SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 2088.00 2156.25 2084.65 2144.65 2088.00 56.65 2.71
ACE Edutrend 2.75 2.75 2.75 2.75 2.75 0.00 0.00
Ajcon Global 19.30 19.35 19.20 19.30 18.50 0.80 4.32
Almondz Global 11.32 11.99 11.32 11.99 12.15 -0.16 -1.32
Amulya Leasing 118.00 123.00 118.00 119.90 117.80 2.10 1.78
Apollo Finvest 12.82 12.83 12.02 12.02 12.22 -0.20 -1.64
Aravali Sec 5.56 5.56 5.56 5.56 5.30 0.26 4.91
Arihant Avenues 9.00 9.00 8.75 8.75 8.74 0.01 0.11
Arihant Capital 28.50 29.00 28.25 28.25 28.70 -0.45 -1.57
Arihant Super 84.00 84.00 83.30 83.30 83.35 -0.05 -0.06
Avonmore Cap 8.55 10.69 8.55 9.39 9.30 0.09 0.97
Bajaj Finserv 1855.00 1885.65 1850.00 1865.70 1842.50 23.20 1.26
Bajaj Holdings 1469.95 1469.95 1427.00 1432.25 1443.45 -11.20 -0.78
Balmer Invest 288.10 292.00 287.10 287.40 287.60 -0.20 -0.07
Banas Finance 0.98 0.98 0.98 0.98 0.98 0.00 0.00
BANK BEES 1680.00 1699.00 1674.00 1692.00 1683.75 8.25 0.49
Bengal & Assam 481.00 509.00 481.00 502.70 487.90 14.80 3.03
BF Investment 120.00 121.80 119.00 119.80 119.90 -0.10 -0.08
Bluechip Stocks 2.00 2.00 2.00 2.00 1.99 0.01 0.50
BNK Capital 31.45 32.15 31.45 32.10 30.65 1.45 4.73
BNR Udyog 30.20 30.20 30.20 30.20 31.75 -1.55 -4.88
Bridge Sec 8.25 8.25 8.25 8.25 8.65 -0.40 -4.62
Canara Robeco 2800.00 2825.00 2800.00 2825.00 2690.00 135.00 5.02
CIL Securities 14.69 14.69 14.69 14.69 14.00 0.69 4.93
CPSE ETF 20.18 20.36 20.05 20.26 20.18 0.08 0.40
Crescent Leasin 310.00 311.00 310.00 311.00 308.10 2.90 0.94
Dalal Street 132.80 132.80 132.80 132.80 130.20 2.60 2.00
Dolat Investmen 2.60 2.60 2.30 2.41 2.17 0.24 11.06
Dynamic Portfol 12.42 12.42 12.42 12.42 11.83 0.59 4.99
Essar Sec 22.55 22.55 22.55 22.55 23.80 -1.25 -5.25
Future Consumer 22.15 22.45 21.85 22.20 22.15 0.05 0.23
Gilada Finance 8.80 8.80 8.80 8.80 9.25 -0.45 -4.86
Haryana Capfin 18.55 18.55 18.55 18.55 19.50 -0.95 -4.87
HB Leasing 2.19 2.38 2.19 2.33 2.27 0.06 2.64
HB Portfolio 12.72 12.72 12.19 12.23 12.71 -0.48 -3.78
HDFC Gold ETF 2770.00 2795.00 2762.00 2787.94 2750.00 37.94 1.38
Hexa Tradex 14.40 14.40 14.40 14.40 15.50 -1.10 -7.10
ICICI Gold ETF 2770.00 2801.00 2770.00 2801.00 2765.00 36.00 1.30
IDBI Gold ETF 2848.97 2848.97 2756.02 2756.02 2725.05 30.97 1.14
ILandFS 18.35 18.70 17.75 18.20 18.00 0.20 1.11
Ind & Prud Invt 2844.00 2844.50 2700.00 2762.00 2709.50 52.50 1.94
