SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 700.95 717.80 670.00 677.60 697.45 -19.85 -2.85
ACE Edutrend 2.65 2.70 2.65 2.65 2.70 -0.05 -1.85
Action Financia 10.70 10.70 10.25 10.25 10.65 -0.40 -3.76
Ajcon Global 14.00 14.00 14.00 14.00 14.10 -0.10 -0.71
Almondz Global 14.55 15.20 13.81 14.67 14.73 -0.06 -0.41
Amulya Leasing 116.30 118.10 110.00 112.40 116.20 -3.80 -3.27
Apollo Finvest 10.70 11.66 10.69 10.69 11.25 -0.56 -4.98
Aravali Sec 4.95 4.95 4.36 4.36 5.25 -0.89 -16.95
Arihant Avenues 6.47 6.47 6.47 6.47 6.47 0.00 0.00
Arihant Capital 25.00 25.00 23.10 24.35 24.50 -0.15 -0.61
Arihant Super 37.00 37.00 37.00 37.00 38.25 -1.25 -3.27
Arihants Sec 7.10 7.10 7.10 7.10 7.00 0.10 1.43
Aurum Soft 2.19 2.19 1.91 1.97 2.09 -0.12 -5.74
Avonmore Cap 14.26 14.26 13.90 14.10 13.59 0.51 3.75
Axis Gold ETF 2572.12 2599.99 2570.55 2573.92 2626.00 -52.08 -1.98
Bajaj Finserv 1463.00 1480.00 1392.25 1442.30 1457.80 -15.50 -1.06
Bajaj Holdings 1420.95 1423.00 1399.05 1402.30 1399.10 3.20 0.23
Balmer Invest 263.20 269.20 257.00 261.20 264.00 -2.80 -1.06
BAMPSL Sec 0.60 0.60 0.52 0.53 0.57 -0.04 -7.02
Banas Finance 4.94 4.94 4.94 4.94 5.04 -0.10 -1.98
BANK BEES 2035.00 2035.00 2004.00 2015.00 2070.00 -55.00 -2.66
Bengal & Assam 555.00 560.00 547.00 551.75 551.50 0.25 0.05
BF Investment 106.00 107.95 103.60 106.15 105.65 0.50 0.47
Bharat Bhushan 10.92 10.92 10.26 10.79 10.40 0.39 3.75
Bio Green Ind 6.47 6.47 6.06 6.25 6.18 0.07 1.13
Birla Capital 1.04 1.13 1.04 1.04 1.09 -0.05 -4.59
Birla Gold ETF 2648.00 2648.00 2648.00 2648.00 2687.50 -39.50 -1.47
BLB 6.30 6.34 5.76 6.34 6.10 0.24 3.93
Blue Chip 0.30 0.30 0.29 0.30 0.30 0.00 0.00
Bluechip Stocks 3.10 3.10 2.82 2.82 2.82 0.00 0.00
BNK Capital 45.25 46.85 43.50 43.65 45.20 -1.55 -3.43
BNR Udyog 19.75 19.75 19.10 19.10 22.50 -3.40 -15.11
CIL Securities 17.85 17.85 17.85 17.85 17.00 0.85 5.00
Classic GlobeSe 1.25 1.25 1.14 1.14 1.20 -0.06 -5.00
Clio Infotech 0.92 1.00 0.92 1.00 0.96 0.04 4.17
CPSE ETF 25.00 25.29 24.86 25.14 25.06 0.08 0.32
Dalal Street 1342.25 1342.25 1342.25 1342.25 1369.50 -27.25 -1.99
Dazzel Confi 0.12 0.12 0.12 0.12 0.12 0.00 0.00
Dee-Kartavya 35.15 35.15 35.15 35.15 35.15 0.00 0.00
Devine Impex 52.00 52.00 48.50 49.85 50.90 -1.05 -2.06
Dolat Investmen 2.10 2.40 2.10 2.36 2.17 0.19 8.76
Essar Sec 42.30 42.30 34.20 35.70 37.20 -1.50 -4.03
FE (India) 23.00 24.00 23.00 23.40 23.50 -0.10 -0.43
Finkurve Fin 16.45 16.45 16.45 16.45 15.70 0.75 4.78
First Financial 21.40 21.40 21.40 21.40 21.40 0.00 0.00
Future Consumer 13.05 13.54 12.91 13.25 13.16 0.09 0.68
Ganon Trading 3.15 3.15 3.15 3.15 3.15 0.00 0.00
