 3.22

20-Mar-17

12.80 -0.05 (-0.39%)

21-Mar-17

12.25 -0.55 (-4.3%)

22-Mar-17

12.05 -0.2 (-1.63%)

23-Mar-17

12.35 0.3 (2.49%)

24-Mar-17

13.25 0.9 (7.29%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 81.34%
8-Day 17.91%
84.88
0.15 0.10 13.12
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings, DHFL, REC, GSFC, Titan, Biocon: Ashwani Gujral
121.55 122.55 120.70 120.95 121.55 -0.60 -0.49
AVERAGE VOLUME
5-Day 3677017.00
10-Day 1005403.20
30-Day 4925455.30
2372351
117.17 110.04 98.46 93.88 604.75 5.51

20-Mar-17

122.55 1 (0.82%)

21-Mar-17

122.85 0.3 (0.24%)

22-Mar-17

121.90 -0.95 (-0.77%)

23-Mar-17

121.55 -0.35 (-0.29%)

24-Mar-17

120.95 -0.6 (-0.49%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 55.04%
8-Day 48.09%
61.17
1.34 1.09 121.45
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 150-Day Moving Average of 40.69 today.
40.00 40.70 39.00 39.80 39.60 0.20 0.51
AVERAGE VOLUME
5-Day 28575.20
10-Day 6882.00
30-Day 45861.20
52767
42.25 42.88 40.98 37.72 - 1.74

20-Mar-17

40.70 -0.45 (-1.09%)

21-Mar-17

40.50 -0.2 (-0.49%)

22-Mar-17

39.50 -1 (-2.47%)

23-Mar-17

39.60 0.1 (0.25%)

24-Mar-17

39.80 0.2 (0.51%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 65.09%
8-Day 60.33%
67.56
0.48 0.32 39.71
Muthoot Cap
Add to
271.45 271.45 269.00 269.10 272.00 -2.90 -1.07
AVERAGE VOLUME
5-Day 5196.00
10-Day 623.80
30-Day 5605.20
2912
266.87 264.53 236.01 228.67 12.98 2.27

20-Mar-17

268.25 3.55 (1.34%)

21-Mar-17

262.00 -6.25 (-2.33%)

22-Mar-17

264.60 2.6 (0.99%)

23-Mar-17

272.00 7.4 (2.8%)

24-Mar-17

269.10 -2.9 (-1.07%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 71.44%
8-Day 70.44%
74.03
2.99 2.45 269.61
Muthoot Finance
Add to
353.95 358.15 347.95 350.20 353.55 -3.35 -0.95
AVERAGE VOLUME
5-Day 218908.40
10-Day 29872.80
30-Day 329654.60
144674
347.41 334.49 329.60 321.78 12.45 2.49

20-Mar-17

344.80 -4.3 (-1.23%)

21-Mar-17

350.60 5.8 (1.68%)

22-Mar-17

347.10 -3.5 (-1%)

23-Mar-17

353.55 6.45 (1.86%)

24-Mar-17

350.20 -3.35 (-0.95%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 71.49%
8-Day 69.29%
47.83
4.24 2.83 352.05
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 150-Day,200-Day Moving Average today.
12.05 13.05 12.05 13.00 12.45 0.55 4.42
AVERAGE VOLUME
5-Day 1282.20
10-Day 1321.20
30-Day 1798.53
1000
12.16 11.95 12.48 12.56 2.87 0.23

20-Mar-17

12.90 0.05 (0.39%)

21-Mar-17

12.30 -0.6 (-4.65%)

22-Mar-17

12.75 0.45 (3.66%)

23-Mar-17

12.45 -0.3 (-2.35%)

24-Mar-17

13.00 0.55 (4.42%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 59.47%
8-Day 61.74%
86.75
0.13 0.12 12.70
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 30-Day Moving Average of 101.81 today.
101.75 102.50 101.00 101.55 101.35 0.20 0.20
AVERAGE VOLUME
5-Day 4174.00
10-Day 3017.80
30-Day 4774.10
5379
101.70 100.54 92.03 88.90 7.52 0.34

