Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
8K Miles Soft
Add to
553.70 553.70 472.05 518.85 548.10 -29.25 -5.34
AVERAGE VOLUME
5-Day 42967.60
10-Day 7813.60
30-Day 40169.07
555948
592.61 597.78 603.66 478.36 751.96 27.09

20-Apr-17

569.15 -0.35 (-0.06%)

21-Apr-17

573.30 4.15 (0.73%)

24-Apr-17

562.70 -10.6 (-1.85%)

25-Apr-17

555.50 -7.2 (-1.28%)

26-Apr-17

548.10 -7.4 (-1.33%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 57.28%
8-Day 54.13%
51.14
6.58 4.39 507.57
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 15.05 today.
  • Only Buyers in Almondz Global on NSE
21.20 22.40 19.90 21.10 20.00 1.10 5.50
AVERAGE VOLUME
5-Day 119970.60
10-Day 24909.00
30-Day 33947.40
258347
16.61 15.97 14.79 14.03 14.96 0.45

20-Apr-17

16.40 -0.5 (-2.96%)

21-Apr-17

16.50 0.1 (0.61%)

24-Apr-17

18.65 2.15 (13.03%)

25-Apr-17

20.50 1.85 (9.92%)

26-Apr-17

20.00 -0.5 (-2.44%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 35.42%
8-Day 36.95%
39.72
0.24 0.16 21.54
Arihant Super
Add to

ACTIONS

  • Arihant Super has hit 52wk low of Rs 103.60 on NSE
139.80 153.80 139.80 148.15 137.25 10.90 7.94
AVERAGE VOLUME
5-Day 793076.20
10-Day 189321.20
30-Day 0.00
694827
0.00 0.00 0.00 0.00 65.55 7.2

20-Apr-17

132.85 0.35 (0.26%)

21-Apr-17

135.70 2.85 (2.15%)

24-Apr-17

136.30 0.6 (0.44%)

25-Apr-17

138.55 2.25 (1.65%)

26-Apr-17

137.25 -1.3 (-0.94%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 24.42%
8-Day 22.57%
24.93
1.65 1.10 146.20
Bajaj Finserv
Add to

ACTIONS

  • Top 15 stocks which more than doubled from their 5-year average; do you own them?
4534.00 4556.80 4480.00 4524.75 4534.20 -9.45 -0.21
AVERAGE VOLUME
5-Day 101712.20
10-Day 18365.10
30-Day 100180.97
72445
4234.19 4048.66 3411.20 3237.51 549.12 26.71

20-Apr-17

4355.40 15.35 (0.35%)

21-Apr-17

4304.05 -51.35 (-1.18%)

24-Apr-17

4371.75 67.7 (1.57%)

25-Apr-17

4524.35 152.6 (3.49%)

26-Apr-17

4534.20 9.85 (0.22%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.79%
8-Day 45.17%
41.51
54.41 36.27 4513.45
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2108.42 today.
2155.95 2155.95 2100.30 2116.00 2145.25 -29.25 -1.36
AVERAGE VOLUME
5-Day 28036.20
10-Day 1531.20
30-Day 25630.93
15489
2114.84 2096.05 2023.59 1962.01 24.43 3.46

20-Apr-17

2102.40 1.1 (0.05%)

21-Apr-17

2113.95 11.55 (0.55%)

24-Apr-17

2129.95 16 (0.76%)

25-Apr-17

2170.50 40.55 (1.9%)

26-Apr-17

2145.25 -25.25 (-1.16%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 83.08%
8-Day 80.32%
71.06
25.74 17.16 2122.48
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 158.23 today.
171.50 173.20 168.60 169.25 170.55 -1.30 -0.76
AVERAGE VOLUME
5-Day 68869.60
10-Day 12208.40
30-Day 88823.80
59334
168.64 165.74 155.23 151.69 27.43 0.9

20-Apr-17

169.30 1.55 (0.92%)

21-Apr-17

169.05 -0.25 (-0.15%)

