SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 633.50 633.50 585.00 619.00 616.75 2.25 0.36
ACE Edutrend 2.36 2.36 2.36 2.36 2.32 0.04 1.72
Ajcon Global 17.00 17.00 17.00 17.00 16.90 0.10 0.59
Almondz Global 9.56 10.15 9.52 10.00 10.00 0.00 0.00
Amulya Leasing 123.00 124.80 121.00 121.20 121.50 -0.30 -0.25
Aravali Sec 3.68 4.90 3.68 3.85 4.59 -0.74 -16.12
Arihant Capital 16.00 16.90 15.65 16.70 15.70 1.00 6.37
Arihant Super 37.90 37.90 35.50 35.85 36.00 -0.15 -0.42
Aurum Soft 1.52 1.70 1.50 1.52 1.46 0.06 4.11
Avonmore Cap 10.00 11.45 10.00 10.00 10.00 0.00 0.00
Bajaj Finserv 1380.00 1395.00 1348.70 1355.75 1373.80 -18.05 -1.31
Bajaj Holdings 1297.15 1305.00 1285.00 1291.10 1295.10 -4.00 -0.31
Balmer Invest 257.90 258.00 251.10 254.90 259.70 -4.80 -1.85
BAMPSL Sec 0.44 0.44 0.40 0.40 0.44 -0.04 -9.09
Banas Finance 2.50 2.50 2.50 2.50 2.55 -0.05 -1.96
BANK BEES 1836.00 1836.00 1786.00 1786.00 1803.00 -17.00 -0.94
Bengal & Assam 489.75 490.00 450.00 465.50 467.50 -2.00 -0.43
BF Investment 152.80 153.90 134.80 141.70 148.80 -7.10 -4.77
BGIL Films 1.95 1.95 1.95 1.95 2.05 -0.10 -4.88
Bio Green Ind 3.28 3.62 3.28 3.33 3.45 -0.12 -3.48
Birla Gold ETF 2524.00 2524.20 2505.01 2505.01 2602.50 -97.49 -3.75
BLB 3.92 3.94 3.88 3.90 3.32 0.58 17.47
BNK Capital 36.75 36.75 33.45 33.45 33.80 -0.35 -1.04
BNR Udyog 22.10 22.50 22.10 22.20 22.50 -0.30 -1.33
Canara Robeco 2550.00 2550.00 2550.00 2550.00 2558.00 -8.00 -0.31
Chartered Cap 44.50 44.50 44.40 44.40 46.70 -2.30 -4.93
Clio Infotech 0.80 0.80 0.80 0.80 0.82 -0.02 -2.44
Contil India 5.20 5.20 5.20 5.20 5.32 -0.12 -2.26
CPSE ETF 24.00 24.09 23.47 23.71 23.89 -0.18 -0.75
Dalal Street 644.25 644.25 644.25 644.25 657.25 -13.00 -1.98
Dazzel Confi 0.23 0.24 0.23 0.24 0.24 0.00 0.00
Devine Impex 44.65 47.00 44.65 46.45 47.00 -0.55 -1.17
Diligent Ind 96.60 98.20 96.60 96.60 101.65 -5.05 -4.97
Dolat Investmen 1.90 1.95 1.61 1.70 1.70 0.00 0.00
Dynamic Portfol 4.64 4.64 4.64 4.64 4.55 0.09 1.98
Essar Sec 32.80 32.80 32.80 32.80 32.30 0.50 1.55
FE (India) 29.50 30.95 28.10 29.20 29.55 -0.35 -1.18
Frontline Sec 56.00 56.00 56.00 56.00 56.00 0.00 0.00
Future Consumer 11.25 11.30 10.81 11.06 10.79 0.27 2.50
GCM Securities 38.25 38.50 37.00 37.05 38.00 -0.95 -2.50
Gemmia Oiltech 0.60 0.60 0.57 0.60 0.59 0.01 1.69
Gemstone Inv 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
GFL Financials 4.24 4.25 4.24 4.25 4.24 0.01 0.24
