SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 695.00 725.00 691.00 698.75 690.75 8.00 1.16
ACE Edutrend 4.58 4.58 4.58 4.58 4.67 -0.09 -1.93
Almondz Global 10.01 10.01 10.00 10.00 10.22 -0.22 -2.15
Amulya Leasing 134.00 135.50 133.00 134.00 133.80 0.20 0.15
Apollo Finvest 9.60 10.60 9.60 9.60 9.66 -0.06 -0.62
Aravali Sec 5.23 5.23 5.23 5.23 5.50 -0.27 -4.91
Arihant Capital 19.00 19.50 18.50 19.50 19.00 0.50 2.63
Arihant Super 42.00 42.00 41.00 41.00 40.60 0.40 0.99
Aurum Soft 1.42 1.42 1.42 1.42 1.50 -0.08 -5.33
Avonmore Cap 13.00 13.90 13.00 13.90 13.25 0.65 4.91
Bajaj Finserv 1470.00 1477.05 1463.00 1468.60 1458.60 10.00 0.69
Bajaj Holdings 1304.00 1335.75 1304.00 1316.25 1303.90 12.35 0.95
Balmer Invest 261.00 264.80 257.70 258.60 261.50 -2.90 -1.11
BAMPSL Sec 0.34 0.40 0.34 0.40 0.40 0.00 0.00
Banas Finance 4.12 4.12 3.95 4.12 3.93 0.19 4.83
BANK BEES 1855.00 1859.00 1840.00 1843.00 1850.00 -7.00 -0.38
Bengal & Assam 491.00 510.00 483.00 501.90 506.30 -4.40 -0.87
BF Investment 160.20 165.80 159.30 163.10 161.20 1.90 1.18
Bharat Bhushan 11.37 11.37 10.54 10.54 11.09 -0.55 -4.96
Bio Green Ind 3.75 3.75 3.57 3.57 3.75 -0.18 -4.80
Birla Capital 0.49 0.51 0.47 0.51 0.49 0.02 4.08
BLB 3.81 3.81 3.80 3.80 4.00 -0.20 -5.00
Blue Chip 0.22 0.23 0.22 0.23 0.23 0.00 0.00
BNK Capital 33.50 33.50 32.20 32.20 34.50 -2.30 -6.67
BNR Udyog 30.00 30.00 30.00 30.00 29.30 0.70 2.39
CIL Securities 19.00 19.00 19.00 19.00 20.00 -1.00 -5.00
Classic GlobeSe 0.91 0.91 0.91 0.91 0.87 0.04 4.60
CPSE ETF 24.50 24.85 24.50 24.76 24.54 0.22 0.90
Crescent Leasin 60.74 60.74 60.74 60.74 57.85 2.89 5.00
Dalal Street 319.20 319.20 319.20 319.20 325.70 -6.50 -2.00
Dazzel Confi 0.30 0.30 0.30 0.30 0.29 0.01 3.45
Devine Impex 30.35 30.60 29.00 29.95 29.15 0.80 2.74
Diligent Ind 68.80 72.00 68.80 69.10 71.40 -2.30 -3.22
Dolat Investmen 1.59 1.72 1.59 1.68 1.63 0.05 3.07
Essar Sec 31.00 31.00 26.65 28.40 28.40 0.00 0.00
Future Consumer 11.52 12.80 11.52 12.56 11.58 0.98 8.46
GCM Securities 34.10 35.40 34.10 35.40 35.40 0.00 0.00
Gemmia Oiltech 0.55 0.55 0.52 0.55 0.54 0.01 1.85
GFL Financials 2.70 2.70 2.70 2.70 2.84 -0.14 -4.93
Global Infra 13.30 13.45 13.30 13.42 13.15 0.27 2.05
Hang Seng BEES 2400.00 2660.00 2330.00 2610.00 2649.00 -39.00 -1.47
HB Leasing 1.86 1.86 1.86 1.86 1.94 -0.08 -4.12
HB Portfolio 19.25 20.65 19.05 19.70 19.95 -0.25 -1.25
HDFC Gold ETF 2589.98 2589.98 2552.61 2565.68 2560.61 5.07 0.20
Hexa Tradex 22.65 23.50 21.50 22.00 21.70 0.30 1.38
Hind Securities 12.75 12.75 11.62 11.62 12.18 -0.56 -4.60
IFL Promoters 1.71 1.71 1.71 1.71 1.80 -0.09 -5.00
ILandFS 20.05 20.20 19.75 19.80 19.95 -0.15 -0.75
India Finsec 9.67 9.67 9.67 9.67 10.17 -0.50 -4.92
Indiabulls Vent 36.80 37.05 36.05 36.35 36.60 -0.25 -0.68
