• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 12:28

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below 30-Day Moving Average of 676.36 today.
653.90 657.00 646.85 652.55 648.75 3.80 0.59
AVERAGE VOLUME
5-Day 47904.20
10-Day 16095.30
30-Day 64034.37
16397
671.49 675.58 382.21 311.40 945.72 34.08

12-Jan-17

673.75 -5.3 (-0.78%)

13-Jan-17

667.55 -6.2 (-0.92%)

16-Jan-17

648.80 -18.75 (-2.81%)

17-Jan-17

643.10 -5.7 (-0.88%)

18-Jan-17

648.75 5.65 (0.88%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 44.96%
8-Day 34.92%
57.28
7.79 5.19 652.33
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 14.11 today.
14.65 15.60 14.55 15.40 14.55 0.85 5.84
AVERAGE VOLUME
5-Day 6272.00
10-Day 2556.90
30-Day 4549.37
1350
14.16 13.75 13.02 12.58 9.06 0.33

12-Jan-17

15.30 0.4 (2.68%)

13-Jan-17

14.90 -0.4 (-2.61%)

16-Jan-17

14.55 -0.35 (-2.35%)

17-Jan-17

14.70 0.15 (1.03%)

18-Jan-17

14.55 -0.15 (-1.02%)

DELIVERY AVERAGES
3-Day 87.89%
5-Day 82.54%
8-Day 80.54%
78.15
0.16 0.13 14.78
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 25,706||Deal Price: 3,125.00||Value (cr): 8.03||Time: 10:13am
3033.00 3158.40 3011.60 3146.00 3046.65 99.35 3.26
AVERAGE VOLUME
5-Day 51665.00
10-Day 9468.80
30-Day 102553.03
158570
2880.29 2910.78 2836.27 2585.68 370.55 18.57

12-Jan-17

3018.60 0.1 (0%)

13-Jan-17

3019.60 1 (0.03%)

16-Jan-17

3012.60 -7 (-0.23%)

17-Jan-17

3019.70 7.1 (0.24%)

18-Jan-17

3046.65 26.95 (0.89%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 55.25%
8-Day 55.19%
52.53
36.56 24.37 3114.66
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 1899.35 today.
1889.95 1912.60 1880.05 1884.00 1889.90 -5.90 -0.31
AVERAGE VOLUME
5-Day 6888.20
10-Day 2633.10
30-Day 16707.47
4248
1884.91 1940.60 1875.59 1778.95 23.68 3.08

12-Jan-17

1886.95 -32 (-1.67%)

13-Jan-17

1899.35 12.4 (0.66%)

16-Jan-17

1897.60 -1.75 (-0.09%)

17-Jan-17

1911.85 14.25 (0.75%)

18-Jan-17

1889.90 -21.95 (-1.15%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 65.96%
8-Day 69.78%
77.22
22.68 15.12 1893.90
BF Investment
Add to

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 139.20 today.
154.10 155.35 153.00 153.50 153.35 0.15 0.10
AVERAGE VOLUME
5-Day 129578.60
10-Day 36293.30
30-Day 122300.17
9845
142.67 138.29 142.57 136.28 24.02 0.82

12-Jan-17

155.80 5.35 (3.56%)

13-Jan-17

154.60 -1.2 (-0.77%)

16-Jan-17

154.80 0.2 (0.13%)

17-Jan-17

154.35 -0.45 (-0.29%)

18-Jan-17

153.35 -1 (-0.65%)

DELIVERY AVERAGES
3-Day 16.83%
5-Day 20.56%
8-Day 21.81%
21.16
1.84 1.23 154.04
BLB
Add to

ACTIONS

  • BLB closes above 50-Day Moving Average of 6.37 today.
6.20 6.55 6.20 6.50 6.50 0.00 0.00
AVERAGE VOLUME
5-Day 7945.20
10-Day 4678.00
30-Day 31525.30
3551
6.66 6.36 5.33 4.90 38.24 0.34

12-Jan-17

6.45 0.05 (0.78%)

13-Jan-17

6.30 -0.15 (-2.33%)

16-Jan-17

5.90 -0.4 (-6.35%)

17-Jan-17

6.30 0.4 (6.78%)