Goplee Infotech 0.81 0.81 0.81 0.81 0.85 -0.04 -4.71
Greencrest Fin 64.35 64.35 64.35 64.35 64.25 0.10 0.16
Haryana Capfin 17.40 17.40 17.40 17.40 16.60 0.80 4.82
HB Leasing 2.06 2.06 1.91 1.91 1.97 -0.06 -3.05
HB Portfolio 19.75 19.75 19.60 19.75 19.65 0.10 0.51
HDFC Gold ETF 2514.00 2530.96 2505.00 2515.99 2540.20 -24.21 -0.95
Hexa Tradex 23.15 27.40 23.10 23.95 23.35 0.60 2.57
ICICI CNX 100 86.20 86.20 86.20 86.20 88.20 -2.00 -2.27
ICICI Gold ETF 2505.00 2505.00 2455.50 2470.25 2520.02 -49.77 -1.97
IDBI Gold ETF 2550.00 2550.00 2511.35 2512.22 2596.16 -83.94 -3.23
IFL Promoters 1.22 1.22 1.22 1.22 1.28 -0.06 -4.69
IITL Projects 20.50 20.50 20.50 20.50 21.55 -1.05 -4.87
ILandFS 17.60 17.90 17.40 17.60 17.70 -0.10 -0.56
Ind & Prud Invt 2449.00 2449.00 2333.00 2371.00 2370.00 1.00 0.04
Indiabulls Sec 33.45 34.65 32.70 33.55 33.20 0.35 1.05
Indiaco Venture 4.07 4.07 4.07 4.07 4.28 -0.21 -4.91
IndiaNivesh 43.85 43.90 43.85 43.85 43.80 0.05 0.11
Industrial Inv 70.00 74.95 70.00 74.80 68.65 6.15 8.96
Innovassynth 4.90 5.48 4.73 4.93 5.50 -0.57 -10.36
Insta Finance 5.55 5.55 5.55 5.55 5.66 -0.11 -1.94
Inter Globe Fin 15.05 15.60 15.05 15.59 15.84 -0.25 -1.58
Inventure Grow 10.90 11.25 10.52 10.68 11.03 -0.35 -3.17
Jindal Capital 4.81 5.06 4.81 5.00 5.06 -0.06 -1.19
JM Financial 45.05 46.20 44.15 46.05 44.70 1.35 3.02
Joindre Capital 10.45 10.45 9.65 9.70 9.09 0.61 6.71
JPT Securities 14.29 15.79 14.29 15.79 15.04 0.75 4.99
JSW Holdings 1038.65 1054.00 1028.90 1050.30 1050.30 0.00 0.00
JUNIOR BEES 195.90 195.90 191.10 191.20 195.90 -4.70 -2.40
Kalyani Invest 2153.50 2170.00 2051.25 2100.25 2200.25 -100.00 -4.54
Kanani Ind 8.50 8.50 8.45 8.45 8.96 -0.51 -5.69
Karnavati Fin 10.30 10.50 10.30 10.50 10.75 -0.25 -2.33
KGN Industries 9.10 9.92 9.07 9.92 9.45 0.47 4.97
Kotak MF-GETF 2450.00 2468.00 2403.10 2413.35 2458.50 -45.15 -1.84
Kotak PSU Bank 339.00 345.00 332.00 342.00 342.40 -0.40 -0.12
Kotak Sensex 300.00 300.00 274.00 275.40 278.00 -2.60 -0.94
Kwality Credit 23.00 23.00 21.25 21.25 22.35 -1.10 -4.92
L&T Finance 62.05 62.45 59.75 61.35 61.95 -0.60 -0.97
Libord Sec 6.00 6.00 6.00 6.00 6.00 0.00 0.00
Lifeline Drugs 185.00 200.00 178.00 189.60 184.60 5.00 2.71
Liquid Bees 1000.00 1000.01 999.99 1000.01 1000.01 0.00 0.00
M3 Global Fin 16.30 16.30 16.30 16.30 17.15 -0.85 -4.96
Maa Jagdambe 86.00 86.00 84.80 85.00 87.90 -2.90 -3.30
Mahamaya Inv 6.20 6.20 6.20 6.20 5.91 0.29 4.91
