SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 329.05 359.90 324.00 353.85 327.20 26.65 8.14
ACE Edutrend 10.90 10.90 10.01 10.06 10.55 -0.49 -4.64
Ajcon Global 15.30 15.45 14.20 14.50 14.00 0.50 3.57
Almondz Global 19.45 19.57 17.71 19.57 18.64 0.93 4.99
Amulya Leasing 110.00 110.00 105.70 107.90 105.70 2.20 2.08
Apollo Finvest 14.00 14.00 13.98 14.00 14.65 -0.65 -4.44
Aravali Sec 6.00 6.00 4.77 5.33 5.84 -0.51 -8.73
Arihant Capital 22.50 22.95 21.00 21.00 23.00 -2.00 -8.70
Arihant Super 38.00 38.50 35.75 38.00 37.55 0.45 1.20
Atlanta Infra 5.15 5.15 5.05 5.10 5.20 -0.10 -1.92
Aurum Soft 3.81 3.81 3.81 3.81 4.01 -0.20 -4.99
Avonmore Cap 18.00 18.00 17.50 17.50 18.00 -0.50 -2.78
Bajaj Finserv 1039.00 1070.00 1031.30 1068.65 1026.25 42.40 4.13
Bajaj Holdings 1330.00 1359.90 1322.10 1344.10 1329.60 14.50 1.09
Balmer Invest 261.00 261.75 256.05 256.90 261.40 -4.50 -1.72
BAMPSL Sec 0.88 0.93 0.85 0.91 0.89 0.02 2.25
Banas Finance 19.35 19.35 16.60 17.25 18.00 -0.75 -4.17
BANK BEES 1630.00 1630.00 1600.05 1600.05 1585.05 15.00 0.95
Bengal & Assam 495.00 508.00 480.00 495.55 487.50 8.05 1.65
BF Investment 105.60 105.80 101.20 104.10 102.50 1.60 1.56
Bharat Bhushan 10.10 10.10 10.07 10.07 10.59 -0.52 -4.91
Bio Green Ind 13.00 14.50 11.83 13.30 12.39 0.91 7.34
Birla Capital 1.20 1.20 1.20 1.20 1.15 0.05 4.35
Birla Gold ETF 2600.00 2643.99 2590.00 2643.99 2650.00 -6.01 -0.23
BLB 8.33 8.53 7.82 8.43 8.13 0.30 3.69
BNK Capital 29.35 34.20 29.35 33.00 33.55 -0.55 -1.64
BNR Udyog 15.85 15.85 14.50 15.70 15.30 0.40 2.61
Bridge Sec 9.09 9.54 8.65 9.54 9.09 0.45 4.95
Champion Finsec 27.00 27.00 27.00 27.00 27.75 -0.75 -2.70
Charms Ind 2.30 2.37 2.30 2.37 2.28 0.09 3.95
CIL Securities 12.80 12.80 12.58 12.58 12.59 -0.01 -0.08
Classic GlobeSe 1.72 1.72 1.72 1.72 1.64 0.08 4.88
Clio Infotech 0.89 0.89 0.89 0.89 0.93 -0.04 -4.30
CPSE ETF 24.90 24.90 24.41 24.64 24.85 -0.21 -0.85
Dalal Street 6510.05 6510.05 6379.85 6379.85 6510.05 -130.20 -2.00
Daulat Sec 9.05 9.05 9.05 9.05 9.50 -0.45 -4.74
Dazzel Confi 0.24 0.24 0.24 0.24 0.23 0.01 4.35
Diligent Ind 141.00 149.00 141.00 147.00 141.70 5.30 3.74
Dolat Investmen 2.56 2.62 2.56 2.58 2.65 -0.07 -2.64
Effingo Textile 96.75 97.05 96.75 97.05 97.45 -0.40 -0.41
Ekam Leasing 7.00 7.00 6.90 6.90 7.00 -0.10 -1.43
Essar Sec 43.55 45.90 43.55 44.35 44.75 -0.40 -0.89
FE (India) 14.55 16.00 14.55 14.90 15.30 -0.40 -2.61
Finkurve Fin 12.00 12.00 11.70 11.70 12.30 -0.60 -4.88
First Financial 11.81 11.81 11.81 11.81 11.25 0.56 4.98
Future Consumer 12.55 12.90 11.60 12.51 12.49 0.02 0.16
GCM Securities 694.00 694.00 693.00 693.00 693.65 -0.65 -0.09
Gemmia Oiltech 7.45 7.45 6.80 7.13 7.10 0.03 0.42
Gemstone Inv 0.81 0.81 0.81 0.81 0.85 -0.04 -4.71
GFL Financials 14.55 14.55 14.35 14.45 14.00 0.45 3.21