24-Apr-17

168.95 -0.1 (-0.06%)

25-Apr-17

174.65 5.7 (3.37%)

26-Apr-17

170.55 -4.1 (-2.35%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 32.02%
8-Day 35.79%
23.01
2.05 1.36 171.22
BLB
Add to

ACTIONS

  • BLB closes below 30-Day Moving Average of 7.05 today.
6.90 7.25 6.80 6.85 7.00 -0.15 -2.14
AVERAGE VOLUME
5-Day 9008.60
10-Day 4558.40
30-Day 28925.33
6077
7.09 6.62 6.13 5.79 76.11 0.36

20-Apr-17

7.20 -0.15 (-2.04%)

21-Apr-17

7.50 0.3 (4.17%)

24-Apr-17

7.35 -0.15 (-2%)

25-Apr-17

7.10 -0.25 (-3.4%)

26-Apr-17

7.00 -0.1 (-1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 6.89
Future Consumer
Add to

ACTIONS

  • Accumulate Future Consumer; target of Rs 41: Yes Securities
32.75 32.95 31.60 32.15 32.75 -0.60 -1.83
AVERAGE VOLUME
5-Day 3014100.00
10-Day 664646.20
30-Day 4127328.80
1583899
31.54 30.10 24.13 23.54 - 6.16

20-Apr-17

33.95 1.7 (5.27%)

21-Apr-17

33.95 0 (0%)

24-Apr-17

34.05 0.1 (0.29%)

25-Apr-17

33.90 -0.15 (-0.44%)

26-Apr-17

32.75 -1.15 (-3.39%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 43.41%
8-Day 43.57%
50.41
0.39 0.26 32.19
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 30-Day,50-Day Moving Average today.
20.50 22.30 20.50 22.10 20.50 1.60 7.80
AVERAGE VOLUME
5-Day 23086.00
10-Day 13723.10
30-Day 39742.27
49952
20.04 19.48 17.87 17.81 - 0.53

20-Apr-17

22.45 0.45 (2.05%)

21-Apr-17

21.95 -0.5 (-2.23%)

24-Apr-17

21.95 0 (0%)

25-Apr-17

22.05 0.1 (0.46%)

26-Apr-17

20.50 -1.55 (-7.03%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 75.01%
8-Day 69.06%
82.77
0.25 0.16 21.51
ILandFS
Add to

ACTIONS

  • ILandFS closes above 200-Day Moving Average of 15.14 today.
15.70 16.00 15.60 15.90 15.70 0.20 1.27
AVERAGE VOLUME
5-Day 1997280.60
10-Day 291703.20
30-Day 671066.93
556209
14.52 14.37 14.81 15.11 11.78 4.04

20-Apr-17

15.05 0.6 (4.15%)

21-Apr-17

16.00 0.95 (6.31%)

24-Apr-17

16.05 0.05 (0.31%)

25-Apr-17

15.90 -0.15 (-0.93%)

26-Apr-17

15.70 -0.2 (-1.26%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 57.35%
8-Day 58.33%
66.49
0.19 0.13 15.86
Indiabulls Vent
Add to
109.25 110.25 108.30 108.30 114.00 -5.70 -5.00
AVERAGE VOLUME
5-Day 4467121.20
10-Day 916328.30
30-Day 4621390.00
946756
72.35 57.73 34.64 33.29 133.7 17.9

20-Apr-17

103.50 4.9 (4.97%)

21-Apr-17

108.25 4.75 (4.59%)

24-Apr-17

113.65 5.4 (4.99%)

25-Apr-17

119.30 5.65 (4.97%)

26-Apr-17

114.00 -5.3 (-4.44%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 49.48%
8-Day 48.50%
100
1.20 1.08 108.71
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above its 30-Day,50-Day,150-Day Moving Average today.
81.50 85.00 81.00 81.00 83.95 -2.95 -3.51
AVERAGE VOLUME
5-Day 289.00
10-Day 534.40
30-Day 753.73
205
75.51 75.04 73.17 71.17 - 0.34

