SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Sep 10:48

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 350.00 359.05 345.20 350.00 343.85 6.15 1.79
ACE Edutrend 10.10 10.24 10.00 10.01 10.00 0.01 0.10
Ajcon Global 14.85 15.05 14.20 14.85 15.10 -0.25 -1.66
Almondz Global 18.78 18.78 18.78 18.78 17.89 0.89 4.97
Amulya Leasing 91.00 91.00 89.50 89.50 90.50 -1.00 -1.10
Apollo Finvest 11.97 11.97 11.97 11.97 12.59 -0.62 -4.92
Aravali Sec 7.41 7.41 5.21 6.48 6.24 0.24 3.85
Arihant Capital 24.00 24.00 21.20 22.00 23.00 -1.00 -4.35
Arihant Super 42.20 42.20 42.15 42.15 42.10 0.05 0.12
Atlanta Infra 4.30 4.30 4.30 4.30 4.35 -0.05 -1.15
Aurum Soft 2.70 2.80 2.60 2.75 2.72 0.03 1.10
Axis Gold ETF 2645.00 2645.00 2645.00 2645.00 2638.00 7.00 0.27
Bajaj Finserv 1109.70 1140.00 1106.00 1113.60 1100.10 13.50 1.23
Bajaj Holdings 1350.00 1351.60 1344.05 1344.05 1348.25 -4.20 -0.31
Balmer Invest 268.00 268.00 263.10 265.00 264.55 0.45 0.17
BAMPSL Sec 0.89 0.89 0.84 0.85 0.88 -0.03 -3.41
Banas Finance 20.05 20.05 19.35 19.60 20.05 -0.45 -2.24
BANK BEES 1606.00 1606.00 1606.00 1606.00 1612.00 -6.00 -0.37
Bengal & Assam 421.00 421.40 421.00 421.00 434.00 -13.00 -3.00
BF Investment 106.95 111.20 106.80 108.00 105.95 2.05 1.93
BGIL Films 2.30 2.30 2.30 2.30 2.20 0.10 4.55
Bharat Bhushan 9.75 9.75 9.75 9.75 9.95 -0.20 -2.01
Bio Green Ind 12.44 12.44 12.00 12.30 11.95 0.35 2.93
Birla Capital 1.05 1.05 1.05 1.05 1.00 0.05 5.00
Birla Gold ETF 2710.00 2710.00 2710.00 2710.00 2646.15 63.85 2.41
BLB 5.91 5.91 5.91 5.91 5.63 0.28 4.97
Classic GlobeSe 1.45 1.45 1.45 1.45 1.39 0.06 4.32
CPSE ETF 26.06 26.19 25.72 25.97 25.90 0.07 0.27
Dazzel Confi 0.20 0.20 0.18 0.18 0.19 -0.01 -5.26
Diligent Ind 107.00 109.30 107.00 109.30 104.10 5.20 5.00
Dolat Investmen 2.18 2.25 2.18 2.25 2.25 0.00 0.00
Effingo Textile 101.50 101.75 101.50 101.75 102.55 -0.80 -0.78
Essar Sec 43.40 43.40 43.40 43.40 42.95 0.45 1.05
FE (India) 12.70 13.30 12.50 13.25 13.00 0.25 1.92
Finkurve Fin 14.05 14.05 14.05 14.05 14.05 0.00 0.00
Frontline Sec 62.00 62.00 62.00 62.00 58.00 4.00 6.90
Future Consumer 9.33 9.43 8.95 8.95 9.22 -0.27 -2.93
GCM Securities 680.00 680.00 675.00 676.00 658.00 18.00 2.74
Gemmia Oiltech 7.17 7.17 6.95 6.95 7.10 -0.15 -2.11
Global Sec 3.80 3.80 3.80 3.80 3.79 0.01 0.26
Goplee Infotech 1.93 1.93 1.93 1.93 1.96 -0.03 -1.53
Greycells Edu 31.25 31.25 31.25 31.25 31.85 -0.60 -1.88
GSB Finance 6.13 6.13 6.13 6.13 5.84 0.29 4.97