20-Mar-17

101.85 0.85 (0.84%)

21-Mar-17

102.45 0.6 (0.59%)

22-Mar-17

101.35 -1.1 (-1.07%)

23-Mar-17

101.35 0 (0%)

24-Mar-17

101.55 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 75.89%
5-Day 75.24%
8-Day 70.30%
47.14
1.22 0.81 102.18
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 50-Day Moving Average of 22.86 today.
23.00 23.00 21.50 22.35 22.75 -0.40 -1.76
AVERAGE VOLUME
5-Day 17749.40
10-Day 16323.40
30-Day 25782.13
20846
23.06 22.85 24.40 25.65 - 0.62

20-Mar-17

23.85 -1.35 (-5.36%)

21-Mar-17

23.20 -0.65 (-2.73%)

22-Mar-17

22.90 -0.3 (-1.29%)

23-Mar-17

22.75 -0.15 (-0.66%)

24-Mar-17

22.35 -0.4 (-1.76%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 54.81%
8-Day 41.24%
65.71
0.27 0.18 22.26
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day Moving Average of 54.08 today.
54.05 54.75 53.80 54.10 54.00 0.10 0.19
AVERAGE VOLUME
5-Day 736244.40
10-Day 170897.10
30-Day 993878.23
499750
54.08 53.59 42.96 38.60 6.13 1.33

20-Mar-17

53.00 -0.25 (-0.47%)

21-Mar-17

52.40 -0.6 (-1.13%)

22-Mar-17

51.65 -0.75 (-1.43%)

23-Mar-17

54.00 2.35 (4.55%)

24-Mar-17

54.10 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 44.58%
8-Day 44.27%
37.78
0.65 0.43 54.28
Prime Sec
Add to

ACTIONS

  • Prime Sec closes below 30-Day Moving Average of 28.08 today.
25.00 25.45 24.70 24.90 24.95 -0.05 -0.20
AVERAGE VOLUME
5-Day 52011.00
10-Day 28735.50
30-Day 52766.40
33692
26.64 27.75 27.84 23.42 5.48 1

20-Mar-17

25.55 0.3 (1.19%)

21-Mar-17

25.50 -0.05 (-0.2%)

22-Mar-17

26.15 0.65 (2.55%)

23-Mar-17

24.95 -1.2 (-4.59%)

24-Mar-17

24.90 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 74.77%
8-Day 74.46%
78.84
0.27 0.23 25.07
Rel Capital
Add to
610.20 612.00 596.30 599.80 612.10 -12.30 -2.01
AVERAGE VOLUME
5-Day 4715379.20
10-Day 718819.10
30-Day 3790565.03
2952272
539.90 509.53 498.64 477.18 15.48 1.14

20-Mar-17

608.25 5.3 (0.88%)

21-Mar-17

598.35 -9.9 (-1.63%)

22-Mar-17

589.00 -9.35 (-1.56%)

23-Mar-17

612.10 23.1 (3.92%)

24-Mar-17

599.80 -12.3 (-2.01%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 21.47%
8-Day 19.69%
23.75
6.73 5.51 605.58
Religare Enterp
Add to
224.35 226.20 214.95 222.30 222.15 0.15 0.07
AVERAGE VOLUME
5-Day 663827.80
10-Day 237042.70
30-Day 219590.17
202246
228.37 235.51 254.14 258.62 - 1.58

20-Mar-17

226.10 0 (0%)

21-Mar-17

223.25 -2.85 (-1.26%)

22-Mar-17

218.90 -4.35 (-1.95%)

23-Mar-17

222.15 3.25 (1.48%)

24-Mar-17

222.30 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 74.18%
8-Day 55.62%
48.58
2.67 1.78 223.03
SE Investments
Add to

ACTIONS

  • SE Investments closes above 30-Day Moving Average of 179.85 today.
180.00 180.00 176.25 177.50 177.30 0.20 0.11
AVERAGE VOLUME
5-Day 433.80
10-Day 4000.50
30-Day 918.37
112
178.77 182.10 200.89 193.87 13.54 1.41