20-Apr-17

81.55 -2.8 (-3.32%)

21-Apr-17

81.05 -0.5 (-0.61%)

24-Apr-17

84.90 3.85 (4.75%)

25-Apr-17

84.00 -0.9 (-1.06%)

26-Apr-17

83.95 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 78.20%
8-Day 84.61%
97.56
0.88 0.80 82.20
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 150-Day Moving Average of 17.14 today.
12.80 13.05 12.75 13.00 12.95 0.05 0.39
AVERAGE VOLUME
5-Day 215883.20
10-Day 230602.80
30-Day 355095.80
2758
13.36 15.10 16.11 16.75 - 0.74

20-Apr-17

12.85 0.35 (2.8%)

21-Apr-17

13.10 0.25 (1.95%)

24-Apr-17

12.80 -0.3 (-2.29%)

25-Apr-17

12.75 -0.05 (-0.39%)

26-Apr-17

12.95 0.2 (1.57%)

DELIVERY AVERAGES
3-Day 97.24%
5-Day 96.85%
8-Day 97.32%
96.90
0.16 0.10 12.91
JM Financial
Add to

ACTIONS

  • Buy JM Financial, Reliance Industries, Ceat, Dewan Housing Finance, Tata Chemicals: Ashwani Gujral
118.00 118.30 113.20 115.20 115.55 -0.35 -0.30
AVERAGE VOLUME
5-Day 3150298.80
10-Day 471994.10
30-Day 2580527.30
1622229
94.81 89.73 77.08 73.91 104.73 5.53

20-Apr-17

108.85 4.8 (4.61%)

21-Apr-17

107.85 -1 (-0.92%)

24-Apr-17

112.20 4.35 (4.03%)

25-Apr-17

114.80 2.6 (2.32%)

26-Apr-17

115.55 0.75 (0.65%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 44.51%
8-Day 43.55%
44.34
1.39 0.92 115.25
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day Moving Average of 1542.35 today.
1553.60 1590.00 1553.60 1568.80 1578.50 -9.70 -0.61
AVERAGE VOLUME
5-Day 14972.40
10-Day 796.50
30-Day 6977.13
4380
1547.42 1535.75 1406.31 1377.99 36.75 2.06

20-Apr-17

1545.50 4.4 (0.29%)

21-Apr-17

1540.65 -4.85 (-0.31%)

24-Apr-17

1566.40 25.75 (1.67%)

25-Apr-17

1569.55 3.15 (0.2%)

26-Apr-17

1578.50 8.95 (0.57%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 25.45%
8-Day 34.89%
47.20
18.94 12.63 1572.89
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 200-Day Moving Average of 1377.89 today.
1781.00 1816.00 1770.00 1800.15 1799.55 0.60 0.03
AVERAGE VOLUME
5-Day 2681.20
10-Day 293.10
30-Day 1805.97
1088
1685.38 1629.42 1385.94 1359.15 31.26 2.32

20-Apr-17

1702.90 17.8 (1.06%)

21-Apr-17

1700.00 -2.9 (-0.17%)

24-Apr-17

1734.45 34.45 (2.03%)

25-Apr-17

1830.10 95.65 (5.51%)

26-Apr-17

1799.55 -30.55 (-1.67%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 87.28%
8-Day 87.10%
81.38
21.59 14.40 1803.28
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes below 30-Day Moving Average of 14.45 today.
14.95 15.00 14.00 14.10 14.50 -0.40 -2.76
AVERAGE VOLUME
5-Day 19145.40
10-Day 32991.70
30-Day 84677.90
17576
14.50 14.19 16.81 18.78 282 3.42

20-Apr-17

15.10 -0.15 (-0.98%)

21-Apr-17

15.00 -0.1 (-0.66%)

24-Apr-17

14.85 -0.15 (-1%)

25-Apr-17

14.85 0 (0%)

