SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
11 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 1731.50 1748.60 1413.85 1421.85 1767.30 -345.45 -19.55
Almondz Global 10.51 10.51 9.51 9.55 10.71 -1.16 -10.83
Amulya Leasing 108.70 108.70 102.00 102.60 106.40 -3.80 -3.57
Apollo Finvest 10.01 10.01 10.01 10.01 10.53 -0.52 -4.94
Aravali Sec 4.10 4.10 4.10 4.10 4.30 -0.20 -4.65
Arihant Avenues 7.15 7.15 7.15 7.15 6.84 0.31 4.53
Arihant Capital 20.30 20.30 19.40 19.75 20.10 -0.35 -1.74
Arihant Super 67.50 71.45 63.00 63.00 67.40 -4.40 -6.53
Avonmore Cap 9.05 9.05 9.00 9.00 9.69 -0.69 -7.12
Axis Gold ETF 2575.00 2649.99 2564.23 2649.99 2530.00 119.99 4.74
Bajaj Finserv 1796.20 1810.00 1676.00 1694.90 1793.55 -98.65 -5.50
Bajaj Holdings 1386.65 1400.00 1350.00 1352.50 1388.50 -36.00 -2.59
Balmer Invest 271.50 273.00 258.00 260.60 273.80 -13.20 -4.82
BAMPSL Sec 0.33 0.33 0.28 0.28 0.28 0.00 0.00
Banas Finance 1.43 1.43 1.18 1.18 1.30 -0.12 -9.23
BANK BEES 1454.00 1459.75 1395.00 1406.25 1462.50 -56.25 -3.85
BCB Finance 27.00 27.00 27.00 27.00 27.00 0.00 0.00
Bengal & Assam 430.10 439.00 421.00 437.90 437.30 0.60 0.14
BF Investment 106.00 106.00 99.30 100.70 108.10 -7.40 -6.85
BGIL Films 1.77 1.85 1.77 1.77 1.85 -0.08 -4.32
Blue Chip 0.53 0.53 0.51 0.51 0.52 -0.01 -1.92
Blueblood Vent. 44.75 44.75 44.75 44.75 53.00 -8.25 -15.57
BNK Capital 28.00 28.00 28.00 28.00 29.40 -1.40 -4.76
BNR Udyog 33.15 33.15 33.15 33.15 34.85 -1.70 -4.88
Canara Robeco 2685.00 2690.00 2685.00 2686.67 2625.00 61.67 2.35
CIL Securities 14.25 14.25 14.25 14.25 14.95 -0.70 -4.68
CPSE ETF 18.84 19.20 18.25 18.41 19.11 -0.70 -3.66
Dalal Street 149.60 152.50 149.60 149.80 149.60 0.20 0.13
Dazzel Confi 0.20 0.20 0.20 0.20 0.19 0.01 5.26
Devine Impex 10.88 10.88 9.86 9.86 10.37 -0.51 -4.92
Diamant Infra 0.92 0.92 0.92 0.92 0.92 0.00 0.00
Diligent Ind 17.05 18.85 15.55 18.85 18.10 0.75 4.14
Dolat Investmen 2.89 2.89 2.50 2.50 2.77 -0.27 -9.75
Essar Sec 23.90 27.25 23.70 27.10 27.50 -0.40 -1.45
FE (India) 9.03 9.03 9.03 9.03 8.21 0.82 9.99
Future Consumer 21.85 21.85 19.00 19.80 21.55 -1.75 -8.12
Gilada Finance 11.88 11.88 11.88 11.88 12.50 -0.62 -4.96
Haryana Capfin 19.10 19.10 18.20 18.20 19.10 -0.90 -4.71
HB Portfolio 14.20 14.65 13.70 13.70 15.20 -1.50 -9.87
HDFC Gold ETF 2650.00 2669.00 2642.10 2651.06 2617.15 33.91 1.30
Hexa Tradex 14.40 15.40 13.65 14.00 14.80 -0.80 -5.41
I PowerSolution 3.98 3.98 3.79 3.98 3.98 0.00 0.00
ICICI CNX 100 89.90 89.90 89.00 89.00 89.90 -0.90 -1.00
ICICI Gold ETF 2625.00 2665.00 2625.00 2665.00 2599.00 66.00 2.54
IFL Promoters 0.91 0.91 0.91 0.91 0.95 -0.04 -4.21
ILandFS 17.15 17.15 15.85 15.90 17.10 -1.20 -7.02
