SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 767.35 767.35 740.00 767.35 730.85 36.50 4.99
ACE Edutrend 10.23 10.24 10.00 10.00 10.00 0.00 0.00
Ajcon Global 13.50 13.70 13.10 13.65 13.05 0.60 4.60
Almondz Global 20.00 20.80 19.50 19.75 20.00 -0.25 -1.25
Amulya Leasing 110.10 111.00 104.40 110.00 108.85 1.15 1.06
Apollo Finvest 13.85 15.20 13.85 15.20 14.57 0.63 4.32
Aravali Sec 6.75 6.75 6.75 6.75 6.50 0.25 3.85
Arihant Capital 18.85 19.45 18.50 18.75 17.50 1.25 7.14
Arihant Super 39.00 39.00 37.80 38.00 39.00 -1.00 -2.56
Atlanta Infra 8.40 8.50 8.21 8.44 8.18 0.26 3.18
Aurum Soft 3.03 3.03 2.92 3.00 2.84 0.16 5.63
Avonmore Cap 17.00 17.10 17.00 17.10 17.05 0.05 0.29
Bajaj Finserv 1011.45 1048.10 1011.20 1040.25 1009.70 30.55 3.03
Bajaj Holdings 1410.00 1434.00 1410.00 1417.50 1405.60 11.90 0.85
Balmer Invest 263.00 268.90 263.00 265.20 264.15 1.05 0.40
BAMPSL Sec 0.89 0.89 0.80 0.80 0.86 -0.06 -6.98
Banas Finance 19.80 19.80 19.50 19.75 18.97 0.78 4.11
BANK BEES 1675.00 1675.00 1675.00 1675.00 1670.65 4.35 0.26
Bengal & Assam 492.00 505.00 492.00 502.15 490.90 11.25 2.29
BF Investment 107.55 107.80 105.00 106.00 105.30 0.70 0.66
BGIL Films 2.30 2.30 2.30 2.30 2.42 -0.12 -4.96
Bharat Bhushan 12.59 12.59 12.59 12.59 12.00 0.59 4.92
Bio Green Ind 9.40 9.40 9.00 9.03 9.01 0.02 0.22
Birla Gold ETF 2575.10 2575.10 2575.10 2575.10 2680.00 -104.90 -3.91
BLB 6.80 7.07 6.41 7.07 6.74 0.33 4.90
Blue Chip 0.59 0.59 0.59 0.59 0.60 -0.01 -1.67
BNR Udyog 16.00 18.00 16.00 16.00 17.50 -1.50 -8.57
Classic GlobeSe 2.58 2.58 2.58 2.58 2.46 0.12 4.88
CPSE ETF 25.60 25.75 25.20 25.33 25.31 0.02 0.08
Dalal Street 4690.20 4690.20 4690.20 4690.20 4785.90 -95.70 -2.00
Dazzel Confi 0.25 0.25 0.25 0.25 0.26 -0.01 -3.85
Devine Impex 25.65 25.65 25.65 25.65 24.45 1.20 4.91
Diamant Infra 2.79 2.79 2.79 2.79 2.93 -0.14 -4.78
Diligent Ind 87.40 96.50 87.40 96.00 91.95 4.05 4.40
Dolat Investmen 2.15 2.35 2.15 2.32 2.24 0.08 3.57
Essar Sec 42.90 42.90 38.90 41.05 42.90 -1.85 -4.31
FE (India) 16.20 16.20 15.50 15.80 15.45 0.35 2.27
Finkurve Fin 18.64 18.64 18.64 18.64 17.76 0.88 4.95
First Financial 24.00 24.00 24.00 24.00 23.55 0.45 1.91
Future Consumer 11.02 11.34 11.02 11.21 10.82 0.39 3.60
GCM Securities 701.00 802.00 700.00 799.00 793.00 6.00 0.76
Gemmia Oiltech 3.40 3.40 3.40 3.40 3.24 0.16 4.94
Goplee Infotech 2.59 2.59 2.59 2.59 2.50 0.09 3.60
Greencrest Fin 62.80 63.40 62.80 62.90 61.50 1.40 2.28
HB Portfolio 23.70 23.80 22.90 22.90 21.30 1.60 7.51
HDFC Gold ETF 2652.55 2655.00 2515.55 2586.08 2618.71 -32.63 -1.25
Hexa Tradex 24.00 24.05 23.85 24.05 22.95 1.10 4.79
ICICI Gold ETF 2700.00 2849.00 2650.00 2695.75 2602.01 93.74 3.60
IFL Promoters 4.09 4.09 3.79 3.86 4.00 -0.14 -3.50
IKF Finance 19.50 19.55 19.50 19.55 18.10 1.45 8.01
ILandFS 20.10 20.70 20.10 20.60 20.00 0.60 3.00
Ind & Prud Invt 1988.90 1988.90 1740.00 1899.55 1830.00 69.55 3.80
Indiabulls Sec 24.85 24.90 24.55 24.85 24.40 0.45 1.84
IndiaNivesh 42.55 42.55 42.45 42.55 42.50 0.05 0.12
Industrial Inv 89.45 89.45 89.45 89.45 87.55 1.90 2.17
