SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 1696.45 1750.00 1695.60 1716.30 1685.50 30.80 1.83
Amulya Leasing 125.20 129.50 125.20 129.05 125.60 3.45 2.75
Apollo Finvest 16.55 16.55 16.55 16.55 15.80 0.75 4.75
Arihant Avenues 9.40 9.40 9.40 9.40 9.25 0.15 1.62
Arihant Capital 38.75 38.75 35.95 36.25 39.85 -3.60 -9.03
Arihant Super 81.60 81.60 68.00 74.40 75.85 -1.45 -1.91
Axis Gold ETF 2695.00 2695.00 2605.00 2644.41 2700.00 -55.59 -2.06
Bajaj Finserv 1764.00 1815.00 1762.20 1785.05 1762.15 22.90 1.30
Bajaj Holdings 1501.00 1538.50 1480.10 1496.10 1491.20 4.90 0.33
Balmer Invest 286.00 288.00 286.00 286.20 286.55 -0.35 -0.12
Banas Finance 0.95 0.95 0.95 0.95 0.95 0.00 0.00
BANK BEES 1665.00 1703.00 1665.00 1703.00 1650.00 53.00 3.21
Bengal & Assam 475.00 484.75 475.00 482.55 470.40 12.15 2.58
BF Investment 112.00 114.90 112.00 112.50 110.25 2.25 2.04
BGIL Films 1.90 1.90 1.90 1.90 1.99 -0.09 -4.52
Bharat Bhushan 10.25 10.25 10.25 10.25 10.21 0.04 0.39
Birla Capital 0.48 0.48 0.48 0.48 0.48 0.00 0.00
BLB 4.01 4.15 4.01 4.15 4.01 0.14 3.49
BNK Capital 28.55 30.75 28.55 30.75 30.00 0.75 2.50
BNR Udyog 33.45 33.50 33.45 33.50 33.25 0.25 0.75
Charms Ind 2.48 2.74 2.48 2.74 2.61 0.13 4.98
CIL Securities 16.95 16.95 15.85 16.00 15.80 0.20 1.27
Classic GlobeSe 1.37 1.37 1.37 1.37 1.37 0.00 0.00
Clio Infotech 1.05 1.05 1.05 1.05 1.01 0.04 3.96
CPSE ETF 19.56 19.68 19.52 19.65 19.49 0.16 0.82
Crescent Leasin 319.00 321.00 319.00 319.85 322.00 -2.15 -0.67
Dazzel Confi 0.19 0.19 0.19 0.19 0.19 0.00 0.00
Dolat Investmen 3.32 3.32 3.20 3.22 3.18 0.04 1.26
Essar Sec 23.30 23.30 23.20 23.20 23.25 -0.05 -0.22
Finkurve Fin 22.00 22.50 22.00 22.50 22.50 0.00 0.00
Frontline Sec 28.65 28.65 28.65 28.65 27.30 1.35 4.95
Future Consumer 21.70 21.80 21.35 21.45 21.50 -0.05 -0.23
GSB Finance 5.11 5.11 5.10 5.10 4.87 0.23 4.72
Hang Seng BEES 1910.00 2035.00 1910.00 1972.50 2130.00 -157.50 -7.39
Haryana Capfin 18.50 19.50 18.50 18.50 19.05 -0.55 -2.89
HB Leasing 2.20 2.20 2.20 2.20 2.31 -0.11 -4.76
HB Portfolio 12.35 13.00 12.35 12.52 12.51 0.01 0.08
HDFC Gold ETF 2760.00 2760.00 2701.00 2701.00 2763.21 -62.21 -2.25
Hexa Tradex 14.70 14.70 14.70 14.70 13.60 1.10 8.09
ICICI CNX 100 85.80 85.80 85.80 85.80 85.70 0.10 0.12
ICICI Gold ETF 2750.00 2889.00 2679.00 2680.00 2775.00 -95.00 -3.42
ICICI SPICE ETF 278.00 279.00 278.00 279.00 253.10 25.90 10.23
IDBI Gold ETF 2750.00 2750.00 2731.01 2731.01 2780.00 -48.99 -1.76
IFL Promoters 0.56 0.56 0.56 0.56 0.56 0.00 0.00
