SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 333.95 354.15 326.20 343.85 327.80 16.05 4.90
ACE Edutrend 10.19 10.19 10.00 10.00 10.00 0.00 0.00
Ajcon Global 15.15 15.15 14.50 15.10 15.00 0.10 0.67
Almondz Global 17.89 17.89 17.89 17.89 17.04 0.85 4.99
Amulya Leasing 93.90 94.00 90.00 90.50 90.45 0.05 0.06
Apollo Finvest 12.59 12.59 12.59 12.59 13.25 -0.66 -4.98
Aravali Sec 6.95 6.95 6.24 6.24 6.23 0.01 0.16
Arihant Capital 22.45 23.00 21.65 23.00 22.15 0.85 3.84
Arihant Super 42.00 42.10 41.45 42.10 42.00 0.10 0.24
Atlanta Infra 4.15 4.35 3.98 4.35 4.15 0.20 4.82
Aurum Soft 2.67 2.74 2.61 2.72 2.74 -0.02 -0.73
Avonmore Cap 20.80 20.80 20.80 20.80 21.85 -1.05 -4.81
Bajaj Finserv 1071.40 1111.00 1068.90 1100.10 1070.25 29.85 2.79
Bajaj Holdings 1330.00 1378.70 1330.00 1348.25 1340.40 7.85 0.59
Balmer Invest 263.95 266.85 263.25 264.55 263.35 1.20 0.46
BAMPSL Sec 0.87 0.89 0.83 0.88 0.87 0.01 1.15
Banas Finance 20.75 20.95 20.00 20.05 20.55 -0.50 -2.43
BANK BEES 1612.00 1612.00 1612.00 1612.00 1609.80 2.20 0.14
Bengal & Assam 450.00 450.00 423.00 434.00 421.55 12.45 2.95
BF Investment 114.00 115.45 105.05 105.95 111.95 -6.00 -5.36
BGIL Films 2.21 2.21 2.20 2.20 2.11 0.09 4.27
Bharat Bhushan 9.90 10.00 9.90 9.95 10.31 -0.36 -3.49
Bio Green Ind 12.95 12.95 11.20 11.95 12.08 -0.13 -1.08
Birla Capital 1.05 1.10 1.00 1.00 1.05 -0.05 -4.76
BLB 5.49 5.70 5.20 5.63 5.43 0.20 3.68
Blue Chip 0.45 0.48 0.44 0.48 0.46 0.02 4.35
BNK Capital 31.00 33.00 31.00 31.25 32.00 -0.75 -2.34
BNR Udyog 14.20 14.75 13.40 13.40 13.45 -0.05 -0.37
Bridge Sec 9.09 9.09 9.09 9.09 8.66 0.43 4.97
Charms Ind 2.00 2.09 2.00 2.09 2.09 0.00 0.00
Chartered Cap 40.75 49.00 40.75 49.00 45.00 4.00 8.89
CIL Securities 10.75 11.30 10.30 11.30 10.77 0.53 4.92
Classic GlobeSe 1.39 1.39 1.39 1.39 1.33 0.06 4.51
CPSE ETF 26.00 26.00 25.45 25.90 25.96 -0.06 -0.23
Dazzel Confi 0.19 0.19 0.19 0.19 0.20 -0.01 -5.00
Devine Impex 29.45 29.45 29.45 29.45 31.00 -1.55 -5.00
Diligent Ind 103.50 104.10 103.50 104.10 101.40 2.70 2.66
DJS Stock 0.79 0.79 0.79 0.79 0.83 -0.04 -4.82
Dolat Investmen 2.16 2.32 2.15 2.25 2.25 0.00 0.00
Effingo Textile 102.00 102.55 102.00 102.55 102.25 0.30 0.29
Ekam Leasing 10.15 10.15 10.15 10.15 10.65 -0.50 -4.69
Essar Sec 49.40 49.40 41.10 42.95 42.50 0.45 1.06
Fast Track 1.79 1.79 1.79 1.79 1.82 -0.03 -1.65
FE (India) 13.95 13.95 12.65 13.00 13.30 -0.30 -2.26
First Financial 12.56 12.56 12.56 12.56 13.22 -0.66 -4.99
Frontline Sec 58.00 59.80 58.00 58.00 58.00 0.00 0.00
Future Consumer 9.41 9.65 9.05 9.22 9.38 -0.16 -1.71
GCM Securities 656.00 658.00 530.00 658.00 657.00 1.00 0.15
Gemmia Oiltech 6.97 7.15 6.63 7.10 7.09 0.01 0.14
