Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 30-Day,50-Day Moving Average today.
27.70 27.70 26.60 27.05 26.70 0.35 1.31
AVERAGE VOLUME
5-Day 12906.60
10-Day 20210.60
30-Day 50421.50
9379
26.01 25.00 21.02 19.54 34.24 0.57

13-Oct-17

27.65 0.05 (0.18%)

16-Oct-17

27.40 -0.25 (-0.9%)

17-Oct-17

26.95 -0.45 (-1.64%)

18-Oct-17

26.70 -0.25 (-0.93%)

19-Oct-17

27.05 0.35 (1.31%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 62.78%
8-Day 52.59%
55.34
0.32 0.22 27.09
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp AGM on Sep 28, 2017||Announcement date: Aug 10, 2017
52.90 52.90 50.20 50.50 51.05 -0.55 -1.08
AVERAGE VOLUME
5-Day 17546.60
10-Day 4806.50
30-Day 54180.03
3285
46.37 40.13 30.94 30.02 12.23 1.48

13-Oct-17

48.00 0.15 (0.31%)

16-Oct-17

51.40 3.4 (7.08%)

17-Oct-17

51.10 -0.3 (-0.58%)

18-Oct-17

51.05 -0.05 (-0.1%)

19-Oct-17

50.50 -0.55 (-1.08%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 57.60%
8-Day 54.73%
31.69
0.56 0.46 50.77
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5343.00 5343.00 5250.00 5306.10 5315.05 -8.95 -0.17
AVERAGE VOLUME
5-Day 105833.40
10-Day 14681.30
30-Day 181935.70
21122
5401.84 5375.40 4690.25 4372.99 636.99 30.53

13-Oct-17

5375.25 -16.9 (-0.31%)

16-Oct-17

5354.30 -20.95 (-0.39%)

17-Oct-17

5356.75 2.45 (0.05%)

18-Oct-17

5315.05 -41.7 (-0.78%)

19-Oct-17

5306.10 -8.95 (-0.17%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.47%
8-Day 38.25%
34.44
58.92 48.21 5311.96
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings Investments; target of Rs 3481: Sharekhan
2885.00 2923.90 2885.00 2913.90 2883.25 30.65 1.06
AVERAGE VOLUME
5-Day 11503.20
10-Day 1294.20
30-Day 38381.73
5041
2835.87 2783.54 2364.32 2270.10 29.56 4.42

13-Oct-17

2910.00 6.55 (0.23%)

16-Oct-17

2896.00 -14 (-0.48%)

17-Oct-17

2865.35 -30.65 (-1.06%)

18-Oct-17

2883.25 17.9 (0.62%)

19-Oct-17

2913.90 30.65 (1.06%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 67.38%
8-Day 62.87%
65.97
34.38 22.92 2912.86
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
232.30 233.50 225.00 227.75 232.35 -4.60 -1.98
AVERAGE VOLUME
5-Day 194587.20
10-Day 87324.20
30-Day 408993.67
37982
219.45 199.22 181.16 174.92 48.15 1.19

13-Oct-17

223.65 -4.2 (-1.84%)

16-Oct-17

227.15 3.5 (1.56%)

17-Oct-17

234.65 7.5 (3.3%)

18-Oct-17

232.35 -2.3 (-0.98%)

19-Oct-17

227.75 -4.6 (-1.98%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 26.08%
8-Day 23.51%
22.18
2.82 1.88 229.64
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
7.00 7.00 7.00 7.00 6.70 0.30 4.48
AVERAGE VOLUME
5-Day 3412.80
10-Day 1325.60
30-Day 6922.70
400
7.28 6.60 6.54 6.43 77.78 0.37

13-Oct-17

6.75 -0.2 (-2.88%)

16-Oct-17

7.05 0.3 (4.44%)

17-Oct-17

6.90 -0.15 (-2.13%)

18-Oct-17

6.70 -0.2 (-2.9%)

19-Oct-17

7.00 0.3 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.00
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 62.79 today.
61.45 61.90 60.15 60.60 61.25 -0.65 -1.06
AVERAGE VOLUME
5-Day 4707646.00
10-Day 1226138.30
30-Day 12405442.33
1969858
62.97 56.01 41.11 37.04 550.91 8.8

13-Oct-17

65.05 -0.6 (-0.91%)

16-Oct-17

63.30 -1.75 (-2.69%)

17-Oct-17

63.15 -0.15 (-0.24%)

