SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Oct 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 730.85 730.85 730.85 730.85 696.05 34.80 5.00
ACE Edutrend 10.08 10.10 10.00 10.00 10.00 0.00 0.00
Ajcon Global 14.00 14.00 13.00 13.05 13.02 0.03 0.23
Almondz Global 19.90 20.05 19.05 20.00 19.05 0.95 4.99
Amulya Leasing 107.40 111.75 107.40 108.85 107.00 1.85 1.73
Aravali Sec 6.59 6.59 5.30 6.50 6.39 0.11 1.72
Arihant Capital 18.00 18.00 17.40 17.50 18.00 -0.50 -2.78
Arihant Super 38.75 39.60 38.60 39.00 38.50 0.50 1.30
Aryaman Cap 12.50 12.50 12.50 12.50 12.50 0.00 0.00
Atlanta Infra 8.40 8.40 8.00 8.00 8.01 -0.01 -0.12
Aurum Soft 2.61 2.96 2.61 2.87 2.70 0.17 6.30
Axis Gold ETF 2574.00 2613.88 2574.00 2583.01 2610.55 -27.54 -1.05
Bajaj Finserv 1019.00 1024.95 1005.00 1009.70 1019.90 -10.20 -1.00
Bajaj Holdings 1410.00 1419.25 1402.85 1405.60 1400.25 5.35 0.38
Balmer Invest 262.00 266.90 262.00 264.00 261.05 2.95 1.13
BAMPSL Sec 0.90 0.92 0.81 0.86 0.89 -0.03 -3.37
Banas Finance 17.02 19.88 17.02 19.88 17.83 2.05 11.50
Bengal & Assam 491.30 504.00 485.00 490.00 482.20 7.80 1.62
BF Investment 107.30 107.30 104.35 105.00 106.25 -1.25 -1.18
BGIL Films 2.43 2.43 2.42 2.42 2.54 -0.12 -4.72
Bharat Bhushan 12.52 12.52 11.35 12.00 11.39 0.61 5.36
Bio Green Ind 8.75 9.20 8.21 9.19 8.60 0.59 6.86
Birla Capital 0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
Birla Gold ETF 2680.00 2680.00 2680.00 2680.00 2646.00 34.00 1.28
BLB 6.41 6.88 6.41 6.80 6.63 0.17 2.56
Blue Chip 0.60 0.60 0.59 0.60 0.60 0.00 0.00
BNK Capital 40.35 40.35 33.55 35.95 35.05 0.90 2.57
BNR Udyog 17.50 17.50 17.50 17.50 16.85 0.65 3.86
Canara Robeco 2660.00 2660.00 2660.00 2660.00 2680.00 -20.00 -0.75
Charms Ind 3.14 3.14 2.90 2.90 3.05 -0.15 -4.92
CIL Securities 13.64 13.64 12.95 12.95 13.63 -0.68 -4.99
Classic GlobeSe 2.52 2.52 2.46 2.46 2.40 0.06 2.50
CPSE ETF 25.45 25.45 25.20 25.31 25.36 -0.05 -0.20
Dalal Street 4785.90 4785.90 4785.90 4785.90 4883.55 -97.65 -2.00
Dazzel Confi 0.24 0.26 0.24 0.26 0.25 0.01 4.00
Devine Impex 24.85 24.85 22.55 24.80 23.70 1.10 4.64
Diligent Ind 91.95 95.75 91.95 91.95 96.75 -4.80 -4.96
Dolat Investmen 2.16 2.27 2.16 2.24 2.17 0.07 3.23
Effingo Textile 88.50 88.55 88.50 88.50 88.85 -0.35 -0.39
Essar Sec 41.00 42.90 40.30 42.90 42.30 0.60 1.42
FE (India) 15.50 15.50 15.25 15.30 14.85 0.45 3.03
First Financial 23.55 23.55 23.55 23.55 23.10 0.45 1.95
Frontline Sec 60.00 60.00 60.00 60.00 58.00 2.00 3.45
Future Consumer 10.86 11.02 10.70 10.82 10.96 -0.14 -1.28
GCM Securities 789.00 800.00 695.00 793.00 791.00 2.00 0.25
