SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jul 13:40

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 865.00 865.00 824.25 826.00 812.25 13.75 1.69
Amulya Leasing 145.10 147.10 143.70 143.70 144.50 -0.80 -0.55
Apollo Finvest 14.75 15.23 14.60 14.60 14.60 0.00 0.00
Arihant Capital 21.65 23.95 21.65 22.65 23.50 -0.85 -3.62
Arihant Super 34.50 36.00 34.10 35.60 34.35 1.25 3.64
Aurum Soft 1.01 1.10 1.01 1.21 1.12 0.09 8.04
Avonmore Cap 29.49 29.49 27.00 27.95 26.77 1.18 4.41
Axis Gold ETF 2364.00 2404.99 2352.00 2404.99 2379.00 25.99 1.09
Bajaj Finserv 1823.00 1862.00 1823.00 1855.00 1811.70 43.30 2.39
Bajaj Holdings 1455.00 1473.80 1455.00 1462.60 1444.70 17.90 1.24
Balmer Invest 288.80 288.80 278.20 287.00 280.10 6.90 2.46
BAMPSL Sec 0.36 0.36 0.34 0.34 0.36 -0.02 -5.56
Banas Finance 2.53 2.53 2.50 2.53 2.41 0.12 4.98
Bengal & Assam 520.00 520.00 515.50 517.50 520.00 -2.50 -0.48
BF Investment 152.00 154.80 147.00 153.00 149.40 3.60 2.41
BGIL Films 2.20 2.20 2.20 2.20 2.10 0.10 4.76
Bharat Bhushan 10.15 10.15 10.05 10.05 10.45 -0.40 -3.83
Bhilwara Tex-Fi 31.95 31.95 31.95 31.95 30.45 1.50 4.93
Bio Green Ind 2.60 2.60 2.60 2.60 2.48 0.12 4.84
Birla Gold ETF 2380.00 2380.00 2380.00 2380.00 2375.01 4.99 0.21
BLB 3.95 3.99 3.61 3.99 3.80 0.19 5.00
Blue Chip 0.25 0.25 0.25 0.25 0.24 0.01 4.17
BNK Capital 33.95 33.95 33.00 33.00 32.70 0.30 0.92
BNR Udyog 27.90 29.30 24.70 27.50 27.35 0.15 0.55
Canara Robeco 2391.00 2391.00 2391.00 2391.00 2398.00 -7.00 -0.29
CIL Securities 16.65 16.65 16.65 16.65 16.10 0.55 3.42
Classic GlobeSe 1.32 1.32 1.32 1.32 1.26 0.06 4.76
Contil India 4.15 4.15 4.05 4.05 4.10 -0.05 -1.22
CPSE ETF 24.11 24.30 24.02 24.17 24.07 0.10 0.42
Dalal Street 122.50 122.50 122.50 122.50 124.90 -2.40 -1.92
Dazzel Confi 0.13 0.15 0.13 0.15 0.14 0.01 7.14
Devine Impex 12.40 12.85 11.80 12.60 12.40 0.20 1.61
Diamant Infra 0.70 0.70 0.70 0.70 0.71 -0.01 -1.41
Diligent Ind 69.00 69.80 67.10 67.10 69.00 -1.90 -2.75
DJS Stock 1.03 1.03 1.03 1.03 0.99 0.04 4.04
Dolat Investmen 1.69 1.69 1.69 1.69 1.67 0.02 1.20
Dynamic Portfol 9.40 9.40 9.40 9.40 8.97 0.43 4.79
Essar Sec 30.95 31.70 30.00 31.70 29.35 2.35 8.01
Fast Track 0.73 0.73 0.73 0.73 0.76 -0.03 -3.95
FE (India) 24.90 24.90 21.35 21.35 24.00 -2.65 -11.04
Future Consumer 17.44 17.75 16.86 16.90 17.26 -0.36 -2.09
Gemmia Oiltech 0.51 0.51 0.51 0.51 0.53 -0.02 -3.77
Gemstone Inv 0.33 0.33 0.33 0.33 0.33 0.00 0.00
Gilada Finance 9.85 9.85 9.85 9.85 10.36 -0.51 -4.92
Greencrest Fin 65.40 65.40 65.40 65.40 65.75 -0.35 -0.53
GSB Finance 4.31 4.31 4.31 4.31 4.11 0.20 4.87
Hang Seng BEES 2155.00 2340.00 2155.00 2340.00 2309.00 31.00 1.34
Haryana Capfin 21.00 21.00 21.00 21.00 20.00 1.00 5.00
HB Leasing 1.73 1.73 1.66 1.66 1.65 0.01 0.61
HB Portfolio 16.05 18.05 16.05 17.25 18.05 -0.80 -4.43
HDFC Gold ETF 2388.99 2388.99 2358.00 2374.74 2362.08 12.66 0.54
Hexa Tradex 19.15 20.50 19.15 20.50 19.65 0.85 4.33
