SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
09 Feb 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 1944.95 1944.95 1879.00 1908.05 1971.10 -63.05 -3.20
Almondz Global 12.24 12.24 12.24 12.24 10.82 1.42 13.12
Amulya Leasing 108.00 108.00 105.00 106.30 108.00 -1.70 -1.57
Apollo Finvest 11.08 11.08 11.08 11.08 11.66 -0.58 -4.97
Arihant Capital 21.90 21.90 21.05 21.05 20.85 0.20 0.96
Arihant Super 69.10 75.00 68.00 73.90 74.15 -0.25 -0.34
Aurum Soft 1.14 1.14 1.14 1.14 1.14 0.00 0.00
Avonmore Cap 10.01 10.01 9.00 9.00 9.11 -0.11 -1.21
Axis Gold ETF 2550.00 2550.03 2519.03 2519.03 2512.00 7.03 0.28
Bajaj Finserv 1820.00 1822.40 1765.00 1799.00 1829.80 -30.80 -1.68
Bajaj Holdings 1430.00 1430.00 1400.00 1406.55 1426.85 -20.30 -1.42
Balmer Invest 273.10 283.80 273.10 282.00 286.90 -4.90 -1.71
BAMPSL Sec 0.32 0.32 0.28 0.28 0.33 -0.05 -15.15
Banas Finance 1.35 1.35 1.23 1.35 1.23 0.12 9.76
BANK BEES 1500.25 1505.00 1500.25 1505.00 1510.50 -5.50 -0.36
Bengal & Assam 474.90 475.00 455.00 475.00 481.40 -6.40 -1.33
BF Investment 112.30 114.50 109.00 110.30 115.00 -4.70 -4.09
Birla Gold ETF 2700.00 2700.00 2625.00 2625.00 2650.00 -25.00 -0.94
Blue Chip 0.51 0.51 0.51 0.51 0.50 0.01 2.00
Blueblood Vent. 53.00 53.00 53.00 53.00 45.05 7.95 17.65
BNK Capital 31.00 31.85 30.90 30.90 31.75 -0.85 -2.68
BNR Udyog 32.40 34.90 32.40 34.90 34.10 0.80 2.35
Canara Robeco 2625.00 2625.00 2625.00 2625.00 2557.50 67.50 2.64
Chartered Cap 39.10 39.10 39.05 39.05 41.10 -2.05 -4.99
CIL Securities 14.70 15.70 14.70 15.70 15.20 0.50 3.29
Clio Infotech 0.85 0.85 0.85 0.85 0.81 0.04 4.94
Contil India 8.82 8.82 7.99 7.99 8.40 -0.41 -4.88
CPSE ETF 20.50 20.50 19.11 19.36 19.75 -0.39 -1.97
Crescent Leasin 300.00 300.00 296.00 296.00 302.00 -6.00 -1.99
Dalal Street 149.60 149.60 149.60 149.60 151.70 -2.10 -1.38
Dazzel Confi 0.19 0.19 0.19 0.19 0.19 0.00 0.00
Devine Impex 9.88 9.88 9.88 9.88 9.42 0.46 4.88
Diamant Infra 0.92 0.92 0.92 0.92 0.92 0.00 0.00
Diligent Ind 19.20 19.85 17.30 19.85 19.80 0.05 0.25
Dolat Investmen 2.71 2.99 2.71 2.72 3.00 -0.28 -9.33
Essar Sec 25.30 25.90 25.25 25.85 26.60 -0.75 -2.82
Finkurve Fin 15.00 15.00 15.00 15.00 15.75 -0.75 -4.76
Future Consumer 22.00 22.05 21.35 21.55 22.00 -0.45 -2.05
Gemmia Oiltech 0.35 0.35 0.35 0.35 0.36 -0.01 -2.78
Gilada Finance 13.13 13.13 13.13 13.13 12.51 0.62 4.96
Greencrest Fin 62.10 62.30 62.05 62.20 62.75 -0.55 -0.88
Haryana Capfin 19.20 19.20 19.10 19.10 19.25 -0.15 -0.78
HB Leasing 2.40 2.40 2.40 2.40 2.52 -0.12 -4.76
HB Portfolio 14.15 15.05 14.10 14.35 14.05 0.30 2.14
HDFC Gold ETF 2625.00 2665.00 2615.50 2630.00 2598.62 31.38 1.21
Hexa Tradex 15.40 15.50 15.05 15.05 15.75 -0.70 -4.44
I PowerSolution 3.98 3.98 3.98 3.98 3.98 0.00 0.00
ICICI CNX 100 89.90 89.90 89.90 89.90 89.95 -0.05 -0.06