18-Jan-17

6.50 0.2 (3.17%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 81.71%
8-Day 81.87%
79.45
0.08 0.05 6.27
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 200-Day Moving Average of 21.15 today.
21.90 22.10 21.60 21.80 21.90 -0.10 -0.46
AVERAGE VOLUME
5-Day 1049684.40
10-Day 279183.60
30-Day 821817.23
380023
20.62 20.54 21.14 21.18 - 4.18

12-Jan-17

21.10 -0.55 (-2.54%)

13-Jan-17

21.50 0.4 (1.9%)

16-Jan-17

22.25 0.75 (3.49%)

17-Jan-17

21.95 -0.3 (-1.35%)

18-Jan-17

21.90 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 61.06%
8-Day 59.87%
68.16
0.26 0.18 21.77
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 150-Day Moving Average of 16.99 today.
17.35 17.40 17.00 17.10 17.10 0.00 0.00
AVERAGE VOLUME
5-Day 104920.00
10-Day 28504.50
30-Day 54201.03
1412
16.02 15.95 17.12 16.43 - 0.41

12-Jan-17

18.05 0.2 (1.12%)

13-Jan-17

17.50 -0.55 (-3.05%)

16-Jan-17

17.65 0.15 (0.86%)

17-Jan-17

17.25 -0.4 (-2.27%)

18-Jan-17

17.10 -0.15 (-0.87%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 33.18%
8-Day 44.43%
79.03
0.21 0.14 17.24
ILandFS
Add to

ACTIONS

  • ILandFS closes above 150-Day Moving Average of 15.45 today.
15.60 15.80 15.40 15.50 15.45 0.05 0.32
AVERAGE VOLUME
5-Day 840442.20
10-Day 215308.80
30-Day 320839.93
114465
14.75 14.65 15.45 15.73 10.06 3.93

12-Jan-17

15.95 0.4 (2.57%)

13-Jan-17

15.70 -0.25 (-1.57%)

16-Jan-17

15.40 -0.3 (-1.91%)

17-Jan-17

15.40 0 (0%)

18-Jan-17

15.45 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 56.95%
8-Day 57.96%
67.34
0.19 0.12 15.49
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 50-Day Moving Average of 21.68 today.
22.15 22.15 21.85 21.90 21.90 0.00 0.00
AVERAGE VOLUME
5-Day 211669.40
10-Day 34126.40
30-Day 210418.63
59500
21.19 21.12 25.21 23.27 19.04 3.18

12-Jan-17

22.05 0 (0%)

13-Jan-17

22.00 -0.05 (-0.23%)

16-Jan-17

21.90 -0.1 (-0.45%)

17-Jan-17

22.05 0.15 (0.68%)

18-Jan-17

21.90 -0.15 (-0.68%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 74.02%
8-Day 70.53%
79.00
0.26 0.18 21.97
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above its 30-Day,150-Day,200-Day Moving Average today.
74.00 74.00 74.00 74.00 70.65 3.35 4.74
AVERAGE VOLUME
5-Day 371.40
10-Day 297.60
30-Day 723.47
100
- 0.31

09-Jan-17

69.15 0.15 (0.22%)

10-Jan-17

70.05 0.9 (1.3%)

11-Jan-17

68.15 -1.9 (-2.71%)

12-Jan-17

67.30 -0.85 (-1.25%)

16-Jan-17

70.65 3.35 (4.98%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 78.88%
8-Day 68.20%
100
0.74 0.67 74.00
Inventure Grow
Add to

ACTIONS

  • Only Sellers in Inventure Grow on BSE
18.60 19.35 18.50 19.00 18.85 0.15 0.80
AVERAGE VOLUME
5-Day 65103.80
10-Day 61759.40
30-Day 42083.10
20740
15.64 15.27 17.23 17.20 67.86 1.08

12-Jan-17

17.20 0.6 (3.61%)

13-Jan-17

17.75 0.55 (3.2%)

16-Jan-17

18.10 0.35 (1.97%)

17-Jan-17

17.75 -0.35 (-1.93%)

18-Jan-17

18.85 1.1 (6.2%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 91.44%
8-Day 91.16%
90.63
0.23 0.15 18.85
JM Financial
Add to
73.00 74.30 73.00 73.75 73.05 0.70 0.96
AVERAGE VOLUME
5-Day 908434.20
10-Day 168530.50
30-Day 564504.30
371246
68.45 66.94 66.33 60.52 67.05 3.54