Innovassynth 6.21 6.25 6.20 6.24 6.45 -0.21 -3.26
Innoventive Ven 63.90 66.50 63.90 66.50 65.20 1.30 1.99
Inventure Grow 9.50 11.50 9.50 10.44 9.95 0.49 4.92
JM Financial 41.45 41.45 40.80 41.05 41.20 -0.15 -0.36
Joindre Capital 9.76 10.69 9.76 10.69 9.76 0.93 9.53
JSW Holdings 904.10 908.85 897.30 903.75 896.90 6.85 0.76
JUNIOR BEES 173.00 173.00 173.00 173.00 173.00 0.00 0.00
Kalyani Invest 1217.00 1217.00 1217.00 1217.00 1234.35 -17.35 -1.41
Kamalakshi Fin 283.25 283.25 283.25 283.25 277.70 5.55 2.00
Kanani Ind 9.00 9.57 9.00 9.04 8.82 0.22 2.49
KGN Industries 5.67 5.67 5.16 5.66 5.40 0.26 4.81
Kotak MF-GETF 2585.00 2630.00 2540.00 2571.37 2583.61 -12.24 -0.47
Kotak PSU Bank 385.00 385.00 380.00 383.40 381.40 2.00 0.52
Kotak Sensex 275.00 276.00 273.10 273.55 275.00 -1.45 -0.53
Kuberkamal Inv 40.85 40.85 40.85 40.85 38.95 1.90 4.88
Kwality Credit 73.15 76.90 65.20 74.85 78.75 -3.90 -4.95
L&T Finance 68.50 69.20 68.25 68.85 67.80 1.05 1.55
Libord Sec 5.80 5.80 5.80 5.80 5.90 -0.10 -1.69
Lifeline Drugs 250.00 250.00 250.00 250.00 250.50 -0.50 -0.20
Liquid Bees 999.99 1002.00 993.00 999.96 1000.00 -0.04 -0.00
Maa Jagdambe 101.00 101.00 99.50 100.25 99.95 0.30 0.30
Madhusudan Sec 57.70 57.70 57.70 57.70 55.00 2.70 4.91
Mahanivesh 117.00 117.00 117.00 117.00 116.00 1.00 0.86
Marvel Capital 4.00 4.00 4.00 4.00 5.00 -1.00 -20.00
Matra Realty 0.99 0.99 0.99 0.99 1.00 -0.01 -1.00
MB Parikh Fin 10.80 10.80 10.80 10.80 11.36 -0.56 -4.93
McDowell Hold 31.05 32.00 31.05 31.80 30.95 0.85 2.75
Mediaone Global 21.30 23.20 21.30 23.15 22.40 0.75 3.35
Mehta Sec 9.05 9.05 9.05 9.05 8.62 0.43 4.99
Midas Infra 9.65 9.65 9.65 9.65 9.20 0.45 4.89
Mishka Finance 47.00 47.00 47.00 47.00 46.50 0.50 1.08
Moongipa Capita 7.25 7.25 7.25 7.25 7.10 0.15 2.11
MOSt Gold ETF 2680.00 2680.00 2611.05 2676.66 2644.00 32.66 1.24
MOSt M100 ETF 11.36 11.90 11.36 11.90 11.65 0.25 2.15
MOSt NASDAQ 100 237.00 243.95 227.45 231.69 244.00 -12.31 -5.05
MSR India 41.20 41.20 38.25 41.15 39.30 1.85 4.71
Mukesh Babu Fin 24.05 26.30 24.05 24.05 24.35 -0.30 -1.23
Muthoot Cap 268.00 269.00 258.30 260.50 264.85 -4.35 -1.64
Muthoot Finance 183.95 187.00 183.95 185.70 183.95 1.75 0.95
N2N Tech 38.00 38.00 38.00 38.00 38.00 0.00 0.00
Nagreeka Cap 23.00 23.00 23.00 23.00 21.75 1.25 5.75
Nahar Capital 79.00 79.05 78.35 78.35 78.80 -0.45 -0.57
NCL Research 71.05 71.05 71.05 71.05 69.70 1.35 1.94
Networth Stock 23.00 23.00 21.25 21.25 21.15 0.10 0.47
NIFTYBEES 807.00 814.00 807.00 811.45 807.00 4.45 0.55
Oasis Sec 84.85 84.85 84.85 84.85 89.30 -4.45 -4.98
Onelife Capital 201.00 204.95 201.00 203.85 199.80 4.05 2.03
Oscar Inv 270.00 280.95 270.00 280.05 269.00 11.05 4.11
Parichay Invest 9.90 9.90 9.90 9.90 9.39 0.51 5.43
Parnax Lab 37.10 39.95 35.55 38.25 40.60 -2.35 -5.79
PNB Gilts 23.50 23.75 23.35 23.60 23.05 0.55 2.39
Polytex India 11.26 11.26 11.26 11.26 10.73 0.53 4.94
Premium Capital 1.62 1.62 1.62 1.62 1.62 0.00 0.00
Prism Medico 20.90 20.90 20.85 20.85 20.75 0.10 0.48
Pro Fin Capital 227.00 238.00 215.65 228.55 227.00 1.55 0.68
