• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
8K Miles Soft
Add to
597.95 605.00 591.00 593.15 592.75 0.40 0.07
AVERAGE VOLUME
5-Day 35544.80
10-Day 4468.40
30-Day 44256.30
23379
625.88 643.93 461.70 369.83 859.64 30.97

15-Feb-17

585.85 -15.6 (-2.59%)

16-Feb-17

593.05 7.2 (1.23%)

17-Feb-17

602.50 9.45 (1.59%)

20-Feb-17

592.75 -9.75 (-1.62%)

21-Feb-17

593.15 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 47.39%
8-Day 47.06%
49.43
7.11 4.74 596.62
Almondz Global
Add to

ACTIONS

  • Almondz Global closes below 30-Day Moving Average of 15.51 today.
15.30 16.15 14.90 15.15 15.60 -0.45 -2.88
AVERAGE VOLUME
5-Day 5555.40
10-Day 2952.50
30-Day 6847.47
13254
15.53 14.90 13.50 13.17 10.74 0.32

15-Feb-17

15.75 -0.35 (-2.17%)

16-Feb-17

15.50 -0.25 (-1.59%)

17-Feb-17

15.30 -0.2 (-1.29%)

20-Feb-17

15.60 0.3 (1.96%)

21-Feb-17

15.15 -0.45 (-2.88%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 74.95%
8-Day 79.25%
72.21
0.19 0.13 15.33
Bajaj Finserv
Add to
3649.75 3649.75 3581.15 3624.10 3641.75 -17.65 -0.48
AVERAGE VOLUME
5-Day 65960.60
10-Day 8006.80
30-Day 108921.63
60573
3344.10 3132.36 3026.28 2771.37 439.82 21.39

15-Feb-17

3628.35 35.45 (0.99%)

16-Feb-17

3671.20 42.85 (1.18%)

17-Feb-17

3685.50 14.3 (0.39%)

20-Feb-17

3641.75 -43.75 (-1.19%)

21-Feb-17

3624.10 -17.65 (-0.48%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.65%
8-Day 55.68%
69.77
43.70 29.13 3620.75
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 100,007||Deal Price: 2,073.65||Value (cr): 20.74||Time: 09:53am
2046.90 2046.90 2020.10 2030.20 2031.95 -1.75 -0.09
AVERAGE VOLUME
5-Day 35240.00
10-Day 1065.00
30-Day 21124.03
5005
1975.94 1928.38 1936.61 1840.85 23.44 3.32

15-Feb-17

2037.55 10.45 (0.52%)

16-Feb-17

2056.10 18.55 (0.91%)

17-Feb-17

2032.15 -23.95 (-1.16%)

20-Feb-17

2031.95 -0.2 (-0.01%)

21-Feb-17

2030.20 -1.75 (-0.09%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 71.19%
8-Day 66.39%
70.19
24.38 16.26 2028.73
BF Investment
Add to

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 139.20 today.
161.65 167.50 161.15 165.15 161.70 3.45 2.13
AVERAGE VOLUME
5-Day 39827.20
10-Day 26995.00
30-Day 83422.97
74814
156.71 149.93 148.95 140.53 26.77 0.88

15-Feb-17

155.20 -6.6 (-4.08%)

16-Feb-17

159.30 4.1 (2.64%)

17-Feb-17

160.85 1.55 (0.97%)

20-Feb-17

161.70 0.85 (0.53%)

21-Feb-17

165.15 3.45 (2.13%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 41.64%
8-Day 33.87%
33.26
1.94 1.29 165.25
BLB
Add to

ACTIONS

  • BLB closes below 30-Day Moving Average of 6.21 today.
5.90 6.10 5.80 5.90 5.85 0.05 0.85
AVERAGE VOLUME
5-Day 2994.00
10-Day 1520.50
30-Day 6665.50
3303
6.15 6.34 5.51 5.22 65.56 0.31

15-Feb-17

5.75 -0.3 (-4.96%)

16-Feb-17

6.05 0.3 (5.22%)

17-Feb-17

6.10 0.05 (0.83%)

20-Feb-17

5.85 -0.25 (-4.1%)

21-Feb-17

5.90 0.05 (0.85%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 79.21%
8-Day 82.81%
56.80
0.07 0.05 5.86
Blue Chip
Add to