HB Portfolio 25.20 25.20 23.75 23.75 24.50 -0.75 -3.06
HDFC Gold ETF 2648.00 2648.00 2632.01 2632.01 2659.99 -27.98 -1.05
Hexa Tradex 31.50 32.25 31.30 32.25 31.80 0.45 1.42
IFL Promoters 4.80 4.80 4.80 4.80 4.74 0.06 1.27
ILandFS 21.50 21.50 20.95 21.00 20.90 0.10 0.48
Ind & Prud Invt 2099.90 2099.90 1995.00 2000.00 1999.90 0.10 0.01
Indiabulls Sec 24.20 24.20 24.00 24.15 24.00 0.15 0.63
IndiaNivesh 42.55 42.55 42.55 42.55 42.55 0.00 0.00
Innoventive Ven 42.75 42.75 42.75 42.75 41.95 0.80 1.91
Inventure Grow 12.10 12.40 12.05 12.05 12.49 -0.44 -3.52
Jindal Capital 6.41 6.41 6.41 6.41 6.80 -0.39 -5.74
JM Financial 43.65 44.25 43.40 43.80 43.30 0.50 1.15
Joindre Capital 10.86 10.86 10.86 10.86 10.10 0.76 7.52
JSW Holdings 850.80 866.90 850.80 865.00 850.45 14.55 1.71
JUNIOR BEES 177.00 177.00 177.00 177.00 175.90 1.10 0.63
Kalyani Invest 1110.00 1180.20 1110.00 1180.20 1080.00 100.20 9.28
Kanani Ind 8.89 8.89 8.51 8.51 8.89 -0.38 -4.27
KGN Industries 8.01 8.03 8.00 8.00 8.45 -0.45 -5.33
Kotak MF-GETF 2554.99 2558.80 2540.05 2545.03 2550.00 -4.97 -0.19
Kotak PSU Bank 377.00 377.00 377.00 377.00 380.00 -3.00 -0.79
Kotak Sensex 278.50 278.50 278.50 278.50 277.00 1.50 0.54
Kothari World 67.55 67.55 67.00 67.00 66.80 0.20 0.30
Kwality Credit 60.65 64.00 60.60 63.50 69.40 -5.90 -8.50
L&T Finance 67.25 68.00 67.00 67.70 67.25 0.45 0.67
Liquid Bees 1000.00 1000.01 999.99 1000.00 1000.01 -0.01 -0.00
Maa Jagdambe 100.00 100.00 99.50 99.50 99.45 0.05 0.05
Maestros 6.22 6.22 6.22 6.22 5.93 0.29 4.89
Mahanivesh 101.75 101.75 101.75 101.75 97.00 4.75 4.90
McDowell Hold 33.00 33.35 32.65 32.70 33.10 -0.40 -1.21
Mediaone Global 22.25 22.30 22.00 22.30 21.25 1.05 4.94
Morarka Finance 6.75 6.75 6.75 6.75 6.95 -0.20 -2.88
MOSt M100 ETF 11.63 11.63 11.63 11.63 11.51 0.12 1.04
MOSt M50 ETF 114.55 115.10 114.55 115.10 114.50 0.60 0.52
Mukesh Babu Fin 31.80 31.80 31.80 31.80 29.90 1.90 6.35
Muthoot Cap 155.55 155.60 155.55 155.60 159.00 -3.40 -2.14
Muthoot Finance 192.10 193.10 190.75 192.35 190.95 1.40 0.73
Nagreeka Cap 16.55 16.55 16.50 16.50 17.30 -0.80 -4.62
Nahar Capital 70.00 71.70 70.00 71.70 70.10 1.60 2.28
Networth Stock 27.00 27.00 26.80 26.80 28.20 -1.40 -4.96
Nicco Uco Fin 1.70 1.70 1.70 1.70 1.69 0.01 0.59
NIFTYBEES 820.00 821.60 818.00 821.60 818.50 3.10 0.38
Onelife Capital 228.00 230.35 222.35 223.80 225.95 -2.15 -0.95
Parichay Invest 7.80 7.80 7.80 7.80 7.69 0.11 1.43
Parnax Lab 44.95 44.95 42.90 44.00 44.95 -0.95 -2.11