12-Jan-17

71.60 0.2 (0.28%)

13-Jan-17

70.75 -0.85 (-1.19%)

16-Jan-17

71.15 0.4 (0.57%)

17-Jan-17

73.70 2.55 (3.58%)

18-Jan-17

73.05 -0.65 (-0.88%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 39.11%
8-Day 38.03%
30.96
0.88 0.58 73.65
JSW Holdings
Add to

ACTIONS

  • JSW Holdings has hit 52wk low of Rs 337.00 on BSE
1480.00 1505.00 1472.70 1482.30 1466.75 15.55 1.06
AVERAGE VOLUME
5-Day 7311.40
10-Day 1222.00
30-Day 4908.43
1126
1386.65 1347.72 1291.44 1225.13 49.86 2.06

12-Jan-17

1461.45 -7.1 (-0.48%)

13-Jan-17

1452.65 -8.8 (-0.6%)

16-Jan-17

1467.05 14.4 (0.99%)

17-Jan-17

1472.80 5.75 (0.39%)

18-Jan-17

1466.75 -6.05 (-0.41%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 43.01%
8-Day 51.96%
85.66
17.60 11.73 1479.34
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 50-Day Moving Average of 1198.29 today.
1171.00 1188.70 1171.00 1180.05 1179.90 0.15 0.01
AVERAGE VOLUME
5-Day 1939.20
10-Day 194.10
30-Day 1933.53
376
1205.46 1196.30 1297.09 1390.59 25.57 1.52

12-Jan-17

1203.85 -0.1 (-0.01%)

13-Jan-17

1209.45 5.6 (0.47%)

16-Jan-17

1194.15 -15.3 (-1.27%)

17-Jan-17

1200.20 6.05 (0.51%)

18-Jan-17

1179.90 -20.3 (-1.69%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 56.03%
8-Day 62.43%
61.18
14.16 9.44 1182.59
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes below 30-Day Moving Average of 16.68 today.
16.70 16.70 15.95 16.00 16.20 -0.20 -1.23
AVERAGE VOLUME
5-Day 23824.40
10-Day 16060.10
30-Day 51999.13
20072
16.67 16.08 20.64 19.09 266.67 3.88

12-Jan-17

16.55 -0.5 (-2.93%)

13-Jan-17

16.50 -0.05 (-0.3%)

16-Jan-17

16.80 0.3 (1.82%)

17-Jan-17

16.35 -0.45 (-2.68%)

18-Jan-17

16.20 -0.15 (-0.92%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 59.42%
8-Day 61.42%
73.46
0.19 0.13 16.03
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 542,187||Deal Price: 94.90||Value (cr): 5.15||Time: 10:41am
97.00 97.25 95.90 97.15 96.90 0.25 0.26
AVERAGE VOLUME
5-Day 3513490.20
10-Day 438333.80
30-Day 3867299.13
1522144
88.99 88.46 89.23 85.18 77.1 4.42

12-Jan-17

95.85 -0.75 (-0.78%)

13-Jan-17

94.75 -1.1 (-1.15%)

16-Jan-17

95.45 0.7 (0.74%)

17-Jan-17

96.75 1.3 (1.36%)

18-Jan-17

96.90 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 41.51%
8-Day 42.70%
51.08
1.07 0.87 96.79
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day Moving Average of 42.87 today.
46.90 47.00 45.10 45.45 46.30 -0.85 -1.84
AVERAGE VOLUME
5-Day 115904.60
10-Day 18954.00
30-Day 100401.77
56444
42.88 42.11 36.82 33.84 - 1.99

12-Jan-17

44.15 -0.2 (-0.45%)

13-Jan-17

43.40 -0.75 (-1.7%)

16-Jan-17

44.85 1.45 (3.34%)

17-Jan-17

45.55 0.7 (1.56%)

18-Jan-17

46.30 0.75 (1.65%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 50.77%
8-Day 52.75%
35.76
0.51 0.42 45.95
Muthoot Cap
Add to
260.55 269.00 253.75 257.00 266.90 -9.90 -3.71
AVERAGE VOLUME
5-Day 61378.20
10-Day 6109.10
30-Day 15522.50
27077
221.47 226.08 219.70 207.44 12.59 2.17

