SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 2185.00 2239.75 2090.05 2109.65 2164.00 -54.35 -2.51
Ajcon Global 22.55 23.20 21.00 22.55 22.10 0.45 2.04
Almondz Global 10.66 11.00 10.65 11.00 11.32 -0.32 -2.83
Amulya Leasing 209.05 212.65 207.00 208.30 213.50 -5.20 -2.44
Apollo Finvest 14.87 15.61 14.13 15.61 14.87 0.74 4.98
Arihant Capital 39.95 39.95 38.25 39.40 38.15 1.25 3.28
Arihant Super 77.00 79.50 73.00 75.55 76.55 -1.00 -1.31
Avonmore Cap 10.00 10.00 10.00 10.00 9.60 0.40 4.17
Axis Gold ETF 2875.00 2875.00 2845.00 2845.00 2845.00 0.00 0.00
Bajaj Finserv 2690.00 2726.00 2690.00 2709.90 2677.30 32.60 1.22
Bajaj Holdings 1796.20 1796.20 1769.60 1782.05 1775.70 6.35 0.36
Balmer Invest 349.00 350.25 344.00 347.50 342.75 4.75 1.39
BAMPSL Sec 0.32 0.32 0.32 0.32 0.31 0.01 3.23
Banas Finance 0.60 0.60 0.57 0.60 0.60 0.00 0.00
BANK BEES 1953.50 1964.75 1953.25 1964.75 1955.00 9.75 0.50
Bengal & Assam 1090.00 1138.00 1060.00 1133.00 1056.00 77.00 7.29
BF Investment 157.50 189.70 157.00 176.20 158.10 18.10 11.45
BGIL Films 2.52 2.52 2.50 2.50 2.52 -0.02 -0.79
Bharat Bhushan 14.01 14.01 13.50 14.00 13.35 0.65 4.87
Birla Gold ETF 2970.00 2970.00 2970.00 2970.00 2999.00 -29.00 -0.97
BLB 4.59 4.59 4.59 4.59 4.44 0.15 3.38
Blue Chip 0.49 0.50 0.49 0.50 0.49 0.01 2.04
BNK Capital 37.60 37.60 37.00 37.60 35.85 1.75 4.88
BNR Udyog 35.90 35.90 35.90 35.90 35.75 0.15 0.42
Chartered Cap 43.85 43.85 43.85 43.85 41.80 2.05 4.90
CIL Securities 15.84 15.85 15.84 15.85 14.50 1.35 9.31
Contil India 8.59 8.60 8.59 8.60 9.04 -0.44 -4.87
CPSE ETF 23.00 23.40 23.00 23.32 23.19 0.13 0.56
Dalal Street 123.15 123.15 123.15 123.15 123.15 0.00 0.00
Devine Impex 8.70 8.70 8.70 8.70 9.15 -0.45 -4.92
Diligent Ind 18.95 18.95 18.50 18.80 18.65 0.15 0.80
Dolat Investmen 2.69 2.69 2.64 2.65 2.50 0.15 6.00
Essar Sec 21.40 22.70 21.35 22.70 21.65 1.05 4.85
FE (India) 3.32 3.32 3.32 3.32 3.32 0.00 0.00
Finkurve Fin 21.50 21.50 21.50 21.50 21.50 0.00 0.00
Frontline Sec 23.20 23.20 23.20 23.20 22.10 1.10 4.98
Future Consumer 22.00 22.10 21.55 21.95 21.95 0.00 0.00
GSB Finance 7.48 7.48 7.48 7.48 7.87 -0.39 -4.96
Hang Seng BEES 2135.00 2135.00 2015.00 2015.00 2030.00 -15.00 -0.74
HB Leasing 2.04 2.04 1.91 2.04 1.95 0.09 4.62
HB Portfolio 14.75 15.30 14.75 14.95 15.55 -0.60 -3.86
HDFC Gold ETF 2920.00 2926.00 2920.00 2925.00 2928.00 -3.00 -0.10
Hexa Tradex 17.50 19.85 17.50 18.80 17.90 0.90 5.03
ICICI CNX 100 94.90 94.90 94.90 94.90 94.90 0.00 0.00
ICICI Gold ETF 292.00 292.41 292.00 292.41 292.00 0.41 0.14
IDBI Gold ETF 2902.00 2905.00 2902.00 2905.00 2941.09 -36.09 -1.23
IITL Projects 25.85 25.85 25.85 25.85 27.20 -1.35 -4.96
ILandFS 14.70 14.90 14.45 14.85 14.65 0.20 1.37
Ind & Prud Invt 1118.00 1148.00 1101.00 1111.05 1129.00 -17.95 -1.59
India Finsec 8.05 8.05 8.05 8.05 7.70 0.35 4.55