ACTIONS

  • Only Sellers in Blue Chip on BSE
  • Blue Chip has hit 52wk low of Rs 0.30 on NSE
0.35 0.35 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 3387.80
10-Day 5792.30
30-Day 4527.03
39
0.43 0.42 0.44 0.47 - 1.46

15-Feb-17

0.40 0 (0%)

16-Feb-17

0.35 -0.05 (-12.5%)

17-Feb-17

0.40 0.05 (14.29%)

20-Feb-17

0.35 -0.05 (-12.5%)

21-Feb-17

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.35
Future Consumer
Add to
27.40 28.50 27.25 28.20 27.15 1.05 3.87
AVERAGE VOLUME
5-Day 3722051.20
10-Day 1198184.60
30-Day 3516770.43
5804038
24.10 22.56 21.52 21.61 - 5.4

15-Feb-17

25.35 -0.9 (-3.43%)

16-Feb-17

26.15 0.8 (3.16%)

17-Feb-17

26.45 0.3 (1.15%)

20-Feb-17

27.15 0.7 (2.65%)

21-Feb-17

28.20 1.05 (3.87%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 46.90%
8-Day 46.68%
38.88
0.33 0.22 27.97
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 150-Day Moving Average of 17.28 today.
18.25 19.35 18.25 19.10 18.40 0.70 3.80
AVERAGE VOLUME
5-Day 21722.00
10-Day 18885.10
30-Day 63027.67
40057
17.88 16.93 17.31 16.82 - 0.46

15-Feb-17

17.95 -0.35 (-1.91%)

16-Feb-17

18.05 0.1 (0.56%)

17-Feb-17

18.10 0.05 (0.28%)

20-Feb-17

18.40 0.3 (1.66%)

21-Feb-17

19.10 0.7 (3.8%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 72.72%
8-Day 44.47%
72.18
0.22 0.15 18.90
ILandFS
Add to

ACTIONS

  • ILandFS POM on Feb 20, 2017||Announcement date: Jan 16, 2017
14.45 14.65 14.25 14.45 14.30 0.15 1.05
AVERAGE VOLUME
5-Day 443275.80
10-Day 214540.60
30-Day 469918.33
394273
15.19 14.92 15.19 15.49 10.7 3.67

15-Feb-17

13.95 -0.35 (-2.45%)

16-Feb-17

14.05 0.1 (0.72%)

17-Feb-17

14.10 0.05 (0.36%)

20-Feb-17

14.30 0.2 (1.42%)

21-Feb-17

14.45 0.15 (1.05%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 65.87%
8-Day 67.07%
61.17
0.17 0.11 14.41
Indiabulls Vent
Add to

ACTIONS

  • Hold Indiabulls Ventures, says Prakash Gaba
35.15 36.90 34.95 36.75 35.00 1.75 5.00
AVERAGE VOLUME
5-Day 5728713.20
10-Day 955900.50
30-Day 1998943.53
3489476
25.11 23.40 25.17 24.44 37.5 5.34

15-Feb-17

31.80 1.75 (5.82%)

16-Feb-17

34.75 2.95 (9.28%)

17-Feb-17

35.35 0.6 (1.73%)

20-Feb-17

35.00 -0.35 (-0.99%)

21-Feb-17

36.75 1.75 (5%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.20%
8-Day 54.77%
51.19
0.39 0.32 36.26
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 150-Day Moving Average of 17.23 today.
17.50 17.80 17.10 17.45 17.35 0.10 0.58
AVERAGE VOLUME
5-Day 98221.00
10-Day 201205.30
30-Day 217904.90
67587
18.14 16.91 17.18 17.72 - 0.99

15-Feb-17

17.20 -0.75 (-4.18%)

16-Feb-17

17.00 -0.2 (-1.16%)

17-Feb-17

17.50 0.5 (2.94%)

20-Feb-17

17.35 -0.15 (-0.86%)

21-Feb-17

17.45 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 89.75%
8-Day 89.52%
74.05
0.21 0.14 17.43
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 69.71 today.
85.35 86.40 84.15 85.85 84.65 1.20 1.42
AVERAGE VOLUME
5-Day 1733148.40
10-Day 241087.30
30-Day 1058227.10
1276987
74.69 71.69 69.91 64.60 78.05 4.12

15-Feb-17

77.00 -1.15 (-1.47%)

16-Feb-17

81.50 4.5 (5.84%)

17-Feb-17

82.70 1.2 (1.47%)

20-Feb-17

84.65 1.95 (2.36%)