26-Apr-17

14.50 -0.35 (-2.36%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 79.29%
8-Day 54.58%
71.68
0.16 0.13 14.42
L&T Finance
Add to

ACTIONS

  • Pick L&T Finance Holdings, like Larsen & Toubro: Nischal Maheshwari
126.95 129.15 126.50 127.55 127.45 0.10 0.08
AVERAGE VOLUME
5-Day 2957961.20
10-Day 469101.00
30-Day 3734811.37
2787168
123.64 120.66 102.81 99.07 637.75 5.81

20-Apr-17

127.20 1.55 (1.23%)

21-Apr-17

126.45 -0.75 (-0.59%)

24-Apr-17

128.25 1.8 (1.42%)

25-Apr-17

128.60 0.35 (0.27%)

26-Apr-17

127.45 -1.15 (-0.89%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 29.01%
8-Day 31.25%
34.55
1.40 1.15 127.95
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 200-Day Moving Average of 38.50 today.
36.45 37.40 36.00 36.20 36.55 -0.35 -0.96
AVERAGE VOLUME
5-Day 28547.00
10-Day 4201.10
30-Day 35236.13
23729
39.15 40.60 42.42 39.21 - 1.59

20-Apr-17

37.80 0.1 (0.27%)

21-Apr-17

37.25 -0.55 (-1.46%)

24-Apr-17

36.90 -0.35 (-0.94%)

25-Apr-17

37.10 0.2 (0.54%)

26-Apr-17

36.55 -0.55 (-1.48%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 60.02%
8-Day 59.16%
88.12
0.44 0.29 36.28
Muthoot Cap
Add to

ACTIONS

  • Buy Glenmark Pharma, Muthoot Capital Services: Mitessh Thakkar
415.85 440.00 404.65 431.60 411.00 20.60 5.01
AVERAGE VOLUME
5-Day 92517.00
10-Day 59881.90
30-Day 150069.00
111565
331.62 305.37 258.95 245.70 17.89 3.02

20-Apr-17

432.85 6.45 (1.51%)

21-Apr-17

431.55 -1.3 (-0.3%)

24-Apr-17

423.95 -7.6 (-1.76%)

25-Apr-17

425.10 1.15 (0.27%)

26-Apr-17

411.00 -14.1 (-3.32%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 22.42%
8-Day 21.12%
40.43
4.93 3.29 425.91
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 785,708||Deal Price: 379.45||Value (cr): 29.81||Time: 10:06am
392.80 401.00 390.15 400.40 388.95 11.45 2.94
AVERAGE VOLUME
5-Day 1042419.80
10-Day 76111.80
30-Day 841599.63
793900
375.85 364.61 334.69 334.17 14.24 2.85

20-Apr-17

416.55 9.55 (2.35%)

21-Apr-17

406.45 -10.1 (-2.42%)

24-Apr-17

395.15 -11.3 (-2.78%)

25-Apr-17

393.95 -1.2 (-0.3%)

26-Apr-17

388.95 -5 (-1.27%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 49.84%
8-Day 60.49%
59.65
4.28 3.50 397.25
Nagreeka Cap
Add to

ACTIONS

  • Only Buyers in Nagreeka Cap on NSE
19.00 19.00 17.65 18.55 18.25 0.30 1.64
AVERAGE VOLUME
5-Day 23729.00
10-Day 7231.00
30-Day 24558.60
41949
14.73 13.66 12.80 12.96 4.09 0.32

20-Apr-17

19.60 0.85 (4.53%)

21-Apr-17

19.25 -0.35 (-1.79%)

24-Apr-17

18.80 -0.45 (-2.34%)

25-Apr-17

18.65 -0.15 (-0.8%)

26-Apr-17

18.25 -0.4 (-2.14%)

DELIVERY AVERAGES
3-Day 12.47%
5-Day 28.21%
8-Day 26.26%
4.19
0.19 0.17 18.34
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day,50-Day Moving Average today.
112.00 112.00 110.05 110.10 112.05 -1.95 -1.74
AVERAGE VOLUME
5-Day 9780.20
10-Day 5808.90
30-Day 8861.87
3862
104.29 103.21 95.29 91.95 8.16 0.36