Gemmia Oiltech 3.12 3.25 2.99 3.24 3.10 0.14 4.52
Gemstone Inv 0.38 0.38 0.38 0.38 0.40 -0.02 -5.00
GFL Financials 13.45 13.45 13.45 13.45 12.83 0.62 4.83
Global Infra 14.50 14.95 14.50 14.50 14.50 0.00 0.00
Global Sec 2.38 2.38 2.35 2.35 2.27 0.08 3.52
Goplee Infotech 2.50 2.50 2.50 2.50 2.40 0.10 4.17
Greencrest Fin 62.10 62.10 61.50 61.50 62.40 -0.90 -1.44
Greycells Edu 35.70 35.70 35.70 35.70 34.00 1.70 5.00
Hang Seng BEES 1976.50 2137.50 1976.50 2137.50 2050.00 87.50 4.27
Haryana Capfin 28.55 29.75 27.40 29.75 26.00 3.75 14.42
HB Leasing 2.39 2.39 2.39 2.39 2.50 -0.11 -4.40
HB Portfolio 23.10 23.10 20.00 21.15 22.15 -1.00 -4.51
HDFC Gold ETF 2621.00 2654.00 2603.00 2617.34 2620.00 -2.66 -0.10
Hexa Tradex 22.95 22.95 22.95 22.95 23.55 -0.60 -2.55
ICICI Gold ETF 2644.00 2679.99 2600.00 2602.01 2544.00 58.01 2.28
IDBI Gold ETF 2606.15 2606.15 2606.15 2606.15 2580.25 25.90 1.00
IFL Promoters 3.57 4.14 3.40 4.00 3.77 0.23 6.10
IKF Finance 19.50 19.50 18.10 18.10 18.00 0.10 0.56
ILandFS 20.35 20.35 19.90 20.00 20.05 -0.05 -0.25
Ind & Prud Invt 1802.00 1830.00 1802.00 1830.00 1830.00 0.00 0.00
Indiabulls Sec 24.35 24.80 24.10 24.60 24.20 0.40 1.65
Indiaco Venture 3.80 4.04 3.80 4.04 3.85 0.19 4.94
IndiaNivesh 42.50 42.50 42.45 42.50 42.50 0.00 0.00
Innovassynth 6.45 6.45 6.45 6.45 6.75 -0.30 -4.44
Inter Globe Fin 14.60 14.60 14.60 14.60 15.35 -0.75 -4.89
Inventure Grow 9.60 11.88 9.60 9.95 10.00 -0.05 -0.50
Jhaveri Credits 8.25 8.25 8.25 8.25 7.89 0.36 4.56
Jindal Capital 5.89 5.89 5.52 5.89 5.61 0.28 4.99
JM Financial 41.00 41.50 40.55 41.20 40.55 0.65 1.60
Joindre Capital 9.50 10.09 9.26 9.76 10.69 -0.93 -8.70
JSW Holdings 880.00 918.90 880.00 896.90 874.95 21.95 2.51
JUNIOR BEES 172.00 173.00 172.00 173.00 168.85 4.15 2.46
Kalyani Invest 1248.00 1248.00 1211.00 1235.00 1229.00 6.00 0.49
Kamalakshi Fin 277.70 277.70 277.70 277.70 272.30 5.40 1.98
Kanani Ind 9.05 9.49 8.82 8.82 9.76 -0.94 -9.63
KBS India 3.46 3.46 3.46 3.46 3.53 -0.07 -1.98
KGN Industries 5.53 5.53 5.03 5.53 5.27 0.26 4.93
Kotak MF-GETF 2605.00 2605.00 2563.20 2589.00 2550.00 39.00 1.53
Kotak PSU Bank 383.00 385.00 376.00 381.00 383.05 -2.05 -0.54
Kotak Sensex 274.50 276.00 274.50 275.00 273.00 2.00 0.73
Kothari World 79.15 79.15 75.30 75.30 79.25 -3.95 -4.98
Kwality Credit 81.10 81.10 76.00 76.00 81.95 -5.95 -7.26
L&T Finance 66.80 69.10 66.10 67.80 66.40 1.40 2.11
Libord Sec 5.90 5.90 5.90 5.90 5.90 0.00 0.00
Lifeline Drugs 250.00 250.50 250.00 250.50 250.95 -0.45 -0.18
Liquid Bees 1000.00 1000.01 999.99 1000.00 1000.01 -0.01 -0.00