ICICI Gold ETF 2630.00 2630.00 2627.00 2627.00 2540.00 87.00 3.43
ICICI SPICE ETF 221.50 221.50 218.90 218.90 243.50 -24.60 -10.10
IDBI Gold ETF 2610.00 2650.00 2610.00 2650.00 2589.00 61.00 2.36
ILandFS 17.95 17.95 17.30 17.40 17.75 -0.35 -1.97
Ind & Prud Invt 2301.00 2330.00 2301.00 2330.00 2396.00 -66.00 -2.75
Indiabulls Vent 20.30 20.65 20.20 20.20 20.45 -0.25 -1.22
IndiaNivesh 44.40 44.40 44.30 44.35 44.45 -0.10 -0.22
Innovassynth 8.87 8.87 8.87 8.87 9.05 -0.18 -1.99
Inter Globe Fin 16.74 18.49 16.74 18.49 17.61 0.88 5.00
Inventure Grow 12.02 12.37 11.75 12.37 12.49 -0.12 -0.96
JM Financial 39.95 39.95 39.30 39.55 40.45 -0.90 -2.22
Joindre Capital 10.50 11.00 10.31 10.40 10.80 -0.40 -3.70
JSW Holdings 999.00 1005.00 990.00 994.25 987.00 7.25 0.73
JUNIOR BEES 182.00 182.00 179.00 179.00 182.50 -3.50 -1.92
Kanani Ind 15.90 16.05 15.90 15.90 16.70 -0.80 -4.79
KBS India 2.01 2.01 2.01 2.01 2.11 -0.10 -4.74
KGN Industries 1.48 1.50 1.47 1.50 1.50 0.00 0.00
Kotak MF-GETF 250.00 254.70 250.00 253.00 248.10 4.90 1.98
Kotak PSU Bank 227.00 228.60 224.00 227.00 228.50 -1.50 -0.66
Kotak Sensex 245.00 245.00 243.10 243.50 246.50 -3.00 -1.22
L&T Finance 55.45 55.85 54.75 55.55 55.70 -0.15 -0.27
Liquid Bees 999.99 1000.01 999.99 1000.00 1000.00 0.00 0.00
M3 Global Fin 2.96 2.96 2.96 2.96 3.02 -0.06 -1.99
Madhur Capital 1.59 1.59 1.59 1.59 1.52 0.07 4.61
Mahanivesh 240.00 240.00 240.00 240.00 240.00 0.00 0.00
McDowell Hold 28.10 28.35 27.30 27.30 28.90 -1.60 -5.54
Mehta Integrate 3.50 3.50 3.50 3.50 3.68 -0.18 -4.89
Monarch Net 34.00 34.00 34.00 34.00 32.80 1.20 3.66
MOSt M50 ETF 73.00 73.00 73.00 73.00 72.95 0.05 0.07
MOSt NASDAQ 100 308.00 308.00 290.10 295.00 295.10 -0.10 -0.03
MSR India 109.00 116.00 107.00 116.00 111.40 4.60 4.13
Muthoot Cap 142.10 144.90 141.60 143.50 144.00 -0.50 -0.35
Muthoot Finance 181.25 191.70 180.00 191.55 184.05 7.50 4.07
Nahar Capital 67.00 67.00 67.00 67.00 66.10 0.90 1.36
Navigant Corp. 9.15 9.15 9.15 9.15 10.45 -1.30 -12.44
Neelkanth Techn 15.00 15.00 15.00 15.00 15.00 0.00 0.00
Neil Industries 28.00 28.00 28.00 28.00 28.00 0.00 0.00
NIFTYBEES 749.79 749.80 735.90 739.00 747.17 -8.17 -1.09
Oasis Sec 34.90 34.90 34.90 34.90 34.90 0.00 0.00
Onelife Capital 32.95 34.50 32.75 33.95 34.75 -0.80 -2.30
Oscar Inv 256.60 256.60 256.60 256.60 245.00 11.60 4.73
Panafic Ind 34.45 34.50 33.85 34.00 34.50 -0.50 -1.45
Pankaj Piyush 142.80 142.80 142.80 142.80 158.60 -15.80 -9.96
Parnax Lab 37.60 41.55 37.60 38.05 41.25 -3.20 -7.76
Parsharti Ind 8.08 8.08 8.08 8.08 7.99 0.09 1.13
PNB Gilts 23.05 24.70 23.05 23.65 23.35 0.30 1.28
Prime Sec 4.33 4.75 4.33 4.50 4.53 -0.03 -0.66
Pro Fin Capital 146.90 149.80 146.90 149.80 149.50 0.30 0.20
PS IT Infra 7.25 7.35 7.21 7.35 7.21 0.14 1.94