PS IT Infra 68.50 68.75 68.50 68.75 68.65 0.10 0.15
PSU BANK BEES 410.00 410.00 410.00 410.00 410.00 0.00 0.00
Quantum Gold 1281.00 1286.00 1280.00 1284.10 1280.25 3.85 0.30
Quantum Index 842.00 842.00 842.00 842.00 812.50 29.50 3.63
R B Gupta Finan 5.65 5.65 5.65 5.65 5.39 0.26 4.82
R Shares Gold 2480.00 2538.50 2480.00 2510.10 2487.98 22.12 0.89
Ramchandra Leas 27.00 29.00 26.80 27.90 26.70 1.20 4.49
Regency Trust 7.24 7.24 7.24 7.24 7.00 0.24 3.43
Rel Capital 468.00 469.40 465.35 466.90 465.65 1.25 0.27
Relic Life Scie 10.90 10.90 10.90 10.90 10.45 0.45 4.31
Religare Enterp 330.90 352.20 330.90 337.65 337.30 0.35 0.10
Religare Gold 2551.00 2699.00 2550.00 2682.67 2600.00 82.67 3.18
Royal India 4.21 4.42 4.15 4.42 4.21 0.21 4.99
RR Finance 12.50 13.02 12.50 12.67 12.40 0.27 2.18
Rudraksh Cap 23.70 23.70 23.70 23.70 23.25 0.45 1.94
Sagar Product 0.72 0.72 0.72 0.72 0.70 0.02 2.86
Sawaca Fin 53.75 53.75 53.75 53.75 47.00 6.75 14.36
SBI Gold ETF 2570.20 2620.00 2570.20 2586.17 2570.07 16.10 0.63
SE Investments 287.00 287.00 280.05 284.45 277.60 6.85 2.47
Shardul Sec 46.15 49.40 46.15 47.50 47.50 0.00 0.00
Shree Global 23.90 23.90 23.90 23.90 22.65 1.25 5.52
Shree Shaleen 9.75 10.03 9.10 10.00 9.56 0.44 4.60
Shreekrishna Bi 160.20 160.20 160.20 160.20 157.10 3.10 1.97
Siddha Venture 1.02 1.02 1.02 1.02 0.98 0.04 4.08
Signet Ind 264.00 265.00 264.00 264.60 264.20 0.40 0.15
Simplex Trading 502.90 502.90 502.90 502.90 493.05 9.85 2.00
Spine Traders 3.00 3.05 3.00 3.05 3.00 0.05 1.67
Stampede Cap 134.00 134.00 129.65 131.85 131.50 0.35 0.27
STEL Holdings 30.50 30.50 28.00 28.00 29.30 -1.30 -4.44
Summit Sec 285.05 299.00 285.00 289.45 290.00 -0.55 -0.19
Surabhi Chemica 95.10 95.80 95.10 95.60 90.40 5.20 5.75
Swasti Vinayaka 4.50 4.50 4.00 4.20 3.80 0.40 10.53
Tamboli Capital 32.00 34.25 32.00 33.45 30.55 2.90 9.49
Tata Inv Corp 556.05 559.00 552.05 555.95 554.85 1.10 0.20
TCFC Finance 28.55 28.55 28.40 28.40 28.55 -0.15 -0.53
TCI Finance 31.80 32.35 31.60 31.60 31.35 0.25 0.80
Trinity Trade 31.50 31.50 31.50 31.50 30.90 0.60 1.94
Universal Sec 285.00 285.00 285.00 285.00 284.00 1.00 0.35
Urja Global 23.50 25.40 23.30 25.00 24.45 0.55 2.25
Vantage Corp 5.90 5.90 5.90 5.90 6.21 -0.31 -4.99
Vas Infra 15.99 16.79 14.67 15.47 15.99 -0.52 -3.25
Vertex Sec 2.05 2.69 2.05 2.67 2.54 0.13 5.12
Vikas GlobalOne 16.50 17.05 16.15 17.05 16.25 0.80 4.92
Visagar Polytex 538.95 539.00 536.00 538.30 536.10 2.20 0.41
Voltaire Leasin 8.75 8.75 8.75 8.75 8.58 0.17 1.98
Vyapar Ind 48.75 49.00 48.75 48.85 48.00 0.85 1.77
Walchand People 47.35 47.40 47.35 47.40 49.80 -2.40 -4.82
Weizmann Forex 187.00 187.00 183.50 184.95 184.00 0.95 0.52
Welspun Invest 29.25 29.25 29.25 29.25 29.25 0.00 0.00
Westlife Dev 337.00 337.00 320.00 324.05 318.10 5.95 1.87
Williamson Mago 51.55 55.00 51.55 54.95 54.30 0.65 1.20
Yash Manage 8.40 8.40 8.40 8.40 8.14 0.26 3.19
Yogi-Sung-Won 10.26 10.26 10.26 10.26 9.78 0.48 4.91
Zodiac Ventures 62.35 62.35 62.35 62.35 59.40 2.95 4.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.