GCM Securities 61.00 61.10 60.70 60.70 61.20 -0.50 -0.82
Gemmia Oiltech 0.98 0.98 0.97 0.97 0.98 -0.01 -1.02
Gemstone Inv 0.37 0.38 0.37 0.38 0.37 0.01 2.70
Greencrest Fin 60.00 61.25 59.50 61.15 60.95 0.20 0.33
Haryana Capfin 25.50 25.50 22.85 25.50 25.00 0.50 2.00
HB Leasing 2.04 2.04 2.04 2.04 2.11 -0.07 -3.32
HB Portfolio 22.70 23.85 22.70 23.40 22.75 0.65 2.86
HDFC Gold ETF 2620.00 2642.00 2606.00 2642.00 2642.04 -0.04 -0.00
Hexa Tradex 27.40 27.40 26.30 26.45 27.05 -0.60 -2.22
ICICI Gold ETF 2601.00 2601.00 2601.00 2601.00 2615.00 -14.00 -0.54
IDBI Gold ETF 2641.00 2655.00 2615.00 2638.13 2645.00 -6.87 -0.26
IFL Promoters 1.58 1.58 1.58 1.58 1.58 0.00 0.00
IKF Finance 26.05 28.65 26.05 28.30 27.30 1.00 3.66
ILandFS 18.30 18.75 17.85 18.25 17.85 0.40 2.24
Indiabulls Sec 30.05 30.50 28.70 29.10 30.00 -0.90 -3.00
IndiaNivesh 44.55 44.60 44.50 44.50 44.50 0.00 0.00
Innovassynth 7.01 7.10 6.85 6.85 7.21 -0.36 -4.99
Inventure Grow 12.74 12.98 12.13 12.50 12.42 0.08 0.64
Jindal Capital 5.40 5.40 5.19 5.21 5.46 -0.25 -4.58
JM Financial 55.55 56.20 52.00 52.65 55.35 -2.70 -4.88
Joindre Capital 10.65 10.65 10.65 10.65 10.85 -0.20 -1.84
JSW Holdings 972.20 1008.00 972.20 1000.60 984.50 16.10 1.64
JUNIOR BEES 196.90 199.90 195.05 195.25 195.00 0.25 0.13
Kalyani Invest 1378.30 1440.00 1340.20 1366.65 1412.25 -45.60 -3.23
Kanani Ind 9.90 9.90 9.51 9.90 10.00 -0.10 -1.00
Kartik Invest 280.15 280.15 280.15 280.15 280.15 0.00 0.00
Kelvin Fincap 428.95 428.95 428.95 428.95 428.95 0.00 0.00
KGN Industries 12.10 12.50 12.02 12.41 12.20 0.21 1.72
Kiduja India 28.90 28.90 28.90 28.90 28.90 0.00 0.00
Kinetic Trust 13.67 13.67 13.67 13.67 13.02 0.65 4.99
KJMC Corporate 19.50 19.50 19.50 19.50 20.50 -1.00 -4.88
KLG Capital 20.00 20.00 20.00 20.00 20.00 0.00 0.00
Kotak MF-GETF 2550.20 2550.20 2521.01 2545.00 2556.00 -11.00 -0.43
Kotak PSU Bank 433.00 435.00 405.05 410.45 434.40 -23.95 -5.51
Kotak Sensex 299.80 299.80 291.50 293.00 296.90 -3.90 -1.31
Kothari World 76.25 76.25 76.25 76.25 76.75 -0.50 -0.65
Kwality Credit 58.80 58.80 54.00 54.00 56.80 -2.80 -4.93
L&T Finance 68.70 70.20 68.25 68.85 68.60 0.25 0.36
Libord Sec 5.60 5.94 5.60 5.94 5.40 0.54 10.00
Lifeline Drugs 247.00 250.00 244.10 249.00 247.00 2.00 0.81
Liquid Bees 1000.00 1000.01 999.99 999.99 999.99 0.00 0.00
Lohia Sec 89.00 89.00 89.00 89.00 89.00 0.00 0.00
M3 Global Fin 30.00 30.00 28.45 29.30 29.90 -0.60 -2.01
Maa Jagdambe 93.50 98.20 93.50 96.75 98.00 -1.25 -1.28
Mahamaya Inv 8.52 8.52 8.52 8.52 8.12 0.40 4.93
Mahanivesh 315.00 315.00 315.00 315.00 328.00 -13.00 -3.96