Ind & Prud Invt 2300.00 2301.00 2212.00 2291.00 2325.00 -34.00 -1.46
India Finsec 11.50 11.50 11.50 11.50 10.98 0.52 4.74
Indiabulls Vent 20.00 20.10 18.85 19.00 20.00 -1.00 -5.00
Indiaco Venture 3.99 3.99 3.99 3.99 3.80 0.19 5.00
IndiaNivesh 43.60 43.60 43.45 43.45 43.60 -0.15 -0.34
Industrial Inv 62.00 62.00 57.95 57.95 61.00 -3.05 -5.00
Integrated Cap 1.92 1.92 1.92 1.92 1.95 -0.03 -1.54
Inter Globe Fin 18.15 18.95 18.15 18.95 19.10 -0.15 -0.79
Inventure Grow 12.50 12.50 11.01 11.95 11.83 0.12 1.01
Jhaveri Credits 5.25 5.25 5.25 5.25 5.30 -0.05 -0.94
Jindal Capital 7.10 7.10 7.10 7.10 7.20 -0.10 -1.39
JM Financial 37.20 37.50 34.10 34.25 37.70 -3.45 -9.15
Joindre Capital 10.75 10.75 9.74 9.87 10.25 -0.38 -3.71
JPT Securities 18.00 18.00 18.00 18.00 18.90 -0.90 -4.76
JSW Holdings 990.00 1001.00 970.00 970.25 998.00 -27.75 -2.78
JUNIOR BEES 178.50 186.30 170.00 170.50 177.00 -6.50 -3.67
Kalyani Invest 1442.50 1462.00 1410.00 1410.00 1460.00 -50.00 -3.42
Kanani Ind 14.50 15.85 14.50 14.55 15.25 -0.70 -4.59
KBS India 1.82 1.82 1.82 1.82 1.91 -0.09 -4.71
KGN Industries 1.53 1.53 1.47 1.53 1.50 0.03 2.00
Kotak MF-GETF 252.00 256.00 252.00 255.36 250.04 5.32 2.13
Kotak PSU Bank 209.00 217.00 200.00 206.90 209.00 -2.10 -1.00
Kotak Sensex 241.00 241.00 231.90 232.40 241.10 -8.70 -3.61
L&T Finance 54.30 54.60 51.05 51.40 54.35 -2.95 -5.43
Libord Sec 7.05 7.05 7.05 7.05 7.00 0.05 0.71
Liquid Bees 999.99 1000.01 997.05 1000.01 1000.01 0.00 0.00
Mahanivesh 235.00 235.00 233.00 233.00 245.00 -12.00 -4.90
McDowell Hold 26.00 26.00 23.20 23.45 25.80 -2.35 -9.11
Mehta Integrate 3.33 3.33 3.33 3.33 3.50 -0.17 -4.86
Monarch Net 32.50 33.90 30.00 30.00 34.80 -4.80 -13.79
Morarka Finance 9.06 9.06 9.06 9.06 8.63 0.43 4.98
MOSt M100 ETF 12.50 12.50 12.13 12.13 13.32 -1.19 -8.93
MOSt M50 ETF 69.05 69.05 65.65 65.75 69.05 -3.30 -4.78
MOSt NASDAQ 100 299.90 299.90 289.50 290.50 303.50 -13.00 -4.28
MSR India 97.50 101.80 87.60 89.90 97.30 -7.40 -7.61
Mukesh Babu Fin 36.15 36.15 36.15 36.15 38.05 -1.90 -4.99
Muthoot Cap 143.00 143.00 135.00 137.00 145.50 -8.50 -5.84
Muthoot Finance 182.65 189.00 177.40 184.00 185.30 -1.30 -0.70
Nahar Capital 64.05 64.05 53.60 53.60 67.00 -13.40 -20.00
NIFTYBEES 732.69 732.69 702.00 708.34 730.89 -22.55 -3.09
Oasis Sec 34.90 34.90 34.90 34.90 34.90 0.00 0.00
Onelife Capital 33.15 33.15 30.10 31.35 33.25 -1.90 -5.71
Panafic Ind 32.95 33.35 32.85 33.30 33.45 -0.15 -0.45
Pankaj Piyush 141.00 152.60 141.00 141.00 145.60 -4.60 -3.16
Parnax Lab 35.30 39.20 34.50 37.40 38.30 -0.90 -2.35
Parsharti Ind 8.08 8.08 8.08 8.08 8.08 0.00 0.00
PNB Gilts 23.25 23.45 22.40 22.65 23.15 -0.50 -2.16
Prime Sec 4.21 4.58 4.16 4.16 4.37 -0.21 -4.81
Pro Fin Capital 146.60 149.00 140.00 148.30 147.00 1.30 0.88