21-Feb-17

85.85 1.2 (1.42%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 45.87%
8-Day 47.71%
28.45
1.02 0.68 85.25
JSW Holdings
Add to

ACTIONS

  • JSW Holdings has hit 52wk low of Rs 337.00 on BSE
1511.05 1575.00 1500.00 1562.65 1510.70 51.95 3.44
AVERAGE VOLUME
5-Day 3677.20
10-Day 374.50
30-Day 4462.73
5646
1494.26 1444.84 1335.82 1279.80 37.46 2.17

15-Feb-17

1494.95 -16.6 (-1.1%)

16-Feb-17

1511.20 16.25 (1.09%)

17-Feb-17

1515.55 4.35 (0.29%)

20-Feb-17

1510.70 -4.85 (-0.32%)

21-Feb-17

1562.65 51.95 (3.44%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 61.87%
8-Day 66.78%
56.97
18.13 12.09 1534.35
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 200-Day Moving Average of 1377.89 today.
1500.95 1537.90 1500.00 1507.65 1496.25 11.40 0.76
AVERAGE VOLUME
5-Day 1293.60
10-Day 609.70
30-Day 2940.67
856
1362.92 1298.03 1269.85 1364.42 26.18 1.94

15-Feb-17

1459.85 -30.45 (-2.04%)

16-Feb-17

1520.25 60.4 (4.14%)

17-Feb-17

1512.00 -8.25 (-0.54%)

20-Feb-17

1496.25 -15.75 (-1.04%)

21-Feb-17

1507.65 11.4 (0.76%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 71.46%
8-Day 76.84%
64.80
17.96 11.97 1512.09
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes below 30-Day,50-Day Moving Average today.
14.20 14.50 14.10 14.25 14.35 -0.10 -0.70
AVERAGE VOLUME
5-Day 16394.00
10-Day 25494.40
30-Day 26332.37
19553
15.80 16.11 19.85 19.44 285 3.46

15-Feb-17

13.80 -0.35 (-2.47%)

16-Feb-17

14.05 0.25 (1.81%)

17-Feb-17

14.00 -0.05 (-0.36%)

20-Feb-17

14.35 0.35 (2.5%)

21-Feb-17

14.25 -0.1 (-0.7%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 59.48%
8-Day 52.04%
75.42
0.17 0.12 14.27
L&T Finance
Add to
118.20 118.90 116.25 117.50 118.20 -0.70 -0.59
AVERAGE VOLUME
5-Day 5928082.20
10-Day 765304.00
30-Day 5707649.67
3237356
103.33 96.67 93.61 89.16 587.5 5.35

15-Feb-17

110.05 -2.4 (-2.13%)

16-Feb-17

114.40 4.35 (3.95%)

17-Feb-17

117.45 3.05 (2.67%)

20-Feb-17

118.20 0.75 (0.64%)

21-Feb-17

117.50 -0.7 (-0.59%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 35.84%
8-Day 36.31%
31.46
1.30 1.06 117.35
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 30-Day Moving Average of 43.67 today.
43.75 44.90 42.50 43.60 43.55 0.05 0.11
AVERAGE VOLUME
5-Day 62196.00
10-Day 19550.80
30-Day 71986.63
33026
43.70 43.10 39.30 35.97 - 1.91

15-Feb-17

41.75 -1.05 (-2.45%)

16-Feb-17

44.05 2.3 (5.51%)

17-Feb-17

43.65 -0.4 (-0.91%)

20-Feb-17

43.55 -0.1 (-0.23%)

21-Feb-17

43.60 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 53.11%
8-Day 57.63%
41.66
0.52 0.35 43.72
Muthoot Cap
Add to
269.75 276.95 266.95 273.90 267.10 6.80 2.55
AVERAGE VOLUME
5-Day 7497.20
10-Day 2669.40
30-Day 25703.80
8628
261.81 241.97 228.39 219.46 13.21 2.31

15-Feb-17

261.10 -5.9 (-2.21%)

16-Feb-17

264.85 3.75 (1.44%)

17-Feb-17

267.20 2.35 (0.89%)

20-Feb-17

267.10 -0.1 (-0.04%)

21-Feb-17

273.90 6.8 (2.55%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 64.52%
8-Day 62.54%
82.67
2.94 2.40 271.38
Muthoot Finance
Add to
350.40 352.80 347.20 350.10 350.40 -0.30 -0.09
AVERAGE VOLUME
5-Day 407575.40
10-Day 143339.70
30-Day 465356.37
198609
322.09 304.80 327.02 308.05 12.45 2.49