Matra Realty 0.58 0.60 0.56 0.56 0.58 -0.02 -3.45
McDowell Hold 34.10 35.90 34.10 34.25 34.80 -0.55 -1.58
Mediaone Global 19.95 19.95 19.50 19.55 20.10 -0.55 -2.74
Mehta Integrate 4.86 4.86 4.86 4.86 4.63 0.23 4.97
Minolta Finance 2.42 2.42 2.42 2.42 2.42 0.00 0.00
Mishka Finance 21.00 21.00 21.00 21.00 21.45 -0.45 -2.10
MOSt Gold ETF 2669.00 2723.97 2601.00 2675.47 2640.01 35.46 1.34
MOSt M50 ETF 82.50 83.00 82.00 82.00 84.85 -2.85 -3.36
MSR India 64.00 64.00 59.00 59.10 62.10 -3.00 -4.83
Mukesh Babu Fin 28.00 28.00 28.00 28.00 24.80 3.20 12.90
Munoth Capital 70.95 70.95 70.95 70.95 70.95 0.00 0.00
Muthoot Cap 216.00 225.00 214.20 218.00 220.00 -2.00 -0.91
Muthoot Finance 219.05 220.15 210.05 211.30 218.20 -6.90 -3.16
N2N Tech 26.75 26.75 24.25 26.00 26.00 0.00 0.00
Nagreeka Cap 16.50 17.80 16.50 17.45 17.30 0.15 0.87
Nahar Capital 74.55 75.10 74.50 74.55 74.40 0.15 0.20
NDA Securities 14.40 14.40 14.40 14.40 14.40 0.00 0.00
Networth Stock 39.50 40.00 39.00 39.15 39.15 0.00 0.00
NIFTYBEES 905.00 905.00 890.05 893.05 900.55 -7.50 -0.83
Oasis Sec 40.00 41.40 38.80 41.40 39.45 1.95 4.94
Onelife Capital 130.50 132.85 129.00 130.25 131.50 -1.25 -0.95
Panafic Ind 76.95 76.95 76.95 76.95 73.30 3.65 4.98
Parnax Lab 26.15 29.70 26.10 29.70 30.00 -0.30 -1.00
Parsharti Ind 9.92 9.92 9.00 9.00 9.45 -0.45 -4.76
Pasupati Fincap 1.38 1.38 1.38 1.38 1.40 -0.02 -1.43
PNB Gilts 34.90 35.00 32.50 33.10 33.35 -0.25 -0.75
Polytex India 5.85 5.85 4.95 4.95 5.50 -0.55 -10.00
Prime Sec 5.16 5.16 5.15 5.15 5.25 -0.10 -1.90
Prism Medico 27.00 27.90 23.65 24.60 26.00 -1.40 -5.38
Pro Fin Capital 185.00 195.00 180.00 182.20 192.70 -10.50 -5.45
PS IT Infra 84.40 86.05 84.40 85.15 85.20 -0.05 -0.06
PSU BANK BEES 466.15 466.15 443.05 451.25 479.90 -28.65 -5.97
Quantum Gold 1298.99 1298.99 1266.00 1275.48 1277.00 -1.52 -0.12
R B Gupta Finan 5.65 5.65 5.65 5.65 5.65 0.00 0.00
R Shares Gold 2480.00 2485.45 2450.30 2472.98 2491.40 -18.42 -0.74
Ramchandra Leas 24.50 27.20 24.10 27.10 23.70 3.40 14.35
Rap Media 16.70 16.70 15.20 16.45 15.95 0.50 3.13
Regency Trust 5.62 5.62 5.62 5.62 5.91 -0.29 -4.91
Rel Capital 468.65 489.20 467.65 485.85 466.30 19.55 4.19
Relic Life Scie 12.95 12.95 12.95 12.95 12.95 0.00 0.00
Religare Enterp 364.00 364.00 342.10 352.90 354.70 -1.80 -0.51
Religare Gold 2563.00 2615.00 2563.00 2563.01 2650.00 -86.99 -3.28
Royal India 3.47 3.68 3.47 3.68 3.65 0.03 0.82
RR Finance 13.63 13.63 12.35 12.35 13.00 -0.65 -5.00
RR Securities 2.77 2.77 2.77 2.77 2.77 0.00 0.00
Rudraksh Cap 84.25 84.25 84.25 84.25 82.60 1.65 2.00
Sagar Product 1.11 1.11 1.01 1.01 1.06 -0.05 -4.72