IDBI Gold ETF 2365.00 2365.00 2365.00 2365.00 2370.27 -5.27 -0.22
IITL Projects 19.50 19.50 19.50 19.50 18.60 0.90 4.84
ILandFS 21.80 21.95 21.75 21.80 21.80 0.00 0.00
Indiabulls Vent 36.00 36.05 35.50 35.85 36.80 -0.95 -2.58
Indiaco Venture 3.20 3.36 3.20 3.36 3.20 0.16 5.00
IndiaNivesh 42.25 42.30 42.15 42.15 42.20 -0.05 -0.12
Innovassynth 9.66 11.10 9.65 9.70 10.30 -0.60 -5.83
Insta Finance 3.47 3.47 3.47 3.47 3.65 -0.18 -4.93
Integrated Cap 2.17 2.17 2.17 2.17 1.98 0.19 9.60
Inventure Grow 11.70 11.99 11.50 11.95 11.87 0.08 0.67
Jindal Capital 5.04 5.04 5.04 5.04 5.04 0.00 0.00
JM Financial 50.05 51.70 49.15 50.70 50.00 0.70 1.40
Joindre Capital 10.65 11.24 10.56 10.85 10.70 0.15 1.40
JPT Securities 27.00 27.00 24.95 24.95 26.25 -1.30 -4.95
JSW Holdings 852.10 870.00 845.00 860.00 856.60 3.40 0.40
JUNIOR BEES 206.00 206.80 206.00 206.10 204.20 1.90 0.93
Kalyani Invest 2500.00 2500.00 2490.00 2490.00 2499.50 -9.50 -0.38
Kanani Ind 8.40 8.75 8.40 8.40 8.50 -0.10 -1.18
KBS India 1.41 1.43 1.41 1.41 1.43 -0.02 -1.40
KGN Industries 2.62 2.62 2.62 2.62 2.67 -0.05 -1.87
KLG Capital 28.75 28.75 28.40 28.40 29.85 -1.45 -4.86
Kotak MF-GETF 225.00 225.75 224.10 225.68 226.99 -1.31 -0.58
Kotak PSU Bank 324.00 331.00 324.00 331.00 321.10 9.90 3.08
Kotak Sensex 280.00 281.00 280.00 281.00 279.00 2.00 0.72
Kothari World 89.10 89.10 89.00 89.00 89.50 -0.50 -0.56
L&T Finance 68.40 69.80 68.40 69.35 68.25 1.10 1.61
Lifeline Drugs 205.00 205.00 202.00 202.00 202.00 0.00 0.00
Liquid Bees 999.99 1000.00 999.99 1000.00 1000.01 -0.01 -0.00
M3 Global Fin 3.79 3.79 3.66 3.78 3.73 0.05 1.34
Maa Jagdambe 80.20 80.20 80.20 80.20 79.85 0.35 0.44
Madhusudan Sec 60.00 60.00 60.00 60.00 60.40 -0.40 -0.66
Mahanivesh 485.00 485.00 485.00 485.00 504.00 -19.00 -3.77
Matra Realty 0.79 0.79 0.79 0.79 0.76 0.03 3.95
McDowell Hold 30.05 30.35 29.45 30.10 29.65 0.45 1.52
Mediaone Global 14.65 14.80 13.45 14.02 13.51 0.51 3.77
Minolta Finance 0.93 0.93 0.93 0.93 0.93 0.00 0.00
Moongipa Capita 7.50 7.50 7.50 7.50 7.34 0.16 2.18
MOSt M50 ETF 82.00 82.80 81.35 81.35 81.00 0.35 0.43
MOSt NASDAQ 100 278.80 278.80 278.80 278.80 281.80 -3.00 -1.06
MS Investments 15.12 15.12 15.12 15.12 14.40 0.72 5.00
MSR India 153.90 153.90 142.50 144.00 149.60 -5.60 -3.74
Mukesh Babu Fin 34.60 35.00 33.10 33.10 35.00 -1.90 -5.43
Muthoot Cap 172.00 172.00 171.80 172.00 172.20 -0.20 -0.12
Muthoot Finance 193.20 195.50 193.05 193.20 192.50 0.70 0.36
Nahar Capital 76.15 79.90 76.15 78.10 77.35 0.75 0.97
Neil Industries 110.00 110.10 110.00 110.10 110.00 0.10 0.09
Networth Stock 31.50 34.00 30.00 30.95 30.15 0.80 2.65
NIFTYBEES 853.00 855.00 846.00 847.51 850.95 -3.44 -0.40
Oasis Sec 37.00 37.00 37.00 37.00 38.20 -1.20 -3.14
Onelife Capital 33.15 37.80 32.15 35.25 34.85 0.40 1.15
Oscar Inv 249.00 249.00 249.00 249.00 241.20 7.80 3.23
Panafic Ind 34.50 35.00 33.55 34.85 34.75 0.10 0.29
Parnax Lab 37.50 39.25 36.10 37.20 37.45 -0.25 -0.67