18-Oct-17

61.25 -1.9 (-3.01%)

19-Oct-17

60.60 -0.65 (-1.06%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 37.70%
8-Day 35.35%
33.18
0.74 0.49 61.00
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex AGM on Sep 25, 2017||Announcement date: Aug 03, 2017
26.40 27.50 25.80 27.15 27.15 0.00 0.00
AVERAGE VOLUME
5-Day 4982.00
10-Day 1053.20
30-Day 7752.53
1420
27.49 27.82 24.00 22.46 - 0.66

13-Oct-17

27.00 -0.05 (-0.18%)

16-Oct-17

26.00 -1 (-3.7%)

17-Oct-17

26.05 0.05 (0.19%)

18-Oct-17

27.15 1.1 (4.22%)

19-Oct-17

27.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 27.16
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
16.40 16.75 16.10 16.25 16.25 0.00 0.00
AVERAGE VOLUME
5-Day 748885.00
10-Day 276303.00
30-Day 615473.57
567984
14.77 14.95 15.26 15.15 28.51 3.45

13-Oct-17

15.65 -0.5 (-3.1%)

16-Oct-17

15.45 -0.2 (-1.28%)

17-Oct-17

15.35 -0.1 (-0.65%)

18-Oct-17

16.25 0.9 (5.86%)

19-Oct-17

16.25 0 (0%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 56.89%
8-Day 53.79%
61.49
0.20 0.13 16.39
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on BSE||Qty: 255,947||Deal Price: 265.05||Value (cr): 6.78||Time: 09:35am
296.75 297.80 285.60 288.70 296.35 -7.65 -2.58
AVERAGE VOLUME
5-Day 3240125.20
10-Day 1089521.10
30-Day 4366301.50
986677
266.04 242.41 170.75 134.99 300.73 43.61

13-Oct-17

281.80 -8.7 (-2.99%)

16-Oct-17

292.00 10.2 (3.62%)

17-Oct-17

298.95 6.95 (2.38%)

18-Oct-17

296.35 -2.6 (-0.87%)

19-Oct-17

288.70 -7.65 (-2.58%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 31.11%
8-Day 30.86%
32.68
3.56 2.37 291.98
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 150-Day Moving Average of 75.92 today.
81.20 84.90 75.65 83.20 75.50 7.70 10.20
AVERAGE VOLUME
5-Day 361.20
10-Day 440.80
30-Day 793.03
693
75.66 74.95 75.96 74.90 - 0.35

13-Oct-17

74.90 -0.05 (-0.07%)

16-Oct-17

73.05 -1.85 (-2.47%)

17-Oct-17

76.45 3.4 (4.65%)

18-Oct-17

75.50 -0.95 (-1.24%)

19-Oct-17

83.20 7.7 (10.2%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.93%
8-Day 92.42%
100
0.91 0.60 81.21
Inventure Grow
Add to
11.20 11.50 11.20 11.50 11.20 0.30 2.68
AVERAGE VOLUME
5-Day 1596.00
10-Day 2479.50
30-Day 7485.20
1600
11.81 11.92 12.58 13.84 38.33 0.64

13-Oct-17

11.85 0.8 (7.24%)

16-Oct-17

11.25 -0.6 (-5.06%)

17-Oct-17

11.30 0.05 (0.44%)

18-Oct-17

11.20 -0.1 (-0.88%)

19-Oct-17

11.50 0.3 (2.68%)

DELIVERY AVERAGES
3-Day 90.87%
5-Day 91.61%
8-Day 97.54%
100
0.13 0.09 11.39
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
178.65 179.05 174.00 175.00 179.25 -4.25 -2.37
AVERAGE VOLUME
5-Day 3734647.80
10-Day 636575.60
30-Day 2149801.80
475588
153.04 143.33 123.72 111.78 101.74 8.09

13-Oct-17

171.20 1.5 (0.88%)

16-Oct-17

186.30 15.1 (8.82%)

17-Oct-17

181.80 -4.5 (-2.42%)

18-Oct-17

179.25 -2.55 (-1.4%)

19-Oct-17

175.00 -4.25 (-2.37%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 35.38%
8-Day 35.88%
41.45
2.15 1.43 176.13
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 1894.59 today.
1944.00 1944.00 1866.00 1885.35 1890.50 -5.15 -0.27
AVERAGE VOLUME
5-Day 2344.20
10-Day 394.30
30-Day 3713.50
705
1893.15 1854.93 1719.46 1661.07 25.59 2.48