15-Feb-17

331.80 -3.2 (-0.96%)

16-Feb-17

348.10 16.3 (4.91%)

17-Feb-17

348.40 0.3 (0.09%)

20-Feb-17

350.40 2 (0.57%)

21-Feb-17

350.10 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 45.18%
8-Day 45.85%
52.40
4.20 2.80 350.39
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes below 30-Day,50-Day Moving Average today.
10.90 11.35 10.85 11.20 11.35 -0.15 -1.32
AVERAGE VOLUME
5-Day 1306.60
10-Day 553.70
30-Day 1073.60
292
11.50 11.57 12.64 12.67 2.47 0.2

15-Feb-17

11.00 -0.1 (-0.9%)

16-Feb-17

11.35 0.35 (3.18%)

17-Feb-17

11.35 0 (0%)

20-Feb-17

11.35 0 (0%)

21-Feb-17

11.20 -0.15 (-1.32%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 90.27%
8-Day 91.69%
68.49
0.12 0.11 11.00
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 50-Day Moving Average of 90.09 today.
103.95 104.90 100.25 102.00 101.50 0.50 0.49
AVERAGE VOLUME
5-Day 5850.60
10-Day 2561.10
30-Day 6137.73
3162
99.60 96.79 89.20 85.29 7.56 0.34

15-Feb-17

98.55 -4.45 (-4.32%)

16-Feb-17

101.00 2.45 (2.49%)

17-Feb-17

101.10 0.1 (0.1%)

20-Feb-17

101.50 0.4 (0.4%)

21-Feb-17

102.00 0.5 (0.49%)

DELIVERY AVERAGES
3-Day 83.75%
5-Day 79.21%
8-Day 82.59%
71.32
1.22 0.81 102.73
Onelife Capital
Add to
23.60 24.00 23.25 23.90 23.50 0.40 1.70
AVERAGE VOLUME
5-Day 9202.00
10-Day 2374.50
30-Day 7898.60
22968
22.70 22.56 25.56 26.06 - 0.66

15-Feb-17

22.70 -0.8 (-3.4%)

16-Feb-17

22.70 0 (0%)

17-Feb-17

22.85 0.15 (0.66%)

20-Feb-17

23.50 0.65 (2.84%)

21-Feb-17

23.90 0.4 (1.7%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 81.86%
8-Day 79.04%
84.79
0.28 0.19 23.87
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day Moving Average of 52.30 today.
55.55 58.95 55.55 56.95 55.45 1.50 2.71
AVERAGE VOLUME
5-Day 1954413.20
10-Day 458719.20
30-Day 1602931.83
1404817
53.37 50.86 39.16 35.42 6.45 1.4

15-Feb-17

50.90 -2.15 (-4.05%)

16-Feb-17

57.65 6.75 (13.26%)

17-Feb-17

56.35 -1.3 (-2.25%)

20-Feb-17

55.45 -0.9 (-1.6%)

21-Feb-17

56.95 1.5 (2.71%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 41.23%
8-Day 45.19%
32.12
0.67 0.44 57.70
Prime Sec
Add to

ACTIONS

  • Only Buyers in Prime Securitie on NSE
28.80 29.00 27.05 27.70 27.95 -0.25 -0.89
AVERAGE VOLUME
5-Day 59363.40
10-Day 25459.70
30-Day 58051.00
13528
28.69 30.00 25.74 21.36 6.17 1.12

15-Feb-17

26.60 2.4 (9.92%)

16-Feb-17

29.10 2.5 (9.4%)

17-Feb-17

28.10 -1 (-3.44%)

20-Feb-17

27.95 -0.15 (-0.53%)

21-Feb-17

27.70 -0.25 (-0.89%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 67.38%
8-Day 72.11%
50.62
0.31 0.25 27.80
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 140,042||Deal Price: 524.95||Value (cr): 7.35||Time: 09:35am
522.90 529.75 517.25 521.00 522.65 -1.65 -0.32
AVERAGE VOLUME
5-Day 3598085.40
10-Day 474076.40
30-Day 2115493.50
2159809
473.48 459.34 480.61 460.74 13.45 0.99

15-Feb-17

473.10 -14.35 (-2.94%)

16-Feb-17

490.60 17.5 (3.7%)

17-Feb-17

517.85 27.25 (5.55%)