Maa Jagdambe 100.60 101.00 99.25 100.35 99.65 0.70 0.70
Mahanivesh 116.00 116.00 116.00 116.00 115.95 0.05 0.04
Marvel Capital 5.00 5.00 5.00 5.00 4.58 0.42 9.17
Matra Realty 1.00 1.00 1.00 1.00 1.00 0.00 0.00
McDowell Hold 31.10 31.40 30.20 31.15 30.70 0.45 1.47
Mediaone Global 23.00 23.00 22.40 22.40 23.55 -1.15 -4.88
Midas Infra 9.20 9.20 9.20 9.20 8.80 0.40 4.55
MOSt Gold ETF 2644.00 2644.00 2644.00 2644.00 2570.00 74.00 2.88
MOSt M100 ETF 11.65 11.65 11.65 11.65 11.67 -0.02 -0.17
MOSt M50 ETF 76.00 77.50 76.00 77.50 73.60 3.90 5.30
MOSt NASDAQ 100 240.00 244.00 240.00 244.00 237.00 7.00 2.95
MSR India 40.00 40.00 37.10 40.00 38.20 1.80 4.71
Mukesh Babu Fin 24.05 25.95 24.00 24.35 25.00 -0.65 -2.60
Muthoot Cap 265.00 266.90 263.00 264.85 265.25 -0.40 -0.15
Muthoot Finance 186.90 187.25 182.60 183.95 186.20 -2.25 -1.21
N2N Tech 38.00 38.00 38.00 38.00 39.95 -1.95 -4.88
Nagreeka Cap 22.50 22.50 21.55 21.75 23.90 -2.15 -9.00
Nahar Capital 78.50 79.10 77.25 78.90 78.55 0.35 0.45
NCL Research 69.70 69.70 68.35 69.70 68.35 1.35 1.98
Networth Stock 21.15 21.15 19.50 21.15 19.25 1.90 9.87
NIFTYBEES 805.00 808.00 802.10 807.00 808.75 -1.75 -0.22
Oasis Sec 89.30 89.30 89.30 89.30 93.95 -4.65 -4.95
Onelife Capital 204.95 206.85 197.00 199.80 203.35 -3.55 -1.75
Oscar Inv 269.90 270.00 268.00 269.00 252.00 17.00 6.75
Parichay Invest 9.90 9.90 9.39 9.39 8.80 0.59 6.70
Parnax Lab 41.40 41.40 37.50 40.90 40.20 0.70 1.74
Parsharti Ind 14.69 14.69 14.69 14.69 14.07 0.62 4.41
Pasupati Fincap 3.17 3.17 3.17 3.17 3.18 -0.01 -0.31
PNB Gilts 22.85 23.40 22.85 23.05 23.15 -0.10 -0.43
Polytex India 10.73 10.73 10.73 10.73 10.22 0.51 4.99
Premier Cap 297.20 297.70 297.20 297.70 297.10 0.60 0.20
Premium Capital 1.62 1.62 1.62 1.62 1.70 -0.08 -4.71
Prime Sec 5.72 6.00 5.45 5.94 5.71 0.23 4.03
Prism Info 22.90 22.90 21.80 21.80 22.90 -1.10 -4.80
Prism Medico 20.75 20.75 19.50 20.75 20.50 0.25 1.22
Pro Fin Capital 239.00 239.00 227.00 227.00 238.90 -11.90 -4.98
PS IT Infra 68.40 68.65 68.40 68.65 68.85 -0.20 -0.29
PSU BANK BEES 395.00 415.00 395.00 410.00 405.00 5.00 1.23
Quantum Gold 1292.01 1294.91 1280.00 1280.00 1278.00 2.00 0.16
R B Gupta Finan 5.39 5.39 5.39 5.39 5.14 0.25 4.86
R Shares Gold 2580.00 2580.00 2467.05 2487.98 2460.00 27.98 1.14
Ramchandra Leas 29.00 29.15 26.65 26.70 28.70 -2.00 -6.97
Rap Media 19.40 19.40 17.80 17.80 19.35 -1.55 -8.01
Regency Trust 6.80 7.00 6.80 7.00 7.10 -0.10 -1.41
Rel Capital 461.50 468.45 458.75 465.65 455.50 10.15 2.23
Religare Enterp 335.95 339.50 335.15 337.50 339.05 -1.55 -0.46