13-Oct-17

1903.75 -6.25 (-0.33%)

16-Oct-17

1892.70 -11.05 (-0.58%)

17-Oct-17

1910.90 18.2 (0.96%)

18-Oct-17

1890.50 -20.4 (-1.07%)

19-Oct-17

1885.35 -5.15 (-0.27%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 80.56%
8-Day 78.89%
83.09
22.69 15.12 1887.96
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 30-Day Moving Average of 1909.81 today.
1922.00 1930.00 1884.85 1897.90 1922.45 -24.55 -1.28
AVERAGE VOLUME
5-Day 589.60
10-Day 245.50
30-Day 1545.23
111
1914.51 1854.50 1823.22 1715.76 78.23 2.36

13-Oct-17

1883.55 4.3 (0.23%)

16-Oct-17

1870.40 -13.15 (-0.7%)

17-Oct-17

1866.35 -4.05 (-0.22%)

18-Oct-17

1922.45 56.1 (3.01%)

19-Oct-17

1897.90 -24.55 (-1.28%)

DELIVERY AVERAGES
3-Day 84.66%
5-Day 87.36%
8-Day 87.31%
88.26
23.07 15.38 1906.17
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 200.56 today.
207.00 207.65 203.45 204.95 207.45 -2.50 -1.21
AVERAGE VOLUME
5-Day 3472139.20
10-Day 507134.90
30-Day 5948707.97
935335
201.28 193.69 155.91 143.24 147.45 9.2

13-Oct-17

204.60 1.5 (0.74%)

16-Oct-17

203.75 -0.85 (-0.42%)

17-Oct-17

205.90 2.15 (1.06%)

18-Oct-17

207.45 1.55 (0.75%)

19-Oct-17

204.95 -2.5 (-1.21%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.65%
8-Day 26.45%
26.63
2.28 1.87 205.69
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 114,352||Deal Price: 593.85||Value (cr): 6.79||Time: 09:45am
568.60 569.85 557.55 561.30 567.70 -6.40 -1.13
AVERAGE VOLUME
5-Day 530707.00
10-Day 44743.30
30-Day 897471.17
60241
600.08 600.55 606.65 597.71 132.7 8.24

13-Oct-17

584.00 -7.45 (-1.26%)

16-Oct-17

580.05 -3.95 (-0.68%)

17-Oct-17

575.75 -4.3 (-0.74%)

18-Oct-17

567.70 -8.05 (-1.4%)

19-Oct-17

561.30 -6.4 (-1.13%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 62.54%
8-Day 60.57%
49.92
6.24 5.11 563.72
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 30-Day,50-Day Moving Average today.
39.45 39.45 37.75 38.05 38.30 -0.25 -0.65
AVERAGE VOLUME
5-Day 37830.40
10-Day 7683.10
30-Day 87882.80
21560
39.04 39.20 40.02 40.85 - 4.93

13-Oct-17

39.10 -0.65 (-1.64%)

16-Oct-17

38.25 -0.85 (-2.17%)

17-Oct-17

39.50 1.25 (3.27%)

18-Oct-17

38.30 -1.2 (-3.04%)

19-Oct-17

38.05 -0.25 (-0.65%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 48.66%
8-Day 49.46%
49.01
0.46 0.31 38.23
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap POM on Oct 18, 2017||Announcement date: Sep 15, 2017
668.55 689.00 657.15 664.95 664.25 0.70 0.11
AVERAGE VOLUME
5-Day 58722.20
10-Day 10002.80
30-Day 30509.20
6316
579.74 558.18 466.36 407.89 28.77 5.13

13-Oct-17

666.60 -35.1 (-5%)

16-Oct-17

669.90 3.3 (0.5%)

17-Oct-17

660.65 -9.25 (-1.38%)

18-Oct-17

664.25 3.6 (0.54%)

19-Oct-17

664.95 0.7 (0.11%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 22.51%
8-Day 23.84%
36.72
7.97 5.31 670.89
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
504.45 505.00 496.95 499.60 502.90 -3.30 -0.66
AVERAGE VOLUME
5-Day 457157.40
10-Day 40578.20
30-Day 803306.70
46582
492.67 479.43 437.29 408.90 15.84 3.06

13-Oct-17

498.15 2.8 (0.57%)

16-Oct-17

503.35 5.2 (1.04%)

17-Oct-17

500.30 -3.05 (-0.61%)