ILandFS 17.10 17.10 16.90 17.00 17.15 -0.15 -0.87
Ind & Prud Invt 3320.00 3329.25 3251.00 3329.25 3170.75 158.50 5.00
Indiabulls Vent 19.20 19.85 19.05 19.45 18.85 0.60 3.18
Indiaco Venture 3.65 3.65 3.65 3.65 3.84 -0.19 -4.95
IndiaNivesh 47.20 47.20 47.15 47.20 47.15 0.05 0.11
Innovassynth 6.50 7.77 6.50 6.90 6.50 0.40 6.15
Inter Globe Fin 14.21 14.95 14.21 14.95 14.95 0.00 0.00
Inventure Grow 25.50 26.95 25.40 26.55 24.50 2.05 8.37
JM Financial 45.10 45.40 44.40 44.80 44.70 0.10 0.22
Joindre Capital 10.25 12.13 10.25 10.77 10.72 0.05 0.47
JSW Holdings 1040.00 1040.00 1020.00 1030.10 1029.65 0.45 0.04
JUNIOR BEES 222.00 222.00 192.10 192.10 191.00 1.10 0.58
Kalyani Invest 1600.00 1619.95 1555.10 1602.00 1572.05 29.95 1.91
Kanani Ind 15.99 16.07 15.70 16.07 15.31 0.76 4.96
KBS India 1.77 1.77 1.77 1.77 1.77 0.00 0.00
KGN Industries 1.69 1.69 1.63 1.69 1.66 0.03 1.81
Kotak MF-GETF 265.00 265.00 261.00 261.00 266.50 -5.50 -2.06
Kotak PSU Bank 220.00 225.00 219.95 224.95 215.80 9.15 4.24
Kotak Sensex 260.00 262.50 260.00 261.50 257.90 3.60 1.40
Kothari World 94.00 94.00 94.00 94.00 96.00 -2.00 -2.08
L&T Finance 72.50 73.00 71.85 72.25 72.05 0.20 0.28
Liquid Bees 999.99 1000.01 999.99 1000.01 1000.01 0.00 0.00
M3 Global Fin 2.51 2.75 2.51 2.75 2.62 0.13 4.96
Mahanivesh 250.00 250.00 250.00 250.00 245.00 5.00 2.04
Matra Realty 0.70 0.73 0.70 0.73 0.70 0.03 4.29
McDowell Hold 24.10 25.65 24.05 25.40 24.50 0.90 3.67
Mehta Integrate 2.71 2.71 2.71 2.71 2.71 0.00 0.00
MOSt M100 ETF 13.77 13.77 13.73 13.73 13.26 0.47 3.54
MOSt M50 ETF 76.80 76.80 76.80 76.80 73.10 3.70 5.06
MOSt NASDAQ 100 295.00 295.00 290.21 291.00 296.67 -5.67 -1.91
MSR India 103.30 103.30 96.10 101.10 100.05 1.05 1.05
Mukesh Babu Fin 44.80 44.80 44.50 44.50 43.50 1.00 2.30
Muthoot Cap 182.00 182.00 176.35 178.95 177.75 1.20 0.68
Muthoot Finance 211.55 218.00 205.20 210.20 215.50 -5.30 -2.46
Nagreeka Cap 12.21 12.21 12.21 12.21 12.77 -0.56 -4.39
Nahar Capital 67.15 67.15 66.05 66.15 67.15 -1.00 -1.49
Neil Industries 23.50 23.50 23.50 23.50 23.50 0.00 0.00
Nicco Uco Fin 1.94 1.94 1.94 1.94 2.04 -0.10 -4.90
NIFTYBEES 790.00 804.99 787.70 802.70 783.77 18.93 2.42
Oasis Sec 33.00 33.00 33.00 33.00 33.00 0.00 0.00
Onelife Capital 26.00 26.50 25.75 26.35 25.85 0.50 1.93
Oscar Inv 225.00 225.00 225.00 225.00 236.50 -11.50 -4.86
Panafic Ind 24.00 24.30 22.95 24.30 23.20 1.10 4.74
Pankaj Piyush 54.60 54.60 54.60 54.60 54.60 0.00 0.00
Parnax Lab 31.55 31.55 31.00 31.50 31.20 0.30 0.96