20-Mar-17

178.55 4.6 (2.64%)

21-Mar-17

180.40 1.85 (1.04%)

22-Mar-17

177.90 -2.5 (-1.39%)

23-Mar-17

177.30 -0.6 (-0.34%)

24-Mar-17

177.50 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 35.85%
8-Day 46.38%
78.45
2.13 1.42 177.07
Signet Ind
Add to

ACTIONS

  • Signet Ind Block Deal on NSE||Qty: 3,543,487||Deal Price: 16.75||Value (cr): 5.94||Time: 09:24am
16.70 17.45 16.05 16.45 16.45 0.00 0.00
AVERAGE VOLUME
5-Day 10821016.00
10-Day 410271.50
30-Day 2937095.67
27181012
19.19 20.30 27.39 25.55 27.88 4.61

20-Mar-17

16.45 -0.55 (-3.24%)

21-Mar-17

16.90 0.45 (2.74%)

22-Mar-17

17.20 0.3 (1.78%)

23-Mar-17

16.45 -0.75 (-4.36%)

24-Mar-17

16.45 0 (0%)

DELIVERY AVERAGES
3-Day 10.80%
5-Day 11.42%
8-Day 13.28%
19.97
0.20 0.13 16.61
Stampede Cap
Add to

ACTIONS

  • Stampede Cap Block Deal on NSE||Qty: 527,099||Deal Price: 21.95||Value (cr): 1.16||Time: 09:17am
21.30 21.35 19.50 20.35 21.55 -1.20 -5.57
AVERAGE VOLUME
5-Day 6879720.40
10-Day 788998.30
30-Day 4098819.27
5793162
21.73 22.67 24.66 0.00 0 10.33

20-Mar-17

21.20 -0.45 (-2.08%)

21-Mar-17

21.70 0.5 (2.36%)

22-Mar-17

21.15 -0.55 (-2.53%)

23-Mar-17

21.55 0.4 (1.89%)

24-Mar-17

20.35 -1.2 (-5.57%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 38.76%
8-Day 42.07%
35.31
0.26 0.17 20.72
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 50-Day Moving Average of 65.78 today.
68.00 68.25 66.40 66.60 67.00 -0.40 -0.60
AVERAGE VOLUME
5-Day 21669.80
10-Day 10218.90
30-Day 24939.80
14702
69.06 66.12 52.86 46.67 - 1.05

20-Mar-17

68.40 0.8 (1.18%)

21-Mar-17

68.65 0.25 (0.37%)

22-Mar-17

65.55 -3.1 (-4.52%)

23-Mar-17

67.00 1.45 (2.21%)

24-Mar-17

66.60 -0.4 (-0.6%)

DELIVERY AVERAGES
3-Day 84.49%
5-Day 74.52%
8-Day 73.53%
91.74
0.70 0.64 66.99
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 430.31 today.
524.95 545.00 519.00 541.75 520.35 21.40 4.11
AVERAGE VOLUME
5-Day 4822.40
10-Day 2042.90
30-Day 2965.73
5784
450.37 439.01 431.12 410.47 80.26 1.34

20-Mar-17

523.30 16.15 (3.18%)

21-Mar-17

515.30 -8 (-1.53%)

22-Mar-17

500.30 -15 (-2.91%)

23-Mar-17

520.35 20.05 (4.01%)

24-Mar-17

541.75 21.4 (4.11%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 60.12%
8-Day 62.57%
80.86
6.24 4.16 534.03
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp Block Deal on BSE||Qty: 157,223||Deal Price: 633.20||Value (cr): 9.96||Time: 09:59am
626.60 630.00 617.50 619.95 623.15 -3.20 -0.51
AVERAGE VOLUME
5-Day 57053.00
10-Day 27984.40
30-Day 65158.03
20504
611.09 601.05 585.42 566.43 15.74 1.53

20-Mar-17

623.40 -3.65 (-0.58%)

21-Mar-17

622.90 -0.5 (-0.08%)

22-Mar-17

616.40 -6.5 (-1.04%)

23-Mar-17

623.15 6.75 (1.1%)