12-Jan-17

246.55 22.4 (9.99%)

13-Jan-17

242.15 -4.4 (-1.78%)

16-Jan-17

254.20 12.05 (4.98%)

17-Jan-17

279.60 25.4 (9.99%)

18-Jan-17

266.90 -12.7 (-4.54%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 61.42%
8-Day 62.23%
67.62
2.80 2.54 257.76
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, NBCC, Hindustan Unilever: Gujral
314.00 314.00 302.05 306.00 310.40 -4.40 -1.42
AVERAGE VOLUME
5-Day 474203.20
10-Day 33977.70
30-Day 335270.50
122896
285.52 294.26 318.95 291.93 12 2.18

12-Jan-17

290.85 1.8 (0.62%)

13-Jan-17

297.30 6.45 (2.22%)

16-Jan-17

302.70 5.4 (1.82%)

17-Jan-17

310.45 7.75 (2.56%)

18-Jan-17

310.40 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 62.83%
8-Day 63.74%
53.27
3.72 2.48 306.17
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 50-Day Moving Average of 90.09 today.
97.55 98.00 97.55 97.65 97.95 -0.30 -0.31
AVERAGE VOLUME
5-Day 2261.20
10-Day 1075.60
30-Day 7179.57
2335
92.92 90.31 86.01 81.04 7.68 0.32

12-Jan-17

94.75 0.4 (0.42%)

13-Jan-17

94.85 0.1 (0.11%)

16-Jan-17

96.40 1.55 (1.63%)

17-Jan-17

97.00 0.6 (0.62%)

18-Jan-17

97.95 0.95 (0.98%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 73.41%
8-Day 76.29%
69.87
1.18 0.78 97.99
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 30-Day,50-Day Moving Average today.
22.45 22.90 22.40 22.50 22.90 -0.40 -1.75
AVERAGE VOLUME
5-Day 7538.00
10-Day 2766.30
30-Day 9203.87
1704
22.60 22.53 26.40 26.88 - 0.63

12-Jan-17

22.60 -0.75 (-3.21%)

13-Jan-17

22.80 0.2 (0.88%)

16-Jan-17

23.00 0.2 (0.88%)

17-Jan-17

22.60 -0.4 (-1.74%)

18-Jan-17

22.90 0.3 (1.33%)

DELIVERY AVERAGES
3-Day 81.35%
5-Day 67.34%
8-Day 66.24%
86.18
0.25 0.21 22.53
PNB Gilts
Add to

ACTIONS

  • Only Buyers in PNB Gilts on BSE
48.90 49.25 48.55 49.05 48.70 0.35 0.72
AVERAGE VOLUME
5-Day 339252.40
10-Day 80483.10
30-Day 837577.50
133034
47.80 48.54 34.63 31.97 8.62 1.21

12-Jan-17

48.85 0.05 (0.1%)

13-Jan-17

49.05 0.2 (0.41%)

16-Jan-17

49.10 0.05 (0.1%)

17-Jan-17

48.95 -0.15 (-0.31%)

18-Jan-17

48.70 -0.25 (-0.51%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 55.46%
8-Day 54.95%
59.96
0.51 0.46 48.95
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 30-Day Moving Average of 30.82 today.
32.60 32.60 31.05 31.55 31.60 -0.05 -0.16
AVERAGE VOLUME
5-Day 148278.20
10-Day 73971.20
30-Day 164351.67
4077
31.20 29.50 22.84 18.53 7.03 1.27

12-Jan-17

29.70 1.4 (4.95%)

13-Jan-17

30.40 0.7 (2.36%)

16-Jan-17

31.85 1.45 (4.77%)

17-Jan-17

32.00 0.15 (0.47%)

18-Jan-17

31.60 -0.4 (-1.25%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 59.88%
8-Day 61.17%
66.96
0.33 0.30 31.23
Rel Capital
Add to
462.95 464.50 458.80 462.95 463.60 -0.65 -0.14
AVERAGE VOLUME
5-Day 1578791.00
10-Day 277491.70
30-Day 1927535.50
527360
442.05 440.34 468.45 450.19 11.29 0.88

12-Jan-17

453.40 -2.35 (-0.52%)