18-Oct-17

502.90 2.6 (0.52%)

19-Oct-17

499.60 -3.3 (-0.66%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 34.22%
8-Day 37.06%
36.54
5.53 4.53 500.50
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 150-Day Moving Average of 16.09 today.
20.40 20.40 18.55 19.90 18.70 1.20 6.42
AVERAGE VOLUME
5-Day 18304.40
10-Day 5849.30
30-Day 6121.20
618
16.33 15.94 16.43 15.24 14.21 0.35

13-Oct-17

16.75 -0.05 (-0.3%)

16-Oct-17

19.45 2.7 (16.12%)

17-Oct-17

18.85 -0.6 (-3.08%)

18-Oct-17

18.70 -0.15 (-0.8%)

19-Oct-17

19.90 1.2 (6.42%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 43.00%
8-Day 50.96%
41.63
0.22 0.15 19.91
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day Moving Average of 122.65 today.
133.00 137.00 130.85 133.70 133.25 0.45 0.34
AVERAGE VOLUME
5-Day 15608.60
10-Day 4927.30
30-Day 14201.23
2611
126.31 121.28 113.26 109.70 8.42 0.42

13-Oct-17

133.50 7.45 (5.91%)

16-Oct-17

131.85 -1.65 (-1.24%)

17-Oct-17

130.55 -1.3 (-0.99%)

18-Oct-17

133.25 2.7 (2.07%)

19-Oct-17

133.70 0.45 (0.34%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 79.28%
8-Day 67.95%
76.92
1.60 1.07 134.22
Onelife Capital
Add to
32.00 32.45 30.40 31.30 32.60 -1.30 -3.99
AVERAGE VOLUME
5-Day 285145.40
10-Day 29492.40
30-Day 80685.67
40040
26.87 25.26 24.53 24.07 - 0.92

13-Oct-17

24.85 -0.25 (-1%)

16-Oct-17

29.80 4.95 (19.92%)

17-Oct-17

35.25 5.45 (18.29%)

18-Oct-17

32.60 -2.65 (-7.52%)

19-Oct-17

31.30 -1.3 (-3.99%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 29.64%
8-Day 30.40%
25.69
0.39 0.26 31.52
PNB Gilts
Add to
48.95 49.30 48.60 49.10 48.50 0.60 1.24
AVERAGE VOLUME
5-Day 133687.60
10-Day 36982.30
30-Day 363072.30
71400
49.75 51.38 51.77 52.00 5.11 0.98

13-Oct-17

49.35 -0.45 (-0.9%)

16-Oct-17

49.10 -0.25 (-0.51%)

17-Oct-17

48.75 -0.35 (-0.71%)

18-Oct-17

48.50 -0.25 (-0.51%)

19-Oct-17

49.10 0.6 (1.24%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 62.95%
8-Day 60.67%
60.16
0.58 0.39 49.03
Prime Sec
Add to
47.95 47.95 44.95 45.95 46.05 -0.10 -0.22
AVERAGE VOLUME
5-Day 201613.20
10-Day 78067.20
30-Day 79607.93
62281
37.24 36.51 35.71 34.03 - 1.88

13-Oct-17

42.60 -0.8 (-1.84%)

16-Oct-17

43.60 1 (2.35%)

17-Oct-17

44.65 1.05 (2.41%)

18-Oct-17

46.05 1.4 (3.14%)

19-Oct-17

45.95 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 48.49%
8-Day 52.38%
29.09
0.51 0.41 46.47
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
555.00 561.65 547.00 551.25 558.20 -6.95 -1.25
AVERAGE VOLUME
5-Day 5478919.20
10-Day 654032.30
30-Day 4691973.00
1107197
640.26 696.62 654.30 611.30 23.81 1.02

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

17-Oct-17

562.35 25.95 (4.84%)

18-Oct-17

558.20 -4.15 (-0.74%)

19-Oct-17

551.25 -6.95 (-1.25%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 23.09%
8-Day 21.04%
18.44
6.14 5.02 554.76
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 43.86 today.
43.95 48.00 43.50 46.15 43.65 2.50 5.73
AVERAGE VOLUME
5-Day 1245744.00
10-Day 469236.90
30-Day 2348514.77
1124072
44.06 52.20 134.68 161.19 - 0.44

13-Oct-17

52.15 1.2 (2.36%)

16-Oct-17

50.20 -1.95 (-3.74%)

17-Oct-17

47.70 -2.5 (-4.98%)