Global Infra 13.14 13.14 12.52 12.62 12.52 0.10 0.80
Global Sec 3.80 3.80 3.71 3.71 3.90 -0.19 -4.87
Goplee Infotech 1.54 1.55 1.54 1.55 1.59 -0.04 -2.52
Greencrest Fin 62.50 64.45 62.50 62.70 63.00 -0.30 -0.48
Greycells Edu 33.20 33.20 30.35 32.95 31.90 1.05 3.29
GSB Finance 7.44 8.00 7.44 8.00 7.83 0.17 2.17
Haryana Capfin 25.30 25.30 24.10 25.00 25.40 -0.40 -1.57
HB Leasing 2.88 2.88 2.88 2.88 2.75 0.13 4.73
HB Portfolio 22.60 23.05 22.60 23.05 23.65 -0.60 -2.54
HDFC Gold ETF 2618.00 2618.00 2590.00 2600.00 2593.08 6.92 0.27
Hexa Tradex 33.10 34.05 32.00 33.85 34.00 -0.15 -0.44
ICICI Gold ETF 2650.00 2650.00 2560.00 2560.00 2553.51 6.49 0.25
ICICI SPICE ETF 264.05 264.05 264.05 264.05 267.75 -3.70 -1.38
IDBI Gold ETF 2590.00 2642.52 2590.00 2608.18 2585.20 22.98 0.89
IFL Promoters 4.21 4.79 4.15 4.77 4.46 0.31 6.95
IKF Finance 16.80 16.80 16.80 16.80 16.25 0.55 3.38
ILandFS 23.00 23.00 21.55 22.30 22.30 0.00 0.00
Inani Sec 6.38 6.38 6.38 6.38 6.08 0.30 4.93
Ind & Prud Invt 1939.90 1940.00 1939.90 1940.00 1982.65 -42.65 -2.15
Indiabulls Sec 26.00 26.40 25.30 25.60 25.95 -0.35 -1.35
IndiaNivesh 42.50 44.00 42.45 42.70 42.55 0.15 0.35
Industrial Inv 89.90 91.00 89.90 91.00 92.10 -1.10 -1.19
Innovassynth 6.21 6.70 6.08 6.45 6.39 0.06 0.94
Insta Finance 9.32 9.98 9.32 9.98 9.81 0.17 1.73
Inter Globe Fin 14.59 14.59 14.59 14.59 13.90 0.69 4.96
Inventure Grow 11.73 12.00 11.65 12.00 12.01 -0.01 -0.08
Jindal Capital 7.80 8.54 7.06 7.20 7.78 -0.58 -7.46
JM Financial 40.00 40.05 38.20 38.55 39.25 -0.70 -1.78
Joindre Capital 10.05 11.15 10.00 10.08 10.43 -0.35 -3.36
JPT Securities 15.92 15.92 15.25 15.25 15.17 0.08 0.53
JSW Holdings 850.00 873.65 836.10 859.15 848.45 10.70 1.26
JUNIOR BEES 172.00 172.40 169.50 172.00 171.60 0.40 0.23
Kalyani Invest 1300.00 1325.00 1243.00 1254.70 1308.00 -53.30 -4.07
Kamalakshi Fin 191.05 191.05 191.05 191.05 187.35 3.70 1.97
Kanani Ind 9.35 9.35 9.00 9.00 9.39 -0.39 -4.15
KBS India 5.51 5.51 5.51 5.51 5.80 -0.29 -5.00
Kelvin Fincap 438.25 438.25 438.25 438.25 461.30 -23.05 -5.00
KGN Industries 8.50 8.50 7.16 7.65 7.75 -0.10 -1.29
Kiduja India 25.90 25.90 25.90 25.90 25.90 0.00 0.00
KLG Capital 24.85 24.85 24.85 24.85 24.40 0.45 1.84
Kotak MF-GETF 2507.99 2507.99 2485.00 2490.40 2497.10 -6.70 -0.27
Kotak PSU Bank 384.50 385.50 384.50 385.50 380.85 4.65 1.22
Kotak Sensex 274.00 274.00 273.50 273.75 273.00 0.75 0.27
Kuberkamal Inv 26.43 26.43 26.43 26.43 25.18 1.25 4.96
Kwality Credit 82.00 82.00 82.00 82.00 84.45 -2.45 -2.90
L&T Finance 68.20 68.55 66.90 67.70 67.65 0.05 0.07
Libord Sec 5.73 5.73 5.73 5.73 5.46 0.27 4.95
Lifeline Drugs 259.95 260.00 259.00 260.00 259.65 0.35 0.13
Liquid Bees 1000.00 1000.01 999.99 999.99 1000.00 -0.01 -0.00