20-Feb-17

522.65 4.8 (0.93%)

21-Feb-17

521.00 -1.65 (-0.32%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 19.09%
8-Day 19.34%
19.83
5.75 4.70 522.57
Religare Enterp
Add to
234.25 236.70 233.00 234.00 234.20 -0.20 -0.09
AVERAGE VOLUME
5-Day 5198.00
10-Day 4976.90
30-Day 18445.90
5601
243.20 247.66 260.04 264.08 - 1.66

15-Feb-17

234.00 -2.8 (-1.18%)

16-Feb-17

237.10 3.1 (1.32%)

17-Feb-17

234.65 -2.45 (-1.03%)

20-Feb-17

234.20 -0.45 (-0.19%)

21-Feb-17

234.00 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 60.19%
8-Day 19.86%
67.20
2.81 1.87 234.92
SE Investments
Add to

ACTIONS

  • SE Investments closes above 30-Day Moving Average of 188.17 today.
177.00 184.45 177.00 180.10 179.10 1.00 0.56
AVERAGE VOLUME
5-Day 802.40
10-Day 137.40
30-Day 799.23
653
185.22 187.65 201.29 193.84 13.74 1.43

15-Feb-17

177.55 -1.35 (-0.75%)

16-Feb-17

178.15 0.6 (0.34%)

17-Feb-17

178.20 0.05 (0.03%)

20-Feb-17

179.10 0.9 (0.51%)

21-Feb-17

180.10 1 (0.56%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 68.87%
8-Day 61.76%
84.69
2.15 1.43 181.97
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 21.88 today.
21.00 22.35 20.45 20.55 20.90 -0.35 -1.67
AVERAGE VOLUME
5-Day 438534.20
10-Day 31296.60
30-Day 627954.07
1625512
21.71 21.91 27.67 26.84 34.83 5.76

15-Feb-17

20.95 -0.5 (-2.33%)

16-Feb-17

20.85 -0.1 (-0.48%)

17-Feb-17

20.70 -0.15 (-0.72%)

20-Feb-17

20.90 0.2 (0.97%)

21-Feb-17

20.55 -0.35 (-1.67%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 43.41%
8-Day 48.81%
35.01
0.25 0.17 21.21
Stampede Cap
Add to
22.25 23.20 21.95 22.15 22.10 0.05 0.23
AVERAGE VOLUME
5-Day 2741395.80
10-Day 561847.50
30-Day 1984003.17
1076692
23.70 22.19 0.00 0.00 0 11.24

15-Feb-17

22.50 0.55 (2.51%)

16-Feb-17

22.15 -0.35 (-1.56%)

17-Feb-17

22.35 0.2 (0.9%)

20-Feb-17

22.10 -0.25 (-1.12%)

21-Feb-17

22.15 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 57.97%
8-Day 60.08%
75.84
0.27 0.18 22.32
STEL Holdings
Add to
72.30 74.75 71.10 72.80 73.25 -0.45 -0.61
AVERAGE VOLUME
5-Day 39590.20
10-Day 27895.20
30-Day 39731.27
16643
64.70 57.26 47.46 42.56 - 1.15

15-Feb-17

68.50 -3.6 (-4.99%)

16-Feb-17

71.90 3.4 (4.96%)

17-Feb-17

75.45 3.55 (4.94%)

20-Feb-17

73.25 -2.2 (-2.92%)

21-Feb-17

72.80 -0.45 (-0.61%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 71.44%
8-Day 71.39%
74.51
0.77 0.70 72.64
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 30-Day,50-Day Moving Average today.
430.35 430.35 414.90 420.30 424.60 -4.30 -1.01
AVERAGE VOLUME
5-Day 1120.40
10-Day 586.20
30-Day 1267.83
1790
424.06 423.72 417.45 395.59 62.27 1.04

15-Feb-17

419.60 -20.3 (-4.61%)

16-Feb-17

424.40 4.8 (1.14%)

17-Feb-17

431.70 7.3 (1.72%)

20-Feb-17

424.60 -7.1 (-1.64%)

21-Feb-17

420.30 -4.3 (-1.01%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 69.26%
8-Day 69.89%
64.15
5.10 3.40 417.48
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day Moving Average of 586.61 today.
592.00 596.90 589.00 591.40 590.90 0.50 0.08
AVERAGE VOLUME
5-Day 17345.60
10-Day 3777.50
30-Day 24281.33
26647
588.18 578.61 569.43 555.50 15.02 1.46