Mahanivesh 434.00 434.00 423.90 423.90 413.70 10.20 2.47
Matra Realty 0.53 0.53 0.53 0.53 0.55 -0.02 -3.64
McDowell Hold 27.00 27.00 26.00 26.45 27.95 -1.50 -5.37
Mediaone Global 13.90 13.90 13.25 13.55 13.75 -0.20 -1.45
Mehta Integrate 5.37 5.37 5.37 5.37 5.65 -0.28 -4.96
Minolta Finance 1.90 1.90 1.90 1.90 2.00 -0.10 -5.00
Mishka Finance 7.55 7.55 7.55 7.55 7.70 -0.15 -1.95
MOSt M100 ETF 13.30 13.35 13.30 13.35 14.00 -0.65 -4.64
MOSt NASDAQ 100 293.00 293.00 290.00 290.00 280.00 10.00 3.57
MSR India 81.95 81.95 71.05 73.25 78.90 -5.65 -7.16
Mudit Finlease 47.80 47.80 47.80 47.80 50.30 -2.50 -4.97
Muthoot Cap 201.00 202.00 195.00 195.40 201.80 -6.40 -3.17
Muthoot Finance 195.65 198.00 194.35 196.85 196.15 0.70 0.36
Nagreeka Cap 14.10 16.50 14.05 16.35 17.55 -1.20 -6.84
Nahar Capital 61.20 65.50 61.10 65.40 61.65 3.75 6.08
Networth Stock 27.20 28.95 27.00 27.90 27.00 0.90 3.33
NIFTYBEES 851.00 855.00 832.00 838.25 844.00 -5.75 -0.68
Oasis Sec 26.60 29.40 26.60 29.40 28.00 1.40 5.00
Onelife Capital 94.40 94.40 87.00 87.20 93.30 -6.10 -6.54
Oscar Inv 205.10 221.80 205.10 221.80 212.60 9.20 4.33
Panafic Ind 12.60 12.60 12.60 12.60 12.00 0.60 5.00
Parnax Lab 38.00 38.00 33.60 35.65 38.00 -2.35 -6.18
Pasupati Fincap 0.93 0.93 0.86 0.86 0.89 -0.03 -3.37
PNB Gilts 29.00 29.30 28.25 28.55 29.00 -0.45 -1.55
Polytex India 4.86 4.86 4.86 4.86 5.10 -0.24 -4.71
Premium Capital 0.78 0.78 0.78 0.78 0.75 0.03 4.00
Prime Sec 3.75 4.17 3.70 4.00 3.80 0.20 5.26
Prism Medico 18.00 18.40 17.20 17.55 18.05 -0.50 -2.77
Pro Fin Capital 220.00 234.90 205.30 227.60 220.00 7.60 3.45
PS IT Infra 61.60 61.60 61.60 61.60 64.80 -3.20 -4.94
Quantum Gold 1230.00 1240.00 1220.00 1233.63 1231.52 2.11 0.17
R Shares Gold 2375.00 2379.99 2350.00 2354.83 2380.01 -25.18 -1.06
Ramchandra Leas 13.30 14.90 13.30 13.75 13.55 0.20 1.48
Rap Media 12.00 12.60 11.40 12.60 12.00 0.60 5.00
Ravindra Tradin 46.40 46.40 46.40 46.40 45.50 0.90 1.98
Regency Trust 5.13 5.13 5.13 5.13 5.39 -0.26 -4.82
Rel Capital 429.95 434.10 414.50 422.20 426.35 -4.15 -0.97
Relic Life Scie 7.80 7.80 7.80 7.80 7.95 -0.15 -1.89
Religare Enterp 332.50 349.00 332.50 347.05 339.20 7.85 2.31
Religare Gold 2560.00 2560.00 2470.00 2478.00 2587.50 -109.50 -4.23
Royal India 3.35 3.66 3.33 3.66 3.50 0.16 4.57
RR Finance 6.80 6.80 6.80 6.80 6.50 0.30 4.62
Rudraksh Cap 107.60 107.60 98.15 98.15 103.30 -5.15 -4.99
Sawaca Fin 140.10 143.80 129.00 138.30 139.40 -1.10 -0.79