Parsharti Ind 8.08 8.08 8.08 8.08 8.08 0.00 0.00
PNB Gilts 22.90 23.00 22.55 22.80 22.55 0.25 1.11
Prime Sec 8.91 8.91 8.91 8.91 8.49 0.42 4.95
PSU BANK BEES 243.00 243.00 240.50 240.85 238.00 2.85 1.20
Quantum Gold 1349.99 1386.00 1330.00 1330.00 1348.90 -18.90 -1.40
R Shares Gold 2556.15 2565.00 2536.40 2536.57 2587.25 -50.68 -1.96
Ramchandra Leas 19.85 19.85 19.85 19.85 19.85 0.00 0.00
Rap Media 6.89 6.89 6.89 6.89 7.25 -0.36 -4.97
Ravindra Tradin 16.15 16.15 16.15 16.15 16.95 -0.80 -4.72
Regency Trust 2.26 2.26 2.26 2.26 2.30 -0.04 -1.74
Rel Capital 392.00 398.30 390.10 396.45 386.10 10.35 2.68
Relic Life Scie 14.68 14.70 14.68 14.70 14.00 0.70 5.00
Religare Enterp 275.00 278.50 275.00 277.50 278.75 -1.25 -0.45
Religare Gold 2722.01 2722.01 2722.01 2722.01 2773.40 -51.39 -1.85
RR Finance 6.84 6.84 6.84 6.84 7.19 -0.35 -4.87
Rudraksh Cap 43.10 43.10 43.10 43.10 42.30 0.80 1.89
Sawaca Fin 6.24 6.24 6.24 6.24 6.24 0.00 0.00
SBI Gold ETF 2710.00 2715.00 2686.00 2688.34 2743.57 -55.23 -2.01
SE Investments 171.00 184.20 171.00 173.05 185.00 -11.95 -6.46
Signet Ind 29.00 31.65 27.35 28.20 28.45 -0.25 -0.88
Stampede Cap 46.30 46.90 45.50 46.10 46.45 -0.35 -0.75
Stanrose Financ 131.00 131.00 130.60 131.00 131.60 -0.60 -0.46
STEL Holdings 28.50 29.65 28.00 28.35 28.70 -0.35 -1.22
Summit Sec 302.00 354.00 301.05 318.10 309.25 8.85 2.86
SVP Global 71.50 77.75 71.50 76.70 74.05 2.65 3.58
Swasti Vinayaka 3.21 3.22 3.09 3.20 3.12 0.08 2.56
Tamboli Capital 56.00 57.35 54.40 54.80 56.50 -1.70 -3.01
Tata Inv Corp 515.55 528.90 511.00 515.60 507.15 8.45 1.67
TCFC Finance 30.10 30.30 28.10 29.30 29.00 0.30 1.03
TCI Finance 19.30 19.50 18.95 19.50 19.10 0.40 2.09
Trinity Trade 0.65 0.65 0.65 0.65 0.65 0.00 0.00
Universal Sec 82.00 82.00 82.00 82.00 78.50 3.50 4.46
Urja Global 1.80 1.87 1.69 1.79 1.74 0.05 2.87
Vas Infra 13.68 14.49 13.65 13.67 14.00 -0.33 -2.36
Vertex Sec 2.51 2.60 2.51 2.55 2.51 0.04 1.59
Vikas Ecotech 18.45 18.70 17.20 17.55 18.55 -1.00 -5.39
Visagar Polytex 5.37 5.47 5.21 5.47 5.21 0.26 4.99
Walchand People 107.90 108.00 105.50 106.25 104.20 2.05 1.97
Weizmann Forex 173.00 173.00 173.00 173.00 167.55 5.45 3.25
Welspun Invest 59.00 59.85 56.00 56.00 54.10 1.90 3.51
Westlife Dev 218.00 223.00 211.55 221.10 222.35 -1.25 -0.56
Williamson Mago 60.00 60.00 58.35 58.45 60.30 -1.85 -3.07
Yamini Invt 41.00 41.00 34.00 40.05 37.15 2.90 7.81
Yogi-Sung-Won 2.66 2.81 2.66 2.79 2.80 -0.01 -0.36
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.