Parsharti Ind 6.70 6.70 6.70 6.70 6.40 0.30 4.69
PNB Gilts 30.60 30.70 30.10 30.20 29.80 0.40 1.34
Prime Sec 5.10 5.10 4.50 5.00 4.79 0.21 4.38
Prism Medico 27.55 27.75 26.40 26.50 26.90 -0.40 -1.49
Pro Fin Capital 266.00 270.00 263.20 263.20 263.40 -0.20 -0.08
PS IT Infra 7.25 7.25 7.25 7.25 7.35 -0.10 -1.36
Quantum Gold 1150.00 1150.00 1146.00 1148.40 1150.05 -1.65 -0.14
R Shares Gold 2237.00 2248.98 2232.00 2247.00 2237.97 9.03 0.40
Ramchandra Leas 19.20 19.80 19.10 19.50 19.80 -0.30 -1.52
Regency Trust 3.81 3.81 3.67 3.81 3.74 0.07 1.87
Rel Capital 376.30 389.70 374.80 387.50 375.25 12.25 3.26
Religare Enterp 315.00 317.00 311.50 313.55 311.10 2.45 0.79
RR Finance 9.89 9.89 9.85 9.89 9.48 0.41 4.32
Rudraksh Cap 61.90 61.90 56.75 60.90 59.65 1.25 2.10
Saumya Capital 3.75 3.75 3.75 3.75 3.94 -0.19 -4.82
SBI Gold ETF 2375.00 2389.00 2361.00 2364.00 2372.81 -8.81 -0.37
SE Investments 276.00 285.30 275.00 284.00 285.15 -1.15 -0.40
Shalibhadra Fin 41.50 43.60 41.50 43.00 41.00 2.00 4.88
Shardul Sec 45.55 45.55 45.50 45.50 45.50 0.00 0.00
Shree Global 11.10 13.50 11.00 13.50 11.99 1.51 12.59
Shree Nath Comm 2.60 2.85 2.60 2.85 2.73 0.12 4.40
Siddha Venture 0.84 0.84 0.84 0.84 0.84 0.00 0.00
Signet Ind 332.00 332.00 332.00 332.00 322.40 9.60 2.98
Stampede Cap 675.50 704.90 672.00 691.30 670.00 21.30 3.18
Stanrose Financ 125.00 125.00 125.00 125.00 127.90 -2.90 -2.27
STEL Holdings 25.45 25.45 25.45 25.45 24.25 1.20 4.95
Subway Finance 4.83 4.83 4.83 4.83 4.74 0.09 1.90
Summit Sec 380.00 393.50 349.20 360.00 354.00 6.00 1.69
Supra Trends 1.90 1.90 1.90 1.90 1.90 0.00 0.00
SVP Global 14.85 14.85 14.85 14.85 14.15 0.70 4.95
Swasti Vinayaka 6.00 6.13 5.98 6.10 5.98 0.12 2.01
Tamboli Capital 50.00 58.70 50.00 56.40 50.00 6.40 12.80
Tata Inv Corp 579.25 582.00 575.20 578.00 577.70 0.30 0.05
TCFC Finance 35.10 35.20 35.10 35.20 35.00 0.20 0.57
TCI Finance 36.00 36.80 35.60 35.75 35.50 0.25 0.70
Tilak Finance 8.45 8.45 8.45 8.45 8.62 -0.17 -1.97
Tricom Fruit 3.83 3.83 3.83 3.83 4.03 -0.20 -4.96
Trinity Trade 8.10 8.10 8.10 8.10 8.25 -0.15 -1.82
Urja Global 47.00 49.90 47.00 48.90 48.35 0.55 1.14
Vas Infra 18.65 19.50 18.60 18.60 19.35 -0.75 -3.88
VCK Capital 1.79 1.79 1.79 1.79 1.71 0.08 4.68
Vertex Sec 1.94 1.94 1.72 1.72 1.82 -0.10 -5.49
Vibrant Global 21.00 21.00 21.00 21.00 22.40 -1.40 -6.25
Vikas GlobalOne 10.63 11.43 10.40 10.49 10.33 0.16 1.55
Visagar Polytex 46.20 49.00 46.20 48.50 47.30 1.20 2.54
Wagend Infra 11.42 11.42 11.42 11.42 12.02 -0.60 -4.99
Walchand People 89.00 89.00 74.90 75.10 76.90 -1.80 -2.34
Weizmann Forex 268.00 270.00 260.00 260.00 269.00 -9.00 -3.35
Welspun Invest 55.00 59.90 55.00 59.30 54.10 5.20 9.61
Westlife Dev 340.00 340.00 290.00 295.00 290.00 5.00 1.72
Williamson Mago 81.05 88.70 81.05 85.95 81.30 4.65 5.72
Yamini Invt 51.00 52.00 51.00 52.00 50.15 1.85 3.69
Zodiac Ventures 50.00 50.00 50.00 50.00 50.10 -0.10 -0.20
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.