13-Jan-17

450.40 -3 (-0.66%)

16-Jan-17

452.45 2.05 (0.46%)

17-Jan-17

462.75 10.3 (2.28%)

18-Jan-17

463.60 0.85 (0.18%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 14.92%
8-Day 18.55%
12.17
5.10 4.17 462.02
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 260.15 today.
247.85 248.85 247.15 248.85 247.50 1.35 0.55
AVERAGE VOLUME
5-Day 20811.40
10-Day 14783.80
30-Day 23554.37
203
253.01 258.66 265.20 268.44 - 1.76

12-Jan-17

251.65 -1.4 (-0.55%)

13-Jan-17

248.30 -3.35 (-1.33%)

16-Jan-17

247.75 -0.55 (-0.22%)

17-Jan-17

247.55 -0.2 (-0.08%)

18-Jan-17

247.50 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 95.39%
8-Day 72.19%
64.82
2.97 1.98 247.69
SE Investments
Add to

ACTIONS

  • SE Investments closes below 30-Day Moving Average of 192.31 today.
190.00 190.00 185.00 185.30 190.00 -4.70 -2.47
AVERAGE VOLUME
5-Day 356.40
10-Day 129.00
30-Day 379.40
120
191.95 195.65 198.93 193.96 15.05 1.47

12-Jan-17

189.65 -5.5 (-2.82%)

13-Jan-17

189.50 -0.15 (-0.08%)

16-Jan-17

188.20 -1.3 (-0.69%)

17-Jan-17

192.70 4.5 (2.39%)

18-Jan-17

190.00 -2.7 (-1.4%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 66.61%
8-Day 66.11%
93.06
2.28 1.52 186.52
Signet Ind
Add to

ACTIONS

  • Only Sellers in Signet Ind on BSE
21.05 21.15 20.85 21.05 21.05 0.00 0.00
AVERAGE VOLUME
5-Day 596499.00
10-Day 77370.30
30-Day 532332.00
44811
22.19 23.39 27.24 28.41 38.27 5.9

12-Jan-17

21.00 0 (0%)

13-Jan-17

20.85 -0.15 (-0.71%)

16-Jan-17

20.85 0 (0%)

17-Jan-17

20.55 -0.3 (-1.44%)

18-Jan-17

21.05 0.5 (2.43%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 65.06%
8-Day 58.47%
77.74
0.25 0.17 21.02
Stampede Cap
Add to
23.00 24.50 22.75 24.10 23.25 0.85 3.66
AVERAGE VOLUME
5-Day 1189161.00
10-Day 1016953.60
30-Day 1229816.47
2141686
21.13 21.39 0.00 0.00 2410 12.23

12-Jan-17

24.85 -1 (-3.87%)

13-Jan-17

24.55 -0.3 (-1.21%)

16-Jan-17

23.55 -1 (-4.07%)

17-Jan-17

23.00 -0.55 (-2.34%)

18-Jan-17

23.25 0.25 (1.09%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 68.76%
8-Day 38.25%
83.16
0.28 0.19 24.12
STEL Holdings
Add to

ACTIONS

  • Only Buyers in STEL Holdings on NSE
  • Only Buyers in STEL Holdings on BSE
59.80 60.35 59.75 60.35 57.50 2.85 4.96
AVERAGE VOLUME
5-Day 17055.80
10-Day 5897.20
30-Day 7632.50
18699
47.96 47.41 41.22 37.90 - 0.95

12-Jan-17

52.05 0.35 (0.68%)

13-Jan-17

51.40 -0.65 (-1.25%)

16-Jan-17

53.70 2.3 (4.47%)

17-Jan-17

54.80 1.1 (2.05%)

18-Jan-17

57.50 2.7 (4.93%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 78.40%
8-Day 77.59%
83.28
0.60 0.55 60.26
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 50-Day Moving Average of 416.67 today.
415.00 415.05 415.00 415.00 417.40 -2.40 -0.57
AVERAGE VOLUME
5-Day 846.80
10-Day 312.80
30-Day 1289.07
95
422.01 415.92 404.64 380.22 61.12 1.02

12-Jan-17

412.80 -8.3 (-1.97%)

13-Jan-17

419.40 6.6 (1.6%)

16-Jan-17

412.45 -6.95 (-1.66%)