Gemstone Inv 0.89 0.89 0.89 0.89 0.85 0.04 4.71
Global Infra 10.77 10.77 10.77 10.77 10.98 -0.21 -1.91
Global Sec 4.17 4.17 3.79 3.79 3.98 -0.19 -4.77
Goplee Infotech 1.91 1.96 1.90 1.96 1.93 0.03 1.55
Greencrest Fin 65.50 65.50 62.00 62.95 62.85 0.10 0.16
Greycells Edu 31.85 31.85 30.65 31.85 31.25 0.60 1.92
GSB Finance 5.84 5.84 5.84 5.84 5.57 0.27 4.85
Haryana Capfin 24.35 26.80 24.35 26.80 26.80 0.00 0.00
HB Leasing 1.91 1.91 1.91 1.91 2.00 -0.09 -4.50
HB Portfolio 24.95 25.00 23.30 24.50 23.65 0.85 3.59
HDFC Gold ETF 2652.00 2668.00 2640.60 2659.99 2653.00 6.99 0.26
Hexa Tradex 31.25 33.15 31.25 31.80 31.70 0.10 0.32
I PowerSolution 3.50 3.50 3.50 3.50 3.63 -0.13 -3.58
ICICI Gold ETF 2665.00 2665.00 2610.44 2610.44 2654.97 -44.53 -1.68
ICICI SPICE ETF 260.00 260.00 260.00 260.00 260.00 0.00 0.00
IDBI Gold ETF 2662.00 2700.00 2662.00 2700.00 2659.00 41.00 1.54
IFL Promoters 4.74 4.74 4.74 4.74 4.98 -0.24 -4.82
IKF Finance 17.00 17.45 17.00 17.45 17.00 0.45 2.65
ILandFS 21.00 21.20 20.60 20.90 20.75 0.15 0.72
Ind & Prud Invt 2000.00 2000.00 1990.00 1999.90 1990.00 9.90 0.50
Indiabulls Sec 24.25 24.35 23.85 24.00 24.10 -0.10 -0.41
IndiaNivesh 42.60 42.60 42.55 42.55 42.55 0.00 0.00
Industrial Inv 81.70 81.70 81.65 81.65 78.05 3.60 4.61
Innovassynth 6.41 7.00 6.36 6.85 6.69 0.16 2.39
Innoventive Ven 41.95 41.95 41.95 41.95 41.15 0.80 1.94
Insta Finance 11.01 12.00 11.01 11.01 11.58 -0.57 -4.92
Inventure Grow 11.06 12.60 11.06 12.49 11.90 0.59 4.96
Jindal Capital 6.80 6.80 6.64 6.80 6.98 -0.18 -2.58
JM Financial 43.50 44.30 43.05 43.30 43.35 -0.05 -0.12
Joindre Capital 9.85 10.40 9.80 10.10 9.85 0.25 2.54
JSW Holdings 838.35 877.00 829.00 850.45 835.15 15.30 1.83
JUNIOR BEES 173.00 175.95 169.00 175.90 170.75 5.15 3.02
Kalyani Invest 1059.00 1080.00 1044.00 1080.00 1035.85 44.15 4.26
Kamalakshi Fin 153.90 153.95 153.90 153.95 150.95 3.00 1.99
Kanani Ind 9.00 9.00 8.62 8.89 8.75 0.14 1.60
KBS India 6.27 6.27 6.27 6.27 5.98 0.29 4.85
Kelvin Fincap 593.00 594.00 590.00 590.00 593.50 -3.50 -0.59
KGN Industries 8.20 8.52 7.80 8.45 8.19 0.26 3.17
KLG Capital 22.30 22.30 22.30 22.30 21.90 0.40 1.83
Kotak MF-GETF 2567.99 2568.00 2550.00 2550.00 2570.00 -20.00 -0.78
Kotak PSU Bank 376.75 382.00 376.50 380.00 370.20 9.80 2.65
Kotak Sensex 277.50 277.50 277.00 277.00 276.50 0.50 0.18
Kuberkamal Inv 19.76 19.76 19.76 19.76 17.93 1.83 10.21
Kwality Credit 69.40 69.50 65.05 69.40 66.65 2.75 4.13
L&T Finance 67.10 68.05 67.05 67.25 67.05 0.20 0.30
Libord Sec 6.08 6.08 6.08 6.08 6.34 -0.26 -4.10
Lifeline Drugs 263.00 264.00 256.00 262.25 262.85 -0.60 -0.23
Liquid Bees 1000.00 1000.01 999.99 1000.01 1000.01 0.00 0.00
Maa Jagdambe 99.50 99.80 99.05 99.45 99.15 0.30 0.30