20-Apr-17

109.50 4.7 (4.48%)

21-Apr-17

109.70 0.2 (0.18%)

24-Apr-17

111.70 2 (1.82%)

25-Apr-17

111.95 0.25 (0.22%)

26-Apr-17

112.05 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 72.11%
8-Day 72.69%
62.96
1.34 0.90 110.75
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 50-Day Moving Average of 25.36 today.
25.00 25.55 24.55 25.05 25.05 0.00 0.00
AVERAGE VOLUME
5-Day 11509.40
10-Day 6373.60
30-Day 79451.00
5315
27.24 25.49 24.44 25.79 - 0.7

20-Apr-17

26.35 -0.6 (-2.23%)

21-Apr-17

25.75 -0.6 (-2.28%)

24-Apr-17

24.90 -0.85 (-3.3%)

25-Apr-17

25.10 0.2 (0.8%)

26-Apr-17

25.05 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.24 25.30
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day Moving Average of 53.57 today.
53.10 53.45 52.45 52.70 53.00 -0.30 -0.57
AVERAGE VOLUME
5-Day 382239.00
10-Day 116281.10
30-Day 626995.90
324536
53.59 53.91 46.84 41.84 5.97 1.3

20-Apr-17

53.65 0.4 (0.75%)

21-Apr-17

53.00 -0.65 (-1.21%)

24-Apr-17

53.20 0.2 (0.38%)

25-Apr-17

53.45 0.25 (0.47%)

26-Apr-17

53.00 -0.45 (-0.84%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 59.08%
8-Day 54.01%
52.98
0.64 0.42 52.74
Prime Sec
Add to

ACTIONS

  • Only Buyers in Prime Securitie on NSE
33.55 34.75 32.85 33.20 34.30 -1.10 -3.21
AVERAGE VOLUME
5-Day 150326.80
10-Day 51094.90
30-Day 127711.23
201560
30.38 29.07 30.37 25.95 7.31 1.33

20-Apr-17

32.80 1.55 (4.96%)

21-Apr-17

34.35 1.55 (4.73%)

24-Apr-17

36.05 1.7 (4.95%)

25-Apr-17

35.10 -0.95 (-2.64%)

26-Apr-17

34.30 -0.8 (-2.28%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 66.00%
8-Day 66.15%
69.67
0.36 0.33 33.95
Rel Capital
Add to
644.30 683.35 640.60 669.85 641.05 28.80 4.49
AVERAGE VOLUME
5-Day 3612526.20
10-Day 522775.80
30-Day 4027155.67
10380207
609.86 574.71 512.01 501.04 17.29 1.27

20-Apr-17

609.35 4.65 (0.77%)

21-Apr-17

609.55 0.2 (0.03%)

24-Apr-17

612.45 2.9 (0.48%)

25-Apr-17

629.95 17.5 (2.86%)

26-Apr-17

641.05 11.1 (1.76%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 16.51%
8-Day 16.36%
17.99
7.05 5.77 665.55
Religare Enterp
Add to
203.35 206.00 202.25 203.40 203.25 0.15 0.07
AVERAGE VOLUME
5-Day 348789.80
10-Day 27161.20
30-Day 276764.13
13837
215.02 220.49 246.79 251.54 - 1.44

20-Apr-17

196.25 -2.25 (-1.13%)

21-Apr-17

209.45 13.2 (6.73%)

24-Apr-17

209.95 0.5 (0.24%)

25-Apr-17

207.10 -2.85 (-1.36%)

26-Apr-17

203.25 -3.85 (-1.86%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 57.52%
8-Day 57.26%
68.70
2.44 1.63 203.99
SE Investments
Add to