India Finsec 9.12 9.12 9.12 9.12 9.60 -0.48 -5.00
Indiabulls Vent 17.30 17.68 16.91 17.10 17.24 -0.14 -0.81
IndiaNivesh 47.30 47.35 47.20 47.35 47.30 0.05 0.11
Innovassynth 6.25 6.85 6.25 6.75 6.70 0.05 0.75
Inventure Grow 14.00 14.00 13.35 13.39 13.50 -0.11 -0.81
JM Financial 41.00 41.25 40.55 41.00 40.95 0.05 0.12
Joindre Capital 10.50 10.65 10.50 10.65 10.70 -0.05 -0.47
JPT Securities 15.20 15.45 15.20 15.45 15.20 0.25 1.64
JSW Holdings 1008.00 1057.00 1008.00 1029.50 999.00 30.50 3.05
JUNIOR BEES 195.00 195.00 194.00 194.00 191.70 2.30 1.20
Kalyani Invest 1660.00 1670.00 1621.00 1621.75 1674.00 -52.25 -3.12
Kanani Ind 11.50 11.87 11.20 11.50 11.49 0.01 0.09
KBS India 1.45 1.45 1.45 1.45 1.39 0.06 4.32
KGN Industries 1.95 1.98 1.95 1.98 1.98 0.00 0.00
KLG Capital 23.60 23.60 23.60 23.60 24.80 -1.20 -4.84
Kotak MF-GETF 266.00 269.95 266.00 267.82 265.48 2.34 0.88
Kotak PSU Bank 253.00 254.00 244.00 248.90 254.00 -5.10 -2.01
Kotak Sensex 262.00 262.00 260.00 262.00 262.00 0.00 0.00
Kothari World 101.00 101.00 101.00 101.00 106.00 -5.00 -4.72
L&T Finance 70.55 72.25 69.40 71.60 70.65 0.95 1.34
Libord Sec 6.96 6.96 6.96 6.96 6.92 0.04 0.58
Liquid Bees 999.99 1000.01 999.99 1000.00 999.99 0.01 0.00
M3 Global Fin 2.15 2.15 2.10 2.10 2.20 -0.10 -4.55
Mahanivesh 248.00 248.00 248.00 248.00 240.00 8.00 3.33
McDowell Hold 25.30 25.60 24.65 25.40 24.65 0.75 3.04
Monarch Net 29.55 31.30 29.50 31.10 29.55 1.55 5.25
Morarka Finance 9.48 9.48 9.48 9.48 9.03 0.45 4.98
MOSt M50 ETF 75.00 75.00 72.80 73.15 76.85 -3.70 -4.81
MOSt NASDAQ 100 299.00 313.50 297.63 297.63 297.55 0.08 0.03
MSR India 133.30 148.00 130.00 136.80 129.50 7.30 5.64
Mukesh Babu Fin 42.45 42.45 42.45 42.45 40.95 1.50 3.66
Muthoot Cap 178.90 178.90 174.10 178.00 178.70 -0.70 -0.39
Muthoot Finance 206.50 211.00 198.80 202.70 209.55 -6.85 -3.27
Nagreeka Cap 11.66 12.23 11.66 12.23 11.65 0.58 4.98
Nahar Capital 67.90 67.95 66.05 66.05 67.45 -1.40 -2.08
NIFTYBEES 794.26 800.05 789.30 794.26 795.76 -1.50 -0.19
Oasis Sec 31.50 31.50 31.50 31.50 31.50 0.00 0.00
Onelife Capital 29.80 30.00 28.90 29.10 29.75 -0.65 -2.18
Oscar Inv 235.00 235.00 235.00 235.00 236.60 -1.60 -0.68
Panafic Ind 27.60 27.65 27.00 27.00 27.25 -0.25 -0.92
Pankaj Piyush 82.10 82.10 78.00 78.00 82.10 -4.10 -4.99
Parnami Credits 9.56 9.56 9.56 9.56 10.05 -0.49 -4.88
Parnax Lab 31.30 33.75 31.30 33.40 31.95 1.45 4.54