17-Jan-17

413.20 0.75 (0.18%)

18-Jan-17

417.40 4.2 (1.02%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 68.27%
8-Day 75.27%
61.11
5.01 3.34 415.02
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day Moving Average of 561.98 today.
580.05 583.95 579.10 580.15 581.50 -1.35 -0.23
AVERAGE VOLUME
5-Day 23236.80
10-Day 3423.60
30-Day 16568.23
4963
568.97 561.03 557.40 544.37 14.53 1.43

12-Jan-17

578.80 -1.25 (-0.22%)

13-Jan-17

579.80 1 (0.17%)

16-Jan-17

576.65 -3.15 (-0.54%)

17-Jan-17

579.45 2.8 (0.49%)

18-Jan-17

581.50 2.05 (0.35%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 53.01%
8-Day 54.91%
57.42
6.98 4.65 580.96
TCI Finance
Add to

ACTIONS

  • TCI Finance closes below 200-Day Moving Average of 22.94 today.
22.80 23.20 22.60 22.95 22.90 0.05 0.22
AVERAGE VOLUME
5-Day 25948.60
10-Day 10146.00
30-Day 50024.07
9762
23.10 23.85 23.99 22.95 10.58 0.72

12-Jan-17

23.05 -0.2 (-0.86%)

13-Jan-17

23.25 0.2 (0.87%)

16-Jan-17

23.25 0 (0%)

17-Jan-17

23.15 -0.1 (-0.43%)

18-Jan-17

22.90 -0.25 (-1.08%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 67.43%
8-Day 70.17%
60.11
0.27 0.18 22.99
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech Block Deal on NSE||Qty: 522,012||Deal Price: 17.65||Value (cr): 0.92||Time: 10:13am
  • Vikas Ecotech closes above 30-Day,50-Day Moving Average today.
17.35 17.90 17.15 17.90 17.10 0.80 4.68
AVERAGE VOLUME
5-Day 3197641.20
10-Day 886348.20
30-Day 1763824.93
4380937
16.78 16.85 15.38 15.90 12.01 6.86

12-Jan-17

16.15 0.15 (0.94%)

13-Jan-17

16.25 0.1 (0.62%)

16-Jan-17

16.25 0 (0%)

17-Jan-17

16.50 0.25 (1.54%)

18-Jan-17

17.10 0.6 (3.64%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.35%
8-Day 59.85%
48.01
0.21 0.14 17.51
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes above 30-Day Moving Average of 1.93 today.
2.00 2.00 1.95 2.00 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 290113.60
10-Day 177729.60
30-Day 558294.30
63132
1.93 1.99 2.46 3.72 - 1.63

12-Jan-17

1.95 0.05 (2.63%)

13-Jan-17

1.90 -0.05 (-2.56%)

16-Jan-17

1.95 0.05 (2.63%)

17-Jan-17

2.00 0.05 (2.56%)

18-Jan-17

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 54.44%
8-Day 63.14%
50.21
0.02 0.02 1.98
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
244.90 264.70 238.00 259.50 244.90 14.60 5.96
AVERAGE VOLUME
5-Day 1763.00
10-Day 1307.30
30-Day 653.07
17561
176.71 174.97 182.09 180.58 21.29 2.99

12-Jan-17

173.15 3.2 (1.88%)

13-Jan-17

170.20 -2.95 (-1.7%)

16-Jan-17

188.80 18.6 (10.93%)

17-Jan-17

213.30 24.5 (12.98%)

18-Jan-17

244.90 31.6 (14.81%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 64.66%
8-Day 64.35%
56.13
2.69 2.20 256.08
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes above 30-Day,50-Day Moving Average today.
57.85 58.00 57.85 58.00 57.05 0.95 1.67
AVERAGE VOLUME
5-Day 3849.20
10-Day 2302.50
30-Day 14788.70
2300
54.65 54.50 59.55 59.52 - 0.6

12-Jan-17

54.95 0 (0%)

13-Jan-17

56.10 1.15 (2.09%)

16-Jan-17

56.70 0.6 (1.07%)

17-Jan-17

57.30 0.6 (1.06%)

18-Jan-17

57.05 -0.25 (-0.44%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 71.72%
8-Day 67.86%
46.99
0.68 0.46 57.94

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login