Madhur Capital 3.66 3.66 3.66 3.66 3.49 0.17 4.87
Maestros 5.93 5.93 5.93 5.93 5.65 0.28 4.96
Mahanivesh 97.00 97.00 97.00 97.00 100.10 -3.10 -3.10
Marvel Capital 4.80 5.09 4.71 5.09 4.95 0.14 2.83
McDowell Hold 33.70 34.25 33.10 33.10 33.80 -0.70 -2.07
Mediaone Global 21.25 21.25 21.20 21.25 20.25 1.00 4.94
Midas Infra 41.00 41.00 41.00 41.00 40.50 0.50 1.23
Mishka Finance 54.80 54.90 54.70 54.70 54.75 -0.05 -0.09
Morarka Finance 6.75 6.95 6.75 6.95 6.75 0.20 2.96
MOSt Gold ETF 2850.00 2850.00 2680.02 2775.00 2669.24 105.76 3.96
MOSt M100 ETF 11.45 11.51 11.45 11.51 12.00 -0.49 -4.08
MOSt M50 ETF 112.00 114.50 112.00 114.50 112.00 2.50 2.23
MOSt NASDAQ 100 244.00 247.00 243.00 243.00 245.00 -2.00 -0.82
MSR India 33.80 35.45 32.15 32.15 33.80 -1.65 -4.88
Mukesh Babu Fin 28.00 29.95 28.00 29.90 27.50 2.40 8.73
Muthoot Cap 159.00 159.50 155.05 159.00 158.30 0.70 0.44
Muthoot Finance 195.00 195.50 190.10 190.95 194.50 -3.55 -1.83
N2N Tech 43.15 46.70 43.15 46.65 45.40 1.25 2.75
Nagreeka Cap 16.50 17.30 16.50 17.30 16.50 0.80 4.85
Nahar Capital 69.65 71.25 69.65 70.10 70.85 -0.75 -1.06
NCL Research 516.50 516.50 516.50 516.50 491.95 24.55 4.99
Networth Stock 30.30 30.30 28.15 28.20 29.60 -1.40 -4.73
NIFTYBEES 810.00 819.25 808.50 818.50 812.65 5.85 0.72
Oasis Sec 55.10 60.90 55.10 60.90 58.00 2.90 5.00
Onelife Capital 226.00 229.90 223.00 225.95 223.00 2.95 1.32
Oscar Inv 223.30 244.90 223.30 235.00 230.00 5.00 2.17
Parichay Invest 7.88 7.88 7.69 7.69 7.11 0.58 8.16
Parnax Lab 43.00 44.95 42.25 44.95 44.15 0.80 1.81
Pasupati Fincap 3.43 3.43 3.43 3.43 3.27 0.16 4.89
PNB Gilts 22.00 22.00 21.70 21.70 21.85 -0.15 -0.69
Polytex India 8.95 9.00 8.95 9.00 8.60 0.40 4.65
Premier Cap 296.15 296.75 296.15 296.75 297.50 -0.75 -0.25
Premium Capital 2.29 2.29 2.29 2.29 2.41 -0.12 -4.98
Prime Sec 5.79 5.79 5.30 5.69 5.57 0.12 2.15
Prism Medico 17.10 17.95 16.30 17.95 17.10 0.85 4.97
Pro Fin Capital 262.80 263.00 260.50 261.85 260.00 1.85 0.71
PS IT Infra 555.00 558.15 550.00 558.10 531.90 26.20 4.93
Quantum Gold 1306.95 1308.80 1301.00 1303.00 1305.67 -2.67 -0.20
R Shares Gold 2493.00 2500.00 2484.95 2490.00 2493.70 -3.70 -0.15
Ramchandra Leas 31.00 32.00 28.45 31.50 31.10 0.40 1.29
Rap Media 17.00 17.90 17.00 17.90 17.50 0.40 2.29
Regency Trust 8.00 8.00 7.27 7.30 7.65 -0.35 -4.58
Rel Capital 550.00 560.00 549.10 553.55 548.35 5.20 0.95
Religare Enterp 320.40 324.90 319.00 320.00 324.10 -4.10 -1.27
Religare Gold 2620.01 2630.00 2620.01 2630.00 2620.01 9.99 0.38
Royal India 4.49 4.63 4.39 4.57 4.62 -0.05 -1.08
RR Finance 9.48 9.48 9.48 9.48 9.05 0.43 4.75
Rudraksh Cap 9.61 9.61 9.61 9.61 9.16 0.45 4.91
Sagar Product 0.81 0.82 0.81 0.82 0.79 0.03 3.80