Maa Jagdambe 100.15 100.15 98.05 99.50 98.90 0.60 0.61
Madhur Capital 5.09 5.09 5.00 5.00 4.85 0.15 3.09
Maestros 8.67 8.67 8.67 8.67 8.26 0.41 4.96
Marvel Capital 5.25 5.61 5.00 5.35 5.10 0.25 4.90
Matra Realty 0.59 0.59 0.59 0.59 0.57 0.02 3.51
MB Parikh Fin 11.36 11.36 11.36 11.36 11.95 -0.59 -4.94
McDowell Hold 39.50 39.50 34.60 36.10 34.75 1.35 3.88
Mediaone Global 28.00 28.00 25.80 26.60 27.15 -0.55 -2.03
Midas Infra 46.75 47.00 45.50 47.00 47.45 -0.45 -0.95
Minolta Finance 2.00 2.00 2.00 2.00 1.99 0.01 0.50
Mishka Finance 52.75 52.75 52.50 52.60 53.05 -0.45 -0.85
MOSt Gold ETF 2799.98 2799.98 2580.00 2585.16 2600.00 -14.84 -0.57
MOSt M100 ETF 11.42 11.42 11.41 11.41 11.90 -0.49 -4.12
MOSt M50 ETF 110.00 111.00 110.00 111.00 110.50 0.50 0.45
MOSt NASDAQ 100 247.90 247.90 247.90 247.90 241.00 6.90 2.86
MSR India 32.10 33.60 32.10 33.60 32.00 1.60 5.00
Mukesh Babu Fin 27.30 30.60 27.30 29.75 28.75 1.00 3.48
Muthoot Cap 185.00 188.90 182.60 184.60 181.45 3.15 1.74
Muthoot Finance 192.60 201.00 178.95 195.95 189.35 6.60 3.49
Nagreeka Cap 19.50 20.60 19.50 20.60 19.65 0.95 4.83
Nahar Capital 70.40 74.85 70.25 71.35 74.90 -3.55 -4.74
NCL Research 469.20 493.85 469.20 469.20 493.85 -24.65 -4.99
Networth Stock 25.50 25.90 24.25 24.25 25.50 -1.25 -4.90
Nicco Uco Fin 1.97 1.97 1.95 1.97 1.89 0.08 4.23
NIFTYBEES 804.00 807.00 802.00 805.90 803.30 2.60 0.32
Oasis Sec 70.85 70.85 70.85 70.85 67.50 3.35 4.96
Onelife Capital 297.50 309.30 265.75 271.15 298.65 -27.50 -9.21
Oscar Inv 264.10 279.70 264.10 268.00 267.90 0.10 0.04
Parichay Invest 8.90 8.90 8.90 8.90 8.30 0.60 7.23
Parnax Lab 45.80 45.80 38.95 42.80 43.25 -0.45 -1.04
Parsharti Ind 11.86 11.86 11.86 11.86 12.48 -0.62 -4.97
Pasupati Fincap 4.22 4.22 3.82 3.82 4.02 -0.20 -4.98
PNB Gilts 22.60 22.95 22.20 22.45 22.30 0.15 0.67
Polytex India 9.70 11.35 9.70 10.72 10.32 0.40 3.88
Premier Cap 295.50 296.10 295.50 296.00 296.05 -0.05 -0.02
Premium Capital 2.10 2.10 2.10 2.10 2.14 -0.04 -1.87
Prime Sec 7.78 7.78 7.04 7.05 7.41 -0.36 -4.86
Prism Info 24.20 24.20 24.20 24.20 22.00 2.20 10.00
Prism Medico 21.30 21.30 21.30 21.30 22.40 -1.10 -4.91
Pro Fin Capital 245.00 251.75 244.15 248.00 257.00 -9.00 -3.50
PS IT Infra 65.40 66.25 65.00 66.25 65.65 0.60 0.91
Quantum Gold 1268.95 1270.50 1260.00 1263.53 1268.91 -5.38 -0.42
R Shares Gold 2454.00 2454.00 2430.00 2435.71 2454.99 -19.28 -0.79
Ramchandra Leas 27.00 32.50 26.00 30.90 31.15 -0.25 -0.80
Rap Media 22.90 22.90 22.90 22.90 21.85 1.05 4.81
Regency Trust 6.79 6.79 6.20 6.47 6.48 -0.01 -0.15
Rel Capital 524.60 533.00 511.50 525.90 520.10 5.80 1.12
Religare Enterp 324.00 326.00 315.00 316.70 320.40 -3.70 -1.15
Royal India 4.80 4.80 4.71 4.77 4.70 0.07 1.49
RR Finance 11.75 11.80 10.69 11.78 11.25 0.53 4.71