PSU BANK BEES 255.00 265.00 241.20 254.50 255.00 -0.50 -0.20
Quantum Gold 1280.00 1295.00 1279.00 1287.95 1267.29 20.66 1.63
R Shares Gold 2451.00 2488.00 2451.00 2485.00 2437.28 47.72 1.96
Ramchandra Leas 37.95 37.95 37.95 37.95 38.70 -0.75 -1.94
Rap Media 12.45 12.45 11.30 12.00 11.89 0.11 0.93
Regency Trust 2.53 2.53 2.53 2.53 2.58 -0.05 -1.94
Rel Capital 342.80 350.60 340.70 344.45 348.70 -4.25 -1.22
Relic Life Scie 11.44 11.44 11.44 11.44 12.04 -0.60 -4.98
Religare Enterp 283.30 288.95 283.30 285.00 283.55 1.45 0.51
RR Finance 9.44 9.44 9.44 9.44 9.00 0.44 4.89
Saumya Capital 1.61 1.61 1.61 1.61 1.54 0.07 4.55
Sawaca Fin 28.80 28.80 28.80 28.80 32.00 -3.20 -10.00
SBI Gold ETF 2585.15 2623.94 2585.00 2603.96 2557.16 46.80 1.83
Scintilla Comme 35.15 35.15 35.15 35.15 34.50 0.65 1.88
Shalibhadra Fin 46.40 50.80 46.40 48.00 50.80 -2.80 -5.51
Shardul Sec 45.70 47.70 45.50 45.50 45.50 0.00 0.00
Shree Global 20.70 20.70 20.70 20.70 19.85 0.85 4.28
Shree Nath Comm 2.20 2.20 2.19 2.19 2.21 -0.02 -0.90
Signet Ind 62.75 66.40 62.20 63.00 65.95 -2.95 -4.47
SRG Securities 22.00 23.00 22.00 23.00 22.00 1.00 4.55
Stampede Cap 38.95 39.70 38.50 38.75 39.45 -0.70 -1.77
Stanrose Financ 126.80 126.90 123.90 123.90 118.50 5.40 4.56
STEL Holdings 27.50 29.20 26.40 27.05 28.60 -1.55 -5.42
Subway Finance 7.20 7.20 7.20 7.20 7.06 0.14 1.98
Summit Sec 285.00 287.00 276.00 277.00 289.20 -12.20 -4.22
SVP Global 33.35 35.00 33.35 34.90 33.35 1.55 4.65
Swasti Vinayaka 3.52 3.93 3.52 3.75 3.66 0.09 2.46
Tamboli Capital 57.00 58.00 54.10 57.60 57.50 0.10 0.17
Tata Inv Corp 495.10 500.00 491.45 496.00 496.60 -0.60 -0.12
TCI Finance 24.00 24.00 23.30 23.30 23.90 -0.60 -2.51
Tilak Finance 3.30 3.83 3.30 3.50 3.65 -0.15 -4.11
Trinity Trade 0.98 0.98 0.98 0.98 0.99 -0.01 -1.01
Universal Sec 112.30 112.30 112.30 112.30 118.20 -5.90 -4.99
Urja Global 1.99 1.99 1.90 1.93 2.00 -0.07 -3.50
Vas Infra 15.55 16.45 15.30 16.45 16.50 -0.05 -0.30
Vertex Sec 3.27 3.27 3.04 3.20 3.17 0.03 0.95
Vikas Ecotech 21.50 21.90 20.65 21.05 21.60 -0.55 -2.55
Vintage Sec 13.74 13.74 13.74 13.74 13.75 -0.01 -0.07
Visagar Polytex 50.85 52.90 50.00 51.65 52.45 -0.80 -1.53
Wagend Infra 9.39 9.39 9.39 9.39 9.58 -0.19 -1.98
Walchand People 91.00 94.00 91.00 93.00 93.50 -0.50 -0.53
Weizmann Forex 180.00 194.90 180.00 186.30 177.30 9.00 5.08
Welspun Invest 50.00 50.00 49.00 49.00 53.50 -4.50 -8.41
Westlife Dev 236.90 240.00 222.00 234.60 230.80 3.80 1.65
Williamson Mago 60.10 60.10 60.10 60.10 62.20 -2.10 -3.38
Yamini Invt 48.95 49.85 45.80 48.35 48.60 -0.25 -0.51
Yash Manage 4.50 4.50 4.50 4.50 4.51 -0.01 -0.22
Yogi-Sung-Won 2.33 2.33 2.33 2.33 2.58 -0.25 -9.69
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 08, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.