IndiaNivesh 43.75 43.85 43.75 43.85 43.80 0.05 0.11
Innovassynth 7.32 7.33 7.08 7.08 7.85 -0.77 -9.81
Inventure Grow 11.45 11.70 11.00 11.34 11.01 0.33 3.00
JM Financial 44.65 47.50 44.45 46.65 44.50 2.15 4.83
Joindre Capital 10.50 10.50 9.53 9.97 11.30 -1.33 -11.77
JPT Securities 46.30 46.30 46.30 46.30 45.40 0.90 1.98
JSW Holdings 1232.20 1235.00 1220.00 1230.20 1233.90 -3.70 -0.30
JUNIOR BEES 201.00 202.00 197.20 198.10 199.00 -0.90 -0.45
Kalyani Invest 2555.00 2565.00 2524.50 2557.00 2554.50 2.50 0.10
Kanani Ind 7.50 7.50 6.56 6.58 7.11 -0.53 -7.45
KGN Industries 7.10 7.10 7.00 7.10 6.77 0.33 4.87
KLG Capital 46.30 46.30 44.50 46.00 44.45 1.55 3.49
Kotak MF-GETF 245.01 246.65 245.00 245.00 247.17 -2.17 -0.88
Kotak PSU Bank 360.00 380.00 360.00 360.20 361.00 -0.80 -0.22
Kotak Sensex 287.50 287.50 281.00 282.00 280.00 2.00 0.71
Kothari World 79.40 80.90 79.40 80.90 79.35 1.55 1.95
Kwality Credit 22.60 22.60 22.60 22.60 23.75 -1.15 -4.84
L&T Finance 65.50 65.60 64.30 64.45 65.00 -0.55 -0.85
Lifeline Drugs 186.90 187.00 181.00 186.50 188.00 -1.50 -0.80
Liquid Bees 1000.00 1000.01 999.99 999.99 1000.00 -0.01 -0.00
M3 Global Fin 8.23 8.23 8.23 8.23 8.39 -0.16 -1.91
Maa Jagdambe 79.60 80.60 79.60 80.50 79.85 0.65 0.81
Madhur Capital 1.14 1.18 1.14 1.18 1.16 0.02 1.72
Mahanivesh 525.00 526.00 525.00 525.00 516.90 8.10 1.57
Matra Realty 0.52 0.54 0.52 0.54 0.52 0.02 3.85
McDowell Hold 32.00 32.15 31.20 31.45 31.30 0.15 0.48
Mediaone Global 14.75 15.90 14.50 15.89 14.50 1.39 9.59
Mehta Integrate 5.10 5.10 5.10 5.10 5.22 -0.12 -2.30
Midas Infra 7.46 7.46 7.46 7.46 7.11 0.35 4.92
Minolta Finance 1.24 1.24 1.24 1.24 1.30 -0.06 -4.62
MOSt M100 ETF 13.36 13.36 13.35 13.35 13.02 0.33 2.53
MOSt NASDAQ 100 286.50 286.50 279.10 279.10 286.50 -7.40 -2.58
MSR India 109.00 109.00 89.00 90.45 90.85 -0.40 -0.44
Mukesh Babu Fin 33.00 36.00 32.00 32.60 34.30 -1.70 -4.96
Muthoot Cap 189.00 192.00 189.00 190.40 189.00 1.40 0.74
Muthoot Finance 191.50 192.60 189.35 190.80 192.10 -1.30 -0.68
Nahar Capital 72.25 72.25 68.10 69.25 72.45 -3.20 -4.42
Networth Stock 32.55 33.50 32.25 32.50 32.25 0.25 0.78
Nicco Uco Fin 0.39 0.39 0.37 0.37 0.38 -0.01 -2.63
NIFTYBEES 846.97 848.38 842.51 844.59 845.89 -1.30 -0.15
Oasis Sec 33.25 33.25 33.25 33.25 33.25 0.00 0.00
Onelife Capital 71.00 73.35 69.50 70.25 72.55 -2.30 -3.17
Oscar Inv 225.70 230.70 225.70 230.70 232.40 -1.70 -0.73
Panafic Ind 31.90 32.75 31.40 32.75 31.35 1.40 4.47
Parnax Lab 25.00 26.50 25.00 26.00 25.90 0.10 0.39
PNB Gilts 30.95 31.65 30.30 30.70 31.10 -0.40 -1.29
Prime Sec 4.80 4.80 4.50 4.51 4.75 -0.24 -5.05
Prism Medico 19.30 19.35 18.90 18.90 19.20 -0.30 -1.56
Pro Fin Capital 191.30 199.00 185.60 196.30 190.60 5.70 2.99
PS IT Infra 23.85 23.85 23.85 23.85 24.30 -0.45 -1.85
PSU BANK BEES 399.50 400.00 386.10 386.10 387.40 -1.30 -0.34