18-Oct-17

43.65 -4.05 (-8.49%)

19-Oct-17

46.15 2.5 (5.73%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 46.50%
8-Day 49.55%
54.87
0.48 0.39 46.56
Satin Credit
Add to

ACTIONS

  • Satin Credit closes below 30-Day,150-Day Moving Average today.
315.00 318.00 301.70 312.55 315.00 -2.45 -0.78
AVERAGE VOLUME
5-Day 63125.20
10-Day 6834.10
30-Day 83608.70
9268
315.13 303.53 319.06 337.08 - 2.17

13-Oct-17

316.30 -3.55 (-1.11%)

16-Oct-17

322.25 5.95 (1.88%)

17-Oct-17

321.50 -0.75 (-0.23%)

18-Oct-17

315.00 -6.5 (-2.02%)

19-Oct-17

312.55 -2.45 (-0.78%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 59.19%
8-Day 60.12%
77.98
3.78 2.52 313.41
SE Investments
Add to

ACTIONS

  • SE Investments closes above 50-Day Moving Average of 188.10 today.
190.10 192.00 188.00 188.95 184.90 4.05 2.19
AVERAGE VOLUME
5-Day 1260.60
10-Day 489.80
30-Day 13880.40
986
197.23 188.26 177.18 179.01 14.88 1.38

13-Oct-17

187.00 -1.55 (-0.82%)

16-Oct-17

188.00 1 (0.53%)

17-Oct-17

187.00 -1 (-0.53%)

18-Oct-17

184.90 -2.1 (-1.12%)

19-Oct-17

188.95 4.05 (2.19%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 68.09%
8-Day 67.35%
72.20
2.03 1.66 189.33
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 7.72 today.
7.45 7.55 7.25 7.35 7.40 -0.05 -0.68
AVERAGE VOLUME
5-Day 177377.20
10-Day 64698.10
30-Day 297999.30
64026
7.60 8.10 11.02 13.60 11.48 1.55

13-Oct-17

7.60 -0.2 (-2.56%)

16-Oct-17

7.50 -0.1 (-1.32%)

17-Oct-17

7.50 0 (0%)

18-Oct-17

7.40 -0.1 (-1.33%)

19-Oct-17

7.35 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 52.97%
8-Day 51.97%
64.89
0.09 0.06 7.39
SIL Invest
Add to
319.80 344.00 314.95 328.75 295.30 33.45 11.33
AVERAGE VOLUME
5-Day 47705.40
10-Day 6369.40
30-Day 17368.30
164865
220.51 198.56 178.83 166.45 9.06 1.71

13-Oct-17

248.30 9.45 (3.96%)

16-Oct-17

249.05 0.75 (0.3%)

17-Oct-17

246.10 -2.95 (-1.18%)

18-Oct-17

295.30 49.2 (19.99%)

19-Oct-17

328.75 33.45 (11.33%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 57.05%
8-Day 60.82%
59.11
3.54 2.36 331.51
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
7.70 7.70 7.05 7.05 7.40 -0.35 -4.73
AVERAGE VOLUME
5-Day 284276.80
10-Day 587571.90
30-Day 581007.93
217318
6.48 6.98 12.97 15.39 - 3.54

13-Oct-17

7.05 0.3 (4.44%)

16-Oct-17

7.40 0.35 (4.96%)

17-Oct-17

7.75 0.35 (4.73%)

18-Oct-17

7.40 -0.35 (-4.52%)

19-Oct-17

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day 98.47%
5-Day 53.45%
8-Day 56.66%
98.65
0.08 0.07 7.06
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 30-Day Moving Average of 98.86 today.
91.50 94.90 91.50 93.95 91.70 2.25 2.45
AVERAGE VOLUME
5-Day 6283.80
10-Day 2791.90
30-Day 25884.83
1979
97.46 91.93 82.34 77.40 36.41 1.42

13-Oct-17

94.90 -0.3 (-0.32%)

16-Oct-17

95.15 0.25 (0.26%)

17-Oct-17

94.10 -1.05 (-1.1%)

18-Oct-17

91.70 -2.4 (-2.55%)

19-Oct-17

93.95 2.25 (2.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.87 92.88
Summit Sec
Add to
800.00 828.70 795.00 801.05 809.05 -8.00 -0.99
AVERAGE VOLUME
5-Day 3378.00
10-Day 1450.90
30-Day 6059.40
1421
756.36 696.45 652.70 595.69 158.62 1.95