Sahil Finance 26.50 26.50 26.50 26.50 26.75 -0.25 -0.93
Sawaca Fin 45.40 46.10 41.60 45.45 41.95 3.50 8.34
SBI Gold ETF 2632.98 2632.98 2615.00 2615.00 2626.68 -11.68 -0.44
SE Investments 330.00 339.35 329.75 334.00 323.60 10.40 3.21
Shalibhadra Fin 30.00 30.30 29.00 30.30 30.00 0.30 1.00
Shardul Sec 39.95 40.25 39.95 40.00 40.00 0.00 0.00
Shree Global 23.00 23.85 22.20 22.50 23.05 -0.55 -2.39
Shree Nath Comm 8.55 8.55 8.39 8.40 8.15 0.25 3.07
Shree Shaleen 5.50 5.50 5.50 5.50 5.40 0.10 1.85
Shreekrishna Bi 84.00 84.00 84.00 84.00 82.40 1.60 1.94
Siddha Venture 0.54 0.54 0.54 0.54 0.56 -0.02 -3.57
Signet Ind 278.00 280.00 277.00 278.20 278.75 -0.55 -0.20
Simplex Trading 262.25 262.25 262.25 262.25 257.15 5.10 1.98
Spectacle 1.28 1.28 1.28 1.28 1.22 0.06 4.92
Spectrum Foods 17.70 17.70 16.10 16.10 16.90 -0.80 -4.73
Spine Traders 2.75 2.75 2.58 2.58 2.71 -0.13 -4.80
Stampede Cap 112.05 114.80 109.25 110.00 115.00 -5.00 -4.35
Stanrose Financ 94.60 94.60 90.50 90.50 94.00 -3.50 -3.72
STEL Holdings 27.00 28.50 27.00 28.50 27.15 1.35 4.97
Subway Finance 1.68 1.68 1.68 1.68 1.65 0.03 1.82
Summit Sec 225.00 230.00 221.10 222.10 224.40 -2.30 -1.02
Surabhi Chemica 91.00 91.90 90.10 91.20 89.60 1.60 1.79
Swasti Vinayaka 3.80 3.96 3.68 3.73 3.80 -0.07 -1.84
Tamboli Capital 28.05 28.05 26.50 26.65 27.80 -1.15 -4.14
Tata Inv Corp 553.20 586.70 552.50 569.85 551.80 18.05 3.27
TCFC Finance 26.00 28.00 26.00 26.50 26.90 -0.40 -1.49
TCI Finance 26.55 26.55 25.00 25.15 25.30 -0.15 -0.59
Tilak Finance 305.00 306.00 305.00 305.90 304.65 1.25 0.41
Trinity Trade 76.15 76.15 72.30 72.65 75.40 -2.75 -3.65
TSL Industries 2.25 2.25 2.25 2.25 2.15 0.10 4.65
Universal Sec 294.00 295.50 294.00 295.50 295.50 0.00 0.00
Urja Global 22.20 22.25 20.57 20.57 21.65 -1.08 -4.99
Vantage Corp 10.00 10.00 10.00 10.00 9.75 0.25 2.56
Vas Infra 14.50 14.50 13.30 13.30 14.00 -0.70 -5.00
Vertex Sec 2.94 2.94 2.70 2.70 2.80 -0.10 -3.57
Vikas GlobalOne 30.80 36.90 30.65 36.90 30.75 6.15 20.00
Visagar Polytex 177.00 177.55 174.00 177.55 169.10 8.45 5.00
Vyapar Ind 42.00 42.00 42.00 42.00 40.00 2.00 5.00
Wagend Infra 17.08 17.08 17.08 17.08 16.27 0.81 4.98
Walchand People 48.10 49.40 47.00 49.40 47.05 2.35 4.99
Weizmann Forex 150.00 150.00 149.00 149.00 148.50 0.50 0.34
Welspun Invest 30.85 30.85 29.15 29.15 29.40 -0.25 -0.85
Westlife Dev 324.00 325.00 311.05 320.00 324.00 -4.00 -1.23
Williamson Mago 60.25 60.25 60.00 60.00 61.40 -1.40 -2.28
Yamini Invt 442.50 442.75 439.00 439.00 440.35 -1.35 -0.31
Yash Manage 7.81 7.81 7.35 7.75 7.44 0.31 4.17
Zodiac Ventures 50.10 50.40 50.10 50.40 50.55 -0.15 -0.30
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.