Quantum Gold 1255.00 1255.00 1228.00 1242.00 1246.39 -4.39 -0.35
R Shares Gold 2417.05 2425.00 2417.00 2419.58 2425.01 -5.43 -0.22
Ramchandra Leas 20.00 20.40 19.20 19.30 20.00 -0.70 -3.50
Rap Media 9.88 9.88 9.88 9.88 9.41 0.47 4.99
Ravindra Tradin 57.10 57.10 57.10 57.10 58.25 -1.15 -1.97
Rel Capital 404.50 407.35 396.55 398.15 404.00 -5.85 -1.45
Religare Enterp 339.05 349.75 339.05 344.00 344.95 -0.95 -0.28
RR Finance 12.47 12.47 12.47 12.47 13.12 -0.65 -4.95
Rudraksh Cap 101.90 103.35 101.00 103.25 98.45 4.80 4.88
Sagar Product 0.88 0.88 0.88 0.88 0.84 0.04 4.76
Saumya Capital 4.73 4.73 4.73 4.73 4.97 -0.24 -4.83
Sawaca Fin 200.00 201.00 197.00 199.80 201.50 -1.70 -0.84
SBI Gold ETF 2549.98 2549.98 2535.55 2536.76 2551.67 -14.91 -0.58
SE Investments 288.00 290.00 281.45 285.45 286.20 -0.75 -0.26
Shalibhadra Fin 46.25 46.25 35.30 38.95 41.50 -2.55 -6.14
Shardul Sec 46.00 46.00 46.00 46.00 43.65 2.35 5.38
Shree Global 17.80 17.80 17.80 17.80 17.70 0.10 0.56
Shree Nath Comm 3.00 3.00 3.00 3.00 3.20 -0.20 -6.25
Signet Ind 214.00 216.70 209.50 212.30 212.60 -0.30 -0.14
Simplex Trading 145.80 145.80 145.80 145.80 153.40 -7.60 -4.95
Spine Traders 3.15 3.15 3.15 3.15 3.31 -0.16 -4.83
Stampede Cap 364.50 375.00 358.00 359.80 354.50 5.30 1.50
Stanrose Financ 111.00 123.70 111.00 115.90 119.00 -3.10 -2.61
STEL Holdings 21.85 23.60 21.80 23.15 22.50 0.65 2.89
Summit Sec 240.00 249.80 232.20 235.10 243.20 -8.10 -3.33
Supra Trends 1.17 1.17 1.17 1.17 1.23 -0.06 -4.88
Swasti Vinayaka 3.07 3.46 3.07 3.42 3.42 0.00 0.00
Tamboli Capital 47.55 47.55 45.10 46.95 45.95 1.00 2.18
Tata Inv Corp 598.70 603.95 595.50 596.45 596.60 -0.15 -0.03
TCFC Finance 33.75 35.90 32.15 34.85 33.45 1.40 4.19
TCI Finance 36.00 36.85 35.00 35.65 36.00 -0.35 -0.97
Tilak Finance 25.40 25.40 25.40 25.40 26.70 -1.30 -4.87
Trinity Trade 14.50 14.50 14.00 14.35 14.25 0.10 0.70
Universal Sec 154.70 155.00 154.70 154.90 154.80 0.10 0.06
Urja Global 41.35 41.35 38.75 41.35 37.60 3.75 9.97
Vas Infra 18.00 18.25 17.20 17.25 18.10 -0.85 -4.70
Vertex Sec 2.05 2.10 1.95 2.00 1.89 0.11 5.82
Vikas GlobalOne 6.26 6.50 6.26 6.47 6.45 0.02 0.31
Visagar Polytex 1270.00 1270.00 1225.00 1243.25 1263.00 -19.75 -1.56
Walchand People 79.40 79.40 74.05 75.05 77.05 -2.00 -2.60
Weizmann Forex 285.50 285.50 270.00 277.10 285.80 -8.70 -3.04
Welspun Invest 41.90 41.90 41.90 41.90 40.00 1.90 4.75
Westlife Dev 292.90 292.90 279.90 280.00 281.30 -1.30 -0.46
Williamson Mago 66.00 67.80 65.35 67.60 68.95 -1.35 -1.96
Yamini Invt 55.80 56.10 50.80 54.75 53.45 1.30 2.43
Yash Manage 6.00 6.00 4.90 4.90 5.55 -0.65 -11.71
Yogi-Sung-Won 6.00 6.09 5.25 6.05 5.54 0.51 9.21
Zodiac Ventures 72.50 73.10 72.50 73.10 73.00 0.10 0.14
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.