Indiabulls Vent 28.00 28.40 27.55 27.60 28.00 -0.40 -1.43
IndiaNivesh 46.90 46.95 46.85 46.90 46.95 -0.05 -0.11
Industrial Inv 63.25 63.25 63.20 63.20 60.25 2.95 4.90
Innovassynth 6.34 7.19 6.34 7.00 7.07 -0.07 -0.99
Inter Globe Fin 12.66 12.66 12.66 12.66 12.06 0.60 4.98
Inventure Grow 19.25 19.25 18.80 18.90 19.00 -0.10 -0.53
Jindal Capital 4.89 4.89 4.89 4.89 4.90 -0.01 -0.20
JM Financial 68.20 68.95 67.50 67.80 68.20 -0.40 -0.59
Joindre Capital 13.60 13.60 13.02 13.30 13.53 -0.23 -1.70
JSW Holdings 1285.00 1370.00 1270.00 1312.30 1279.25 33.05 2.58
Kalyani Invest 1275.30 1470.00 1275.05 1399.50 1275.85 123.65 9.69
Kanani Ind 26.40 28.05 25.00 26.05 25.50 0.55 2.16
KBS India 2.70 2.70 2.70 2.70 2.58 0.12 4.65
KGN Industries 1.42 1.42 1.42 1.42 1.41 0.01 0.71
Kotak MF-GETF 276.01 279.00 275.75 278.68 276.25 2.43 0.88
Kotak PSU Bank 319.00 320.00 319.00 319.00 316.00 3.00 0.95
Kotak Sensex 286.40 286.40 285.30 285.35 285.75 -0.40 -0.14
L&T Finance 95.00 95.85 94.15 94.85 94.95 -0.10 -0.11
Libord Sec 10.40 10.40 10.40 10.40 10.40 0.00 0.00
Liquid Bees 999.99 1000.01 999.00 1000.00 1000.01 -0.01 -0.00
M3 Global Fin 7.11 7.11 7.11 7.11 7.11 0.00 0.00
Mahanivesh 495.00 495.00 495.00 495.00 479.00 16.00 3.34
Marg Projects 7.52 7.52 7.52 7.52 7.91 -0.39 -4.93
Matra Realty 0.50 0.50 0.50 0.50 0.52 -0.02 -3.85
McDowell Hold 27.80 29.35 27.00 27.50 27.15 0.35 1.29
Monarch Net 39.80 39.80 37.00 37.30 38.00 -0.70 -1.84
Morarka Finance 9.50 9.50 9.50 9.50 9.50 0.00 0.00
MOSt M50 ETF 80.55 80.60 80.30 80.60 80.80 -0.20 -0.25
MOSt NASDAQ 100 306.40 306.40 305.40 305.40 306.50 -1.10 -0.36
MSR India 78.80 78.80 69.90 70.50 75.25 -4.75 -6.31
Mukesh Babu Fin 36.95 37.00 36.95 37.00 35.25 1.75 4.96
Muthoot Cap 199.30 200.00 197.10 199.85 199.10 0.75 0.38
Muthoot Finance 335.80 341.25 333.00 337.00 334.10 2.90 0.87
Nagreeka Cap 13.07 13.07 12.56 12.56 12.45 0.11 0.88
Nahar Capital 83.40 85.20 82.60 83.60 85.00 -1.40 -1.65
NIFTYBEES 878.00 882.00 876.26 878.18 876.00 2.18 0.25
Oasis Sec 31.45 31.45 31.45 31.45 30.00 1.45 4.83
Onelife Capital 28.95 29.50 28.80 28.95 28.65 0.30 1.05
Oscar Inv 225.00 242.80 221.50 221.50 232.90 -11.40 -4.89
Panafic Ind 21.00 21.35 20.90 21.35 20.40 0.95 4.66
Pankaj Piyush 46.10 47.50 43.80 44.65 46.10 -1.45 -3.15
Parnax Lab 34.90 36.50 34.65 36.20 36.00 0.20 0.56
Parsharti Ind 8.08 8.08 8.08 8.08 8.08 0.00 0.00
PNB Gilts 27.25 27.25 27.10 27.15 27.25 -0.10 -0.37
Prime Sec 11.51 12.20 11.51 12.20 11.62 0.58 4.99
Prism Medico 25.00 25.00 25.00 25.00 25.50 -0.50 -1.96
Pro Fin Capital 138.50 140.00 137.00 139.65 139.85 -0.20 -0.14
PS IT Infra 89.20 89.20 89.15 89.20 89.15 0.05 0.06
PSU BANK BEES 338.50 345.00 338.50 344.00 340.00 4.00 1.18
Quantum Gold 1417.00 1419.95 1416.00 1419.00 1416.00 3.00 0.21
R Shares Gold 2731.04 2756.99 2731.04 2747.00 2755.00 -8.00 -0.29