Saumya Capital 2.26 2.36 2.26 2.36 2.25 0.11 4.89
Sawaca Fin 78.00 78.00 66.00 75.20 66.85 8.35 12.49
SBI Gold ETF 2614.99 2614.99 2587.00 2596.20 2616.41 -20.21 -0.77
Scenario Media 177.80 177.80 169.40 177.80 169.40 8.40 4.96
SE Investments 279.00 301.00 269.30 271.35 273.65 -2.30 -0.84
Shalibhadra Fin 33.20 34.95 33.00 33.10 33.15 -0.05 -0.15
Shardul Sec 40.05 40.90 40.05 40.25 39.20 1.05 2.68
Shree Global 17.00 18.35 16.25 17.85 17.00 0.85 5.00
Shree Nath Comm 5.50 5.50 5.50 5.50 5.45 0.05 0.92
Shri Niwas Lea 20.15 20.15 20.15 20.15 19.20 0.95 4.95
Siddha Venture 0.98 0.98 0.98 0.98 0.94 0.04 4.26
Signet Ind 118.65 118.65 106.00 111.80 113.50 -1.70 -1.50
Simplex Trading 55.95 55.95 55.95 55.95 53.30 2.65 4.97
Sindhu Trade 15.38 15.38 15.38 15.38 15.38 0.00 0.00
Spectacle 0.65 0.65 0.65 0.65 0.68 -0.03 -4.41
Stampede Cap 195.00 207.00 195.00 199.50 194.90 4.60 2.36
Stanrose Financ 142.00 143.00 136.20 142.00 144.00 -2.00 -1.39
STEL Holdings 29.45 29.45 27.80 29.00 28.95 0.05 0.17
Suchitra Fin 22.45 22.45 22.45 22.45 22.45 0.00 0.00
Summit Sec 225.00 234.00 221.20 221.90 230.00 -8.10 -3.52
Swasti Vinayaka 3.50 4.00 3.50 3.80 3.78 0.02 0.53
Tamboli Capital 56.65 58.70 55.05 55.25 57.20 -1.95 -3.41
Tata Inv Corp 567.00 567.75 558.05 560.35 566.35 -6.00 -1.06
TCFC Finance 29.10 31.70 29.10 31.45 30.60 0.85 2.78
TCI Finance 36.70 36.90 35.00 35.10 36.15 -1.05 -2.90
Tilak Finance 61.50 61.50 60.70 60.70 61.90 -1.20 -1.94
Trinity Trade 31.85 31.85 30.15 31.75 30.35 1.40 4.61
Urja Global 45.10 46.60 45.05 46.25 45.65 0.60 1.31
Vantage Corp 8.13 8.13 8.13 8.13 8.55 -0.42 -4.91
Vas Infra 17.00 17.00 16.00 16.10 16.20 -0.10 -0.62
Vertex Sec 2.30 2.60 2.03 2.32 2.30 0.02 0.87
Vikas GlobalOne 7.72 7.72 7.33 7.46 7.65 -0.19 -2.48
Visagar Polytex 564.00 570.00 538.35 556.80 565.00 -8.20 -1.45
VJTF 49.00 49.00 49.00 49.00 47.00 2.00 4.26
Voltaire Leasin 17.24 17.24 17.24 17.24 17.24 0.00 0.00
Vora Construct 11.57 11.57 11.57 11.57 11.57 0.00 0.00
Vyapar Ind 36.95 37.00 36.95 36.95 36.95 0.00 0.00
Walchand People 89.00 91.90 85.00 87.35 91.30 -3.95 -4.33
Weizmann Forex 321.10 328.50 318.00 321.45 321.30 0.15 0.05
Wellness Noni 29.50 29.50 29.50 29.50 29.50 0.00 0.00
Welspun Invest 37.15 43.50 37.15 41.90 36.45 5.45 14.95
Westlife Dev 292.00 306.70 291.70 300.10 300.00 0.10 0.03
Williamson Mago 71.00 71.00 65.60 66.00 69.50 -3.50 -5.04
Yash Manage 6.80 6.80 6.80 6.80 7.25 -0.45 -6.21
Yogi-Sung-Won 9.43 9.43 8.60 8.60 9.19 -0.59 -6.42
Zodiac Ventures 88.00 89.60 88.00 89.60 91.00 -1.40 -1.54
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.