24-Mar-17

619.95 -3.2 (-0.51%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 66.41%
8-Day 62.24%
51.00
7.48 4.99 624.36
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day,50-Day Moving Average today.
26.90 26.90 24.40 25.85 26.70 -0.85 -3.18
AVERAGE VOLUME
5-Day 240753.60
10-Day 59986.90
30-Day 117898.23
68842
25.60 25.32 24.36 24.25 9.83 0.82

20-Mar-17

25.90 -0.15 (-0.58%)

21-Mar-17

27.15 1.25 (4.83%)

22-Mar-17

27.20 0.05 (0.18%)

23-Mar-17

26.70 -0.5 (-1.84%)

24-Mar-17

25.85 -0.85 (-3.18%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 39.99%
8-Day 38.15%
55.41
0.32 0.21 25.94
Vikas Ecotech
Add to
21.80 22.65 21.70 21.80 21.80 0.00 0.00
AVERAGE VOLUME
5-Day 4787547.20
10-Day 832638.20
30-Day 3681058.97
3231535
19.79 18.58 16.85 16.11 16.15 8.35

20-Mar-17

20.10 -0.35 (-1.71%)

21-Mar-17

20.30 0.2 (1%)

22-Mar-17

20.30 0 (0%)

23-Mar-17

21.80 1.5 (7.39%)

24-Mar-17

21.80 0 (0%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 46.93%
8-Day 49.63%
36.85
0.26 0.17 22.14
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes below 50-Day Moving Average of 2.18 today.
1.95 2.05 1.90 2.00 1.95 0.05 2.56
AVERAGE VOLUME
5-Day 831595.60
10-Day 317273.10
30-Day 1088286.63
846905
2.21 2.22 2.17 2.46 - 1.63

20-Mar-17

2.05 -0.05 (-2.38%)

21-Mar-17

2.05 0 (0%)

22-Mar-17

2.00 -0.05 (-2.44%)

23-Mar-17

1.95 -0.05 (-2.5%)

24-Mar-17

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 55.43%
8-Day 56.92%
57.71
0.02 0.02 1.93
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above 30-Day Moving Average of 233.89 today.
305.10 329.50 304.95 324.75 313.85 10.90 3.47
AVERAGE VOLUME
5-Day 21911.20
10-Day 4920.10
30-Day 5514.47
9923
247.48 238.88 194.92 195.76 21.55 3.74

20-Mar-17

312.10 50.8 (19.44%)

21-Mar-17

323.40 11.3 (3.62%)

22-Mar-17

316.15 -7.25 (-2.24%)

23-Mar-17

313.85 -2.3 (-0.73%)

24-Mar-17

324.75 10.9 (3.47%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.44%
8-Day 37.58%
64.15
3.45 2.83 319.33
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
83.70 88.90 83.70 87.00 83.35 3.65 4.38
AVERAGE VOLUME
5-Day 2455.80
10-Day 6876.80
30-Day 2613.30
6231
85.18 84.15 80.13 74.64 - 2.03

20-Mar-17

86.20 -4.25 (-4.7%)

21-Mar-17

84.05 -2.15 (-2.49%)

22-Mar-17

84.20 0.15 (0.18%)

23-Mar-17

83.35 -0.85 (-1.01%)

24-Mar-17

87.00 3.65 (4.38%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 87.34%
8-Day 86.23%
96.83
1.00 0.67 86.94
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes below 30-Day Moving Average of 65.25 today.
64.20 64.40 63.70 63.75 64.10 -0.35 -0.55
AVERAGE VOLUME
5-Day 5959.40
10-Day 2349.80
30-Day 19562.30
2345
65.82 62.65 59.46 60.37 - 0.66

20-Mar-17

66.05 0.55 (0.84%)

21-Mar-17

64.75 -1.3 (-1.97%)

22-Mar-17

63.70 -1.05 (-1.62%)

23-Mar-17

64.10 0.4 (0.63%)

24-Mar-17

63.75 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 73.97%
8-Day 71.81%
71.46
0.77 0.51 63.91
Sections
Follow us on
Available On