Parsharti Ind 12.51 12.51 12.51 12.51 11.92 0.59 4.95
PNB Gilts 21.95 21.95 21.75 21.85 21.70 0.15 0.69
Premium Capital 2.18 2.18 2.18 2.18 2.29 -0.11 -4.80
Prime Sec 5.70 5.95 5.70 5.84 5.69 0.15 2.64
Prism Medico 18.80 18.80 18.80 18.80 17.95 0.85 4.74
PSU BANK BEES 381.00 381.00 381.00 381.00 389.00 -8.00 -2.06
Quantum Gold 1296.95 1297.00 1292.00 1292.00 1303.00 -11.00 -0.84
R Shares Gold 2490.00 2495.00 2480.05 2488.99 2490.00 -1.01 -0.04
Ramchandra Leas 31.50 31.85 30.50 30.60 31.50 -0.90 -2.86
Rap Media 17.70 17.70 17.05 17.05 17.90 -0.85 -4.75
Regency Trust 6.94 6.94 6.94 6.94 7.30 -0.36 -4.93
Rel Capital 556.00 563.75 548.45 560.05 553.55 6.50 1.17
Religare Enterp 324.00 326.00 320.60 321.60 320.00 1.60 0.50
Royal India 4.42 4.60 4.34 4.60 4.57 0.03 0.66
RR Finance 9.90 9.90 9.70 9.70 9.48 0.22 2.32
Rudraksh Cap 9.15 10.09 9.15 10.09 9.61 0.48 4.99
Sagar Product 0.84 0.86 0.78 0.86 0.82 0.04 4.88
Sawaca Fin 49.50 49.90 49.50 49.90 45.45 4.45 9.79
SBI Gold ETF 2615.00 2619.96 2610.06 2610.06 2615.00 -4.94 -0.19
SE Investments 330.00 333.65 320.00 325.00 334.00 -9.00 -2.69
Shalibhadra Fin 30.00 30.50 30.00 30.35 30.30 0.05 0.17
Shree Global 22.20 23.70 22.20 23.70 22.50 1.20 5.33
Shree Nath Comm 8.50 8.60 8.50 8.60 8.40 0.20 2.38
Signet Ind 277.00 277.00 277.00 277.00 278.20 -1.20 -0.43
Stampede Cap 110.00 110.00 106.50 110.00 110.00 0.00 0.00
Stanrose Financ 90.05 94.95 90.00 91.30 90.50 0.80 0.88
STEL Holdings 27.55 29.30 27.55 29.30 28.50 0.80 2.81
Summit Sec 230.00 230.00 224.05 224.05 222.10 1.95 0.88
Tamboli Capital 26.40 26.40 26.40 26.40 26.65 -0.25 -0.94
Tata Inv Corp 556.00 578.00 556.00 573.00 569.85 3.15 0.55
TCFC Finance 25.00 26.05 25.00 26.05 26.50 -0.45 -1.70
TCI Finance 25.20 25.75 25.20 25.75 25.15 0.60 2.39
Trinity Trade 74.00 74.85 72.00 73.40 72.65 0.75 1.03
Urja Global 19.75 21.60 19.75 19.90 20.57 -0.67 -3.26
Vas Infra 13.49 13.96 13.30 13.96 13.30 0.66 4.96
Vertex Sec 2.80 2.80 2.80 2.80 2.70 0.10 3.70
Vikas GlobalOne 37.40 37.90 32.70 34.75 36.90 -2.15 -5.83
Visagar Polytex 186.40 186.40 185.00 186.40 177.55 8.85 4.98
Vyapar Ind 44.00 44.00 44.00 44.00 42.00 2.00 4.76
Walchand People 50.05 51.50 50.00 51.40 49.40 2.00 4.05
Weizmann Forex 150.00 150.00 150.00 150.00 149.00 1.00 0.67
Welspun Invest 28.35 28.35 28.35 28.35 29.15 -0.80 -2.74
Yash Manage 7.43 7.43 7.43 7.43 7.75 -0.32 -4.13
Yogi-Sung-Won 10.80 10.80 10.80 10.80 12.00 -1.20 -10.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.