Parsharti Ind 8.08 8.08 8.08 8.08 8.08 0.00 0.00
PNB Gilts 24.65 24.70 24.40 24.55 24.50 0.05 0.20
Prime Sec 3.46 3.46 3.40 3.40 3.45 -0.05 -1.45
Pro Fin Capital 137.40 142.00 137.40 141.00 140.20 0.80 0.57
PS IT Infra 7.81 7.95 7.66 7.93 7.81 0.12 1.54
PSU BANK BEES 275.00 275.00 265.10 265.10 275.30 -10.20 -3.71
Quantum Gold 1333.00 1349.95 1333.00 1345.01 1334.07 10.94 0.82
Quantum Index 830.00 830.00 828.00 828.00 843.50 -15.50 -1.84
R Shares Bank 1793.50 1793.50 1793.50 1793.50 1784.00 9.50 0.53
R Shares Gold 2602.00 2620.00 2600.60 2611.81 2587.47 24.34 0.94
Ramchandra Leas 28.95 28.95 27.00 28.35 27.60 0.75 2.72
Rel Capital 393.00 408.35 386.45 403.85 394.75 9.10 2.31
Relic Life Scie 14.85 14.85 14.85 14.85 14.15 0.70 4.95
Religare Enterp 276.00 289.75 270.05 281.00 281.50 -0.50 -0.18
Religare Gold 2770.00 2899.00 2770.00 2826.39 2730.00 96.39 3.53
Saumya Capital 1.40 1.40 1.40 1.40 1.40 0.00 0.00
Sawaca Fin 10.47 10.47 10.47 10.47 10.47 0.00 0.00
SBI Gold ETF 2750.10 2784.98 2750.10 2773.50 2740.06 33.44 1.22
Shardul Sec 38.00 38.00 38.00 38.00 40.00 -2.00 -5.00
Shree Nath Comm 2.03 2.03 2.03 2.03 2.03 0.00 0.00
Signet Ind 33.00 35.10 32.75 33.05 33.25 -0.20 -0.60
Stampede Cap 47.00 47.40 46.05 46.80 46.75 0.05 0.11
Stanrose Financ 146.40 146.40 136.60 139.30 138.00 1.30 0.94
STEL Holdings 28.60 29.40 28.60 28.80 29.10 -0.30 -1.03
Summit Sec 299.00 299.00 281.00 291.80 296.30 -4.50 -1.52
SVP Global 63.20 63.20 63.00 63.20 63.05 0.15 0.24
Swasti Vinayaka 3.30 3.35 3.19 3.30 3.29 0.01 0.30
Tamboli Capital 55.00 60.00 54.00 57.25 53.80 3.45 6.41
Tata Inv Corp 497.60 503.00 496.05 500.05 498.05 2.00 0.40
TCFC Finance 28.50 28.50 28.50 28.50 28.50 0.00 0.00
TCI Finance 19.55 20.00 19.50 20.00 20.05 -0.05 -0.25
Trinity Trade 0.82 0.82 0.81 0.81 0.82 -0.01 -1.22
Urja Global 1.57 1.71 1.57 1.66 1.65 0.01 0.61
Vas Infra 14.00 15.70 14.00 14.26 14.25 0.01 0.07
Vertex Sec 2.35 2.52 2.35 2.52 2.40 0.12 5.00
Vikas Ecotech 18.90 19.30 18.00 18.30 18.80 -0.50 -2.66
Visagar Polytex 8.01 8.01 8.01 8.01 8.43 -0.42 -4.98
Walchand People 105.00 109.90 98.15 107.35 102.70 4.65 4.53
Welspun Invest 56.00 56.00 56.00 56.00 56.50 -0.50 -0.88
Westlife Dev 208.30 214.90 205.20 211.30 205.10 6.20 3.02
Yamini Invt 30.50 31.80 30.10 31.50 30.75 0.75 2.44
Yogi-Sung-Won 2.04 2.04 2.04 2.04 2.05 -0.01 -0.49
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.