Rudraksh Cap 15.91 15.91 15.91 15.91 15.60 0.31 1.99
Sagar Product 0.91 0.92 0.84 0.84 0.88 -0.04 -4.55
Sanghi Corp 11.14 11.14 11.14 11.14 10.61 0.53 5.00
Sawaca Fin 52.40 52.40 48.65 49.55 49.20 0.35 0.71
SBI Gold ETF 2590.00 2594.99 2565.50 2584.68 2586.66 -1.98 -0.08
SE Investments 333.00 333.25 316.10 327.90 338.00 -10.10 -2.99
Shalibhadra Fin 26.50 32.00 26.50 31.30 30.30 1.00 3.30
Shardul Sec 61.00 63.00 57.50 60.05 58.10 1.95 3.36
Shree Global 23.05 25.95 23.05 24.40 24.55 -0.15 -0.61
Shree Nath Comm 9.02 9.40 9.02 9.03 9.49 -0.46 -4.85
Shree Shaleen 7.95 8.25 7.70 8.25 7.86 0.39 4.96
Shreekrishna Bi 104.15 104.15 104.15 104.15 102.15 2.00 1.96
Signet Ind 313.20 313.50 305.00 311.40 316.05 -4.65 -1.47
Simplex Trading 325.75 325.75 325.75 325.75 319.40 6.35 1.99
Spectacle 1.27 1.27 1.16 1.16 1.22 -0.06 -4.92
Spectrum Foods 14.15 14.15 12.85 13.00 13.50 -0.50 -3.70
Spine Traders 2.70 2.70 2.70 2.70 2.70 0.00 0.00
SRG Securities 27.00 28.00 27.00 28.00 27.50 0.50 1.82
Sri Arumuga Ent 79.75 79.75 79.75 79.75 83.90 -4.15 -4.95
Stampede Cap 118.55 129.00 118.55 128.90 124.35 4.55 3.66
Stanrose Financ 94.95 103.20 85.55 97.30 92.00 5.30 5.76
STEL Holdings 28.65 30.00 28.65 30.00 30.15 -0.15 -0.50
Summit Sec 287.85 287.85 270.95 272.25 282.45 -10.20 -3.61
Surabhi Chemica 91.45 91.60 90.50 91.45 91.35 0.10 0.11
Swasti Vinayaka 3.90 3.90 3.51 3.83 3.71 0.12 3.23
Tamboli Capital 35.15 35.85 31.40 34.25 35.80 -1.55 -4.33
Tata Inv Corp 560.00 560.00 551.35 557.30 551.85 5.45 0.99
TCFC Finance 27.00 27.00 26.25 26.95 27.15 -0.20 -0.74
TCI Finance 32.95 34.35 32.95 32.95 34.65 -1.70 -4.91
Tilak Finance 303.50 333.20 303.50 305.00 302.95 2.05 0.68
Trinity Trade 67.00 74.95 63.70 66.20 70.75 -4.55 -6.43
Universal Sec 282.00 282.00 281.00 282.00 282.00 0.00 0.00
Urja Global 23.90 23.90 22.25 22.27 23.40 -1.13 -4.83
Valuemart 13.99 13.99 13.99 13.99 13.33 0.66 4.95
Vantage Corp 8.50 8.50 8.08 8.08 8.50 -0.42 -4.94
Vas Infra 13.72 14.59 13.72 14.21 14.04 0.17 1.21
VCK Capital 1.51 1.51 1.51 1.51 1.57 -0.06 -3.82
Vertex Sec 2.80 2.80 2.68 2.68 2.55 0.13 5.10
Vikas GlobalOne 34.10 35.00 32.10 32.40 33.35 -0.95 -2.85
Visagar Polytex 294.00 294.00 273.00 273.60 272.70 0.90 0.33
VJTF 60.50 61.00 60.50 61.00 62.00 -1.00 -1.61
Voltaire Leasin 5.42 5.42 5.42 5.42 5.17 0.25 4.84
Walchand People 49.95 49.95 47.05 47.05 47.00 0.05 0.11
Weizmann Forex 154.00 160.00 154.00 159.00 150.10 8.90 5.93
Westlife Dev 332.00 335.00 320.00 330.00 333.20 -3.20 -0.96
Williamson Mago 59.60 62.50 59.40 61.90 60.75 1.15 1.89
Yash Manage 8.65 8.65 7.67 7.90 8.07 -0.17 -2.11
Yogi-Sung-Won 10.15 10.15 8.37 10.00 9.30 0.70 7.53
Zodiac Ventures 47.00 48.00 47.00 47.30 48.15 -0.85 -1.77
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.