13-Oct-17

806.75 0.3 (0.04%)

16-Oct-17

813.85 7.1 (0.88%)

17-Oct-17

813.35 -0.5 (-0.06%)

18-Oct-17

809.05 -4.3 (-0.53%)

19-Oct-17

801.05 -8 (-0.99%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 63.05%
8-Day 58.90%
67.67
9.71 6.47 803.96
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 881.81 today.
879.90 882.00 855.00 879.00 872.20 6.80 0.78
AVERAGE VOLUME
5-Day 19310.60
10-Day 5064.40
30-Day 77045.90
9251
885.35 866.54 757.74 716.21 22.65 1.98

13-Oct-17

876.70 -3 (-0.34%)

16-Oct-17

874.60 -2.1 (-0.24%)

17-Oct-17

873.80 -0.8 (-0.09%)

18-Oct-17

872.20 -1.6 (-0.18%)

19-Oct-17

879.00 6.8 (0.78%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 42.12%
8-Day 38.44%
42.94
10.47 6.98 877.69
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day Moving Average of 22.31 today.
22.25 23.10 22.25 22.95 22.70 0.25 1.10
AVERAGE VOLUME
5-Day 33817.60
10-Day 15955.40
30-Day 48312.83
10032
22.24 22.02 24.20 24.33 10.2 0.67

13-Oct-17

21.90 -0.05 (-0.23%)

16-Oct-17

22.30 0.4 (1.83%)

17-Oct-17

22.65 0.35 (1.57%)

18-Oct-17

22.70 0.05 (0.22%)

19-Oct-17

22.95 0.25 (1.1%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 67.69%
8-Day 72.34%
62.80
0.27 0.18 22.94
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 30-Day Moving Average of 3444.05 today.
3391.60 3460.00 3312.10 3372.65 3360.65 12.00 0.36
AVERAGE VOLUME
5-Day 367.80
10-Day 64.00
30-Day 321.17
232
3416.79 3329.68 3200.17 2969.32 6.07 2.35

13-Oct-17

3437.70 106 (3.18%)

16-Oct-17

3399.00 -38.7 (-1.13%)

17-Oct-17

3387.00 -12 (-0.35%)

18-Oct-17

3360.65 -26.35 (-0.78%)

19-Oct-17

3372.65 12 (0.36%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 69.63%
8-Day 67.79%
70.82
40.33 26.89 3402.47
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes below 50-Day Moving Average of 768.72 today.
779.95 790.00 702.60 749.45 769.35 -19.90 -2.59
AVERAGE VOLUME
5-Day 1449.80
10-Day 1127.00
30-Day 3314.10
2916
772.08 768.48 626.12 524.27 29.08 7.26

13-Oct-17

773.35 -4.4 (-0.57%)

16-Oct-17

776.30 2.95 (0.38%)

17-Oct-17

766.95 -9.35 (-1.2%)

18-Oct-17

769.35 2.4 (0.31%)

19-Oct-17

749.45 -19.9 (-2.59%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 56.21%
8-Day 62.03%
72.97
9.23 6.16 758.79
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 50-Day Moving Average of 104.30 today.
105.00 105.00 105.00 105.00 105.00 0.00 0.00
AVERAGE VOLUME
5-Day 345.80
10-Day 102.00
30-Day 576.63
8
107.87 104.22 98.45 94.62 - 2.68

12-Oct-17

107.00 3.95 (3.83%)

13-Oct-17

103.75 -3.25 (-3.04%)

16-Oct-17

100.00 -3.75 (-3.61%)

17-Oct-17

105.00 5 (5%)

19-Oct-17

105.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 105.00
Williamson Mago
Add to

ACTIONS

  • Only Buyers in Williamson Mago on NSE
86.60 90.55 86.60 87.50 88.05 -0.55 -0.62
AVERAGE VOLUME
5-Day 14238.20
10-Day 16993.50
30-Day 20796.00
3785
81.33 76.45 74.73 71.23 - 1.04

13-Oct-17

90.85 -1.8 (-1.94%)

16-Oct-17

88.15 -2.7 (-2.97%)

17-Oct-17

91.20 3.05 (3.46%)

18-Oct-17

88.05 -3.15 (-3.45%)

19-Oct-17

87.50 -0.55 (-0.62%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 48.61%
8-Day 52.28%
69.44
0.97 0.79 87.62
Sections
Follow us on
Available On