15-Feb-17

578.05 -13.3 (-2.25%)

16-Feb-17

589.40 11.35 (1.96%)

17-Feb-17

588.30 -1.1 (-0.19%)

20-Feb-17

590.90 2.6 (0.44%)

21-Feb-17

591.40 0.5 (0.08%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 58.87%
8-Day 58.54%
52.88
7.09 4.73 591.98
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
26.75 26.75 25.65 26.20 26.40 -0.20 -0.76
AVERAGE VOLUME
5-Day 33692.40
10-Day 20698.90
30-Day 109988.13
27276
25.28 24.29 24.33 23.63 9.96 0.83

15-Feb-17

25.85 -0.95 (-3.54%)

16-Feb-17

26.30 0.45 (1.74%)

17-Feb-17

26.10 -0.2 (-0.76%)

20-Feb-17

26.40 0.3 (1.15%)

21-Feb-17

26.20 -0.2 (-0.76%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 69.68%
8-Day 50.62%
57.34
0.32 0.21 26.03
Vikas Ecotech
Add to
18.05 18.60 18.05 18.25 18.05 0.20 1.11
AVERAGE VOLUME
5-Day 1961717.20
10-Day 816409.90
30-Day 2727372.23
1386512
17.13 17.03 16.01 15.75 13.52 6.99

15-Feb-17

17.40 -0.45 (-2.52%)

16-Feb-17

18.15 0.75 (4.31%)

17-Feb-17

17.85 -0.3 (-1.65%)

20-Feb-17

18.05 0.2 (1.12%)

21-Feb-17

18.25 0.2 (1.11%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 57.47%
8-Day 55.25%
64.90
0.22 0.14 18.40
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes above 150-Day Moving Average of 2.26 today.
2.35 2.35 2.25 2.30 2.30 0.00 0.00
AVERAGE VOLUME
5-Day 669585.40
10-Day 739572.70
30-Day 2407740.63
427949
2.26 2.12 2.25 2.80 - 1.87

15-Feb-17

2.35 -0.1 (-4.08%)

16-Feb-17

2.35 0 (0%)

17-Feb-17

2.25 -0.1 (-4.26%)

20-Feb-17

2.30 0.05 (2.22%)

21-Feb-17

2.30 0 (0%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 43.95%
8-Day 40.03%
54.14
0.03 0.02 2.28
Weizmann Forex
Add to
239.00 239.00 236.00 236.00 235.15 0.85 0.36
AVERAGE VOLUME
5-Day 1545.40
10-Day 832.60
30-Day 5569.70
78
228.54 205.84 188.54 187.86 15.66 2.72

15-Feb-17

241.05 -0.5 (-0.21%)

16-Feb-17

240.20 -0.85 (-0.35%)

17-Feb-17

241.00 0.8 (0.33%)

20-Feb-17

235.15 -5.85 (-2.43%)

21-Feb-17

236.00 0.85 (0.36%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 86.31%
8-Day 64.18%
100
2.82 1.88 237.29
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 50-Day Moving Average of 82.73 today.
82.50 85.00 81.00 83.30 84.40 -1.10 -1.30
AVERAGE VOLUME
5-Day 319.60
10-Day 6474.40
30-Day 810.13
991
83.03 82.50 76.94 71.59 - 1.94

15-Feb-17

82.70 -1.45 (-1.72%)

16-Feb-17

83.00 0.3 (0.36%)

17-Feb-17

85.00 2 (2.41%)

20-Feb-17

84.40 -0.6 (-0.71%)

21-Feb-17

83.30 -1.1 (-1.3%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 65.87%
8-Day 70.56%
65.59
1.01 0.68 82.90
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes above 150-Day,200-Day Moving Average today.
66.70 66.70 64.95 65.40 65.20 0.20 0.31
AVERAGE VOLUME
5-Day 20114.60
10-Day 17189.30
30-Day 21236.87
4387
60.33 57.85 59.11 59.69 - 0.67

15-Feb-17

66.10 -2.3 (-3.36%)

16-Feb-17

67.65 1.55 (2.34%)

17-Feb-17

66.10 -1.55 (-2.29%)

20-Feb-17

65.20 -0.9 (-1.36%)

21-Feb-17

65.40 0.2 (0.31%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 65.61%
8-Day 52.72%
73.63
0.78 0.52 65.18

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login