Royal India 3.90 4.21 3.89 4.21 4.09 0.12 2.93
RR Finance 12.35 12.40 12.35 12.40 11.87 0.53 4.47
Rudraksh Cap 23.25 23.25 23.25 23.25 22.80 0.45 1.97
Sagar Product 0.70 0.70 0.70 0.70 0.68 0.02 2.94
Sawaca Fin 43.10 53.85 43.10 52.90 53.85 -0.95 -1.76
SBI Gold ETF 2630.00 2630.00 2565.40 2574.89 2599.00 -24.11 -0.93
SE Investments 280.10 282.95 277.05 277.05 278.90 -1.85 -0.66
Shalibhadra Fin 29.55 32.95 29.50 32.95 31.85 1.10 3.45
Shardul Sec 47.50 47.50 47.00 47.50 46.35 1.15 2.48
Shree Global 23.90 23.90 21.95 22.65 22.95 -0.30 -1.31
Shree Shaleen 9.39 10.25 9.39 10.24 9.88 0.36 3.64
Shreekrishna Bi 157.10 157.10 157.10 157.10 154.05 3.05 1.98
Siddha Venture 0.98 0.98 0.98 0.98 0.94 0.04 4.26
Signet Ind 265.00 265.30 260.00 265.00 260.00 5.00 1.92
Simplex Trading 493.05 493.05 493.05 493.05 483.40 9.65 2.00
SRG Securities 26.25 26.25 26.00 26.00 26.50 -0.50 -1.89
Stampede Cap 135.00 135.00 130.00 131.50 134.00 -2.50 -1.87
Stanrose Financ 88.30 88.30 88.30 88.30 90.00 -1.70 -1.89
STEL Holdings 28.00 29.30 27.00 29.30 28.00 1.30 4.64
Summit Sec 286.00 296.75 286.00 290.00 283.45 6.55 2.31
Surabhi Chemica 90.35 91.00 90.00 91.00 90.50 0.50 0.55
Swasti Vinayaka 4.00 4.00 3.60 3.80 3.75 0.05 1.33
Tamboli Capital 30.05 31.65 29.10 30.50 31.40 -0.90 -2.87
Tata Inv Corp 554.05 557.00 547.60 554.90 546.80 8.10 1.48
TCFC Finance 29.00 29.00 25.70 28.70 27.00 1.70 6.30
TCI Finance 30.00 31.50 29.80 31.50 31.15 0.35 1.12
Tilak Finance 305.00 305.00 303.85 304.90 306.00 -1.10 -0.36
Tricom Fruit 4.30 4.30 4.30 4.30 4.49 -0.19 -4.23
Trinity Trade 30.90 30.90 29.75 30.90 30.30 0.60 1.98
Urja Global 24.15 24.75 24.15 24.45 24.85 -0.40 -1.61
Vantage Corp 6.21 6.21 6.21 6.21 5.92 0.29 4.90
Vas Infra 15.60 16.64 14.80 15.99 15.84 0.15 0.95
Vertex Sec 2.60 2.80 2.13 2.54 2.47 0.07 2.83
Vikas GlobalOne 16.10 16.25 15.15 16.25 15.50 0.75 4.84
Visagar Polytex 540.00 565.15 536.00 536.10 536.30 -0.20 -0.04
Voltaire Leasin 8.58 8.58 8.58 8.58 8.42 0.16 1.90
Vyapar Ind 45.20 48.00 45.20 48.00 47.10 0.90 1.91
Wagend Infra 18.00 18.55 18.00 18.55 17.90 0.65 3.63
Walchand People 47.50 49.85 47.50 49.85 49.50 0.35 0.71
Weizmann Forex 184.20 193.50 183.00 183.10 184.15 -1.05 -0.57
Welspun Invest 28.20 29.25 28.20 29.25 30.80 -1.55 -5.03
Westlife Dev 303.05 319.95 303.05 319.00 303.55 15.45 5.09
Williamson Mago 54.00 56.00 53.80 53.80 52.90 0.90 1.70
Yash Manage 7.73 8.29 7.73 8.29 7.97 0.32 4.02
Yogi-Sung-Won 9.78 10.58 9.78 9.78 10.29 -0.51 -4.96
Zodiac Ventures 58.60 59.75 58.60 59.75 58.40 1.35 2.31
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.