Ramchandra Leas 12.00 13.07 12.00 13.00 12.45 0.55 4.42
Rap Media 8.70 9.19 8.70 9.19 9.15 0.04 0.44
Ravindra Tradin 39.80 39.80 38.00 39.80 39.80 0.00 0.00
Regent Ent 1.61 1.61 1.61 1.61 1.61 0.00 0.00
Rel Capital 477.00 489.90 473.80 487.90 473.45 14.45 3.05
Religare Enterp 260.00 260.00 248.75 252.10 252.95 -0.85 -0.34
Rudraksh Cap 64.90 65.45 60.90 64.95 62.35 2.60 4.17
Sagar Product 6.55 6.55 6.55 6.55 6.55 0.00 0.00
Sahil Finance 33.00 33.00 32.00 32.00 32.50 -0.50 -1.54
Sawaca Fin 4.28 4.28 3.95 4.08 4.01 0.07 1.75
SBI Gold ETF 2903.00 2907.00 2895.00 2896.81 2896.51 0.30 0.01
SE Investments 185.00 185.00 185.00 185.00 184.75 0.25 0.14
Shalibhadra Fin 63.00 63.00 62.50 62.50 64.95 -2.45 -3.77
Shalimar Agenci 35.00 35.00 35.00 35.00 34.50 0.50 1.45
Shardul Sec 39.85 39.90 39.85 39.90 38.00 1.90 5.00
Shivom Investme 8.80 8.80 8.80 8.80 9.20 -0.40 -4.35
Shyamkamal Inve 16.40 16.40 16.40 16.40 16.45 -0.05 -0.30
Siddha Venture 0.55 0.56 0.55 0.56 0.54 0.02 3.70
Signet Ind 30.00 30.25 29.55 29.80 30.00 -0.20 -0.67
Sonal Mercant 8.45 8.45 8.45 8.45 8.05 0.40 4.97
Spectacle 0.70 0.70 0.70 0.70 0.70 0.00 0.00
Spectrum Foods 32.95 32.95 32.95 32.95 33.05 -0.10 -0.30
Srestha Finvest 22.00 22.65 21.20 21.90 22.10 -0.20 -0.90
Stampede Cap 40.00 40.00 39.65 39.75 40.15 -0.40 -1.00
Stanrose Financ 156.70 156.70 146.50 150.35 150.40 -0.05 -0.03
STEL Holdings 31.80 33.90 29.25 33.10 29.90 3.20 10.70
Suchitra Fin 22.15 22.15 22.15 22.15 23.30 -1.15 -4.94
Summit Sec 378.40 409.00 378.40 403.90 392.15 11.75 3.00
Supra Trends 6.11 6.41 6.11 6.41 1.59 4.82 303.14
Swasti Vinayaka 3.39 3.39 3.30 3.35 3.33 0.02 0.60
Tamboli Capital 74.00 74.00 72.50 73.20 73.20 0.00 0.00
Tata Inv Corp 518.00 599.95 518.00 570.35 517.85 52.50 10.14
TCFC Finance 30.45 31.80 30.40 31.80 31.80 0.00 0.00
TCI Finance 24.00 24.00 23.50 24.00 24.00 0.00 0.00
Trinity Trade 0.49 0.49 0.49 0.49 0.49 0.00 0.00
Universal Sec 33.00 33.00 33.00 33.00 34.70 -1.70 -4.90
Urja Global 1.03 1.03 1.00 1.00 1.03 -0.03 -2.91
Vas Infra 13.90 15.80 13.90 14.99 14.12 0.87 6.16
Vertex Sec 5.09 5.28 5.09 5.28 5.03 0.25 4.97
Vikas Ecotech 12.10 12.11 11.92 11.96 11.98 -0.02 -0.17
Visagar Polytex 2.62 2.62 2.25 2.28 2.80 -0.52 -18.57
VJTF 55.65 55.65 53.00 53.00 53.00 0.00 0.00
Walchand People 144.10 145.00 143.00 144.55 145.50 -0.95 -0.65
Weizmann Forex 190.00 193.65 186.00 189.50 186.00 3.50 1.88
Welspun Invest 63.05 65.95 63.05 65.95 64.00 1.95 3.05
Westlife Dev 208.05 213.70 208.05 210.00 210.00 0.00 0.00
Williamson Mago 59.40 67.70 58.65 65.50 59.55 5.95 9.99
Yamini Invt 37.40 38.90 36.05 36.85 37.50 -0.65 -1.73
Yash Manage 5.01 5.01 5.01 5.01 5.00 0.01 0.20
Yogi-Sung-Won 2.40 2.40 2.13 2.13 2.29 -0.16 -6.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 24, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.