PS IT Infra 7.57 7.63 7.57 7.63 7.49 0.14 1.87
Quantum Gold 1285.00 1304.95 1285.00 1297.85 1272.00 25.85 2.03
Quantum Index 756.00 756.00 756.00 756.00 765.00 -9.00 -1.18
R Shares Bank 1580.00 1580.00 1520.00 1520.00 1600.00 -80.00 -5.00
R Shares Gold 2466.50 2510.00 2466.50 2503.48 2450.81 52.67 2.15
Ramchandra Leas 36.50 36.50 36.50 36.50 37.20 -0.70 -1.88
Rap Media 10.83 10.83 10.83 10.83 11.40 -0.57 -5.00
Rel Capital 344.80 344.80 311.80 314.85 340.65 -25.80 -7.57
Religare Enterp 280.00 280.00 276.00 277.90 284.45 -6.55 -2.30
RR Finance 9.00 9.00 9.00 9.00 9.44 -0.44 -4.66
Saumya Capital 1.46 1.46 1.46 1.46 1.53 -0.07 -4.58
Sawaca Fin 28.45 28.45 28.45 28.45 28.45 0.00 0.00
SBI Gold ETF 2601.00 2640.00 2601.00 2633.59 2584.57 49.02 1.90
SE Investments 171.60 214.90 166.00 169.70 186.45 -16.75 -8.98
Shalibhadra Fin 47.00 48.95 39.10 42.60 48.85 -6.25 -12.79
Shardul Sec 45.50 45.50 45.00 45.45 45.50 -0.05 -0.11
Shree Nath Comm 2.15 2.15 2.15 2.15 2.15 0.00 0.00
Signet Ind 64.20 65.95 54.50 60.20 64.65 -4.45 -6.88
Spectacle 1.38 1.38 1.38 1.38 1.45 -0.07 -4.83
SRG Securities 22.75 27.00 22.50 24.15 25.00 -0.85 -3.40
SSPN Finance 19.25 19.30 19.20 19.30 18.60 0.70 3.76
Stampede Cap 40.00 40.75 35.20 37.50 40.70 -3.20 -7.86
Stanrose Financ 116.10 124.70 100.10 109.90 123.00 -13.10 -10.65
STEL Holdings 25.50 28.70 23.20 24.30 28.25 -3.95 -13.98
Summit Sec 271.60 275.00 241.40 247.80 280.00 -32.20 -11.50
SVP Global 35.65 35.65 35.65 35.65 34.00 1.65 4.85
Swasti Vinayaka 3.52 3.75 3.50 3.66 3.70 -0.04 -1.08
Tamboli Capital 55.20 55.20 50.15 51.85 55.00 -3.15 -5.73
Tata Inv Corp 482.00 485.00 473.00 475.20 485.55 -10.35 -2.13
TCFC Finance 34.55 34.55 28.90 34.00 32.00 2.00 6.25
TCI Finance 25.50 25.50 22.50 22.50 22.35 0.15 0.67
Tilak Finance 3.00 3.52 2.89 2.89 3.21 -0.32 -9.97
Tricom Fruit 3.48 3.48 3.48 3.48 3.66 -0.18 -4.92
Trinity Trade 0.97 0.97 0.97 0.97 0.97 0.00 0.00
Urja Global 1.92 1.92 1.81 1.82 1.90 -0.08 -4.21
Vas Infra 15.00 16.00 14.10 14.10 15.30 -1.20 -7.84
Vertex Sec 3.22 3.22 2.94 3.14 3.07 0.07 2.28
Vikas Ecotech 21.20 21.80 18.95 20.00 21.30 -1.30 -6.10
Visagar Polytex 46.50 46.50 42.00 43.35 46.50 -3.15 -6.77
Wagend Infra 9.21 9.21 9.21 9.21 9.39 -0.18 -1.92
Walchand People 98.00 98.00 89.00 90.30 92.40 -2.10 -2.27
Weizmann Forex 180.00 180.00 167.00 167.20 182.90 -15.70 -8.58
Welspun Invest 47.00 47.00 47.00 47.00 47.60 -0.60 -1.26
Westlife Dev 240.00 240.00 202.00 209.50 223.60 -14.10 -6.31
Williamson Mago 58.30 60.95 55.10 56.25 60.00 -3.75 -6.25
Yamini Invt 48.05 49.90 45.60 48.10 48.25 -0.15 -0.31
Yogi-Sung-Won 2.29 2.29 2.29 2.29 2.29 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.