SBI Gold ETF 2487.00 2510.00 2464.00 2467.54 2519.62 -52.08 -2.07
SE Investments 330.00 374.00 321.65 329.95 325.55 4.40 1.35
Shalibhadra Fin 33.90 33.90 28.60 30.00 28.50 1.50 5.26
Shardul Sec 40.90 44.85 40.90 44.85 39.60 5.25 13.26
SHARIA BEES 204.00 204.00 204.00 204.00 200.00 4.00 2.00
Shree Global 18.00 19.85 17.20 18.50 19.10 -0.60 -3.14
Shree Nath Comm 3.04 3.04 3.03 3.03 3.18 -0.15 -4.72
Signet Ind 108.00 108.00 102.00 103.50 107.30 -3.80 -3.54
Simplex Trading 120.00 120.00 120.00 120.00 117.65 2.35 2.00
SRG Securities 20.35 21.50 20.35 21.50 21.40 0.10 0.47
SSPN Finance 13.70 13.70 13.70 13.70 14.40 -0.70 -4.86
Stampede Cap 173.30 177.80 160.00 165.30 176.10 -10.80 -6.13
Stanrose Financ 116.00 120.00 116.00 120.00 118.30 1.70 1.44
STEL Holdings 22.35 23.95 22.35 22.75 23.50 -0.75 -3.19
Summit Sec 220.20 222.90 205.00 214.40 219.40 -5.00 -2.28
Supra Trends 1.47 1.47 1.47 1.47 1.54 -0.07 -4.55
Swasti Vinayaka 3.35 3.50 3.15 3.25 3.40 -0.15 -4.41
Tamboli Capital 47.80 49.05 46.50 46.55 46.85 -0.30 -0.64
Tata Inv Corp 548.00 551.00 536.90 546.35 544.80 1.55 0.28
TCFC Finance 36.65 36.65 32.00 32.00 34.35 -2.35 -6.84
TCI Finance 33.00 34.25 32.00 32.15 32.35 -0.20 -0.62
Tilak Finance 54.15 54.15 54.15 54.15 57.00 -2.85 -5.00
Tricom Fruit 3.30 3.30 3.30 3.30 3.31 -0.01 -0.30
Trinity Trade 31.45 31.45 31.45 31.45 32.05 -0.60 -1.87
TSL Industries 1.26 1.26 1.26 1.26 1.31 -0.05 -3.82
Universal Sec 151.00 164.00 151.00 164.00 158.00 6.00 3.80
Urja Global 23.80 24.70 23.00 23.25 24.05 -0.80 -3.33
Vantage Corp 4.86 4.86 4.86 4.86 4.63 0.23 4.97
Vas Infra 18.40 18.40 17.70 17.80 18.60 -0.80 -4.30
Vertex Sec 1.84 1.95 1.80 1.94 2.08 -0.14 -6.73
Vibrant Global 20.00 20.00 20.00 20.00 20.00 0.00 0.00
Vikas GlobalOne 6.20 6.25 6.10 6.10 6.20 -0.10 -1.61
Visagar Polytex 909.00 912.00 721.00 840.75 895.75 -55.00 -6.14
VJTF 54.75 54.75 52.50 52.50 52.50 0.00 0.00
Walchand People 73.00 73.00 61.25 64.30 68.10 -3.80 -5.58
Weizmann Forex 272.30 280.00 271.40 280.00 272.40 7.60 2.79
Welspun Invest 33.05 44.80 33.05 34.65 38.00 -3.35 -8.82
Westlife Dev 271.20 272.20 265.50 265.50 274.50 -9.00 -3.28
Williamson Mago 64.05 64.90 63.00 63.95 65.25 -1.30 -1.99
Yash Manage 5.25 6.00 5.25 6.00 5.70 0.30 5.26
Yogi-Sung-Won 8.13 8.13 8.13 8.13 8.55 -0.42 -4.91
Zodiac Ventures 79.25 79.55 79.20 79.40 81.85 -2.45 -2.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.