ACTIONS

  • SE Investments closes above 50-Day Moving Average of 178.39 today.
190.90 190.90 185.00 187.70 189.15 -1.45 -0.77
AVERAGE VOLUME
5-Day 1513.60
10-Day 1489.20
30-Day 1070.50
266
178.08 178.48 197.06 195.33 14.32 1.49

20-Apr-17

181.00 3.1 (1.74%)

21-Apr-17

183.50 2.5 (1.38%)

24-Apr-17

184.75 1.25 (0.68%)

25-Apr-17

190.50 5.75 (3.11%)

26-Apr-17

189.15 -1.35 (-0.71%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 87.05%
8-Day 87.23%
90.70
2.27 1.51 187.75
Signet Ind
Add to

ACTIONS

  • Signet Ind Block Deal on NSE||Qty: 557,689||Deal Price: 14.30||Value (cr): 0.80||Time: 09:59am
13.90 14.05 13.45 13.50 13.80 -0.30 -2.17
AVERAGE VOLUME
5-Day 3114567.80
10-Day 428134.00
30-Day 7167764.23
2296926
15.64 17.33 24.71 24.97 22.88 3.78

20-Apr-17

13.50 -0.35 (-2.53%)

21-Apr-17

13.75 0.25 (1.85%)

24-Apr-17

14.35 0.6 (4.36%)

25-Apr-17

14.55 0.2 (1.39%)

26-Apr-17

13.80 -0.75 (-5.15%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 24.84%
8-Day 34.55%
19.36
0.17 0.11 13.64
Stampede Cap
Add to

ACTIONS

  • Stampede Cap closes below 30-Day Moving Average of 20.94 today.
19.50 20.15 19.00 19.90 19.45 0.45 2.31
AVERAGE VOLUME
5-Day 3742931.80
10-Day 893749.10
30-Day 5829441.07
1189551
20.84 21.20 22.99 0.00 0 10.1

20-Apr-17

21.50 0.3 (1.42%)

21-Apr-17

21.05 -0.45 (-2.09%)

24-Apr-17

20.65 -0.4 (-1.9%)

25-Apr-17

19.90 -0.75 (-3.63%)

26-Apr-17

19.45 -0.45 (-2.26%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 55.04%
8-Day 44.59%
68.62
0.23 0.16 19.82
STEL Holdings
Add to
85.90 85.90 80.50 80.95 82.75 -1.80 -2.18
AVERAGE VOLUME
5-Day 39606.00
10-Day 14629.10
30-Day 34576.53
14286
73.78 72.04 59.14 52.03 - 1.28

20-Apr-17

81.65 -0.1 (-0.12%)

21-Apr-17

78.85 -2.8 (-3.43%)

24-Apr-17

78.20 -0.65 (-0.82%)

25-Apr-17

78.45 0.25 (0.32%)

26-Apr-17

82.75 4.3 (5.48%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 64.14%
8-Day 66.34%
61.69
0.91 0.75 82.63
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 430.31 today.
618.00 674.95 618.00 647.00 616.25 30.75 4.99
AVERAGE VOLUME
5-Day 1875.60
10-Day 1027.20
30-Day 4529.80
6746
578.09 518.99 459.51 440.34 95.85 1.59

20-Apr-17

613.90 12 (1.99%)

21-Apr-17

607.50 -6.4 (-1.04%)

24-Apr-17

607.70 0.2 (0.03%)

25-Apr-17

608.45 0.75 (0.12%)

26-Apr-17

616.25 7.8 (1.28%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 77.04%
8-Day 71.27%
77.13
7.40 4.93 651.73
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp Block Deal on BSE||Qty: 157,223||Deal Price: 633.20||Value (cr): 9.96||Time: 09:59am
667.90 668.35 655.05 660.80 668.60 -7.80 -1.17
AVERAGE VOLUME
5-Day 37284.40
10-Day 10927.50
30-Day 64599.33
25190
645.15 629.56 597.37 581.84 16.78 1.63

20-Apr-17

655.45 -0.55 (-0.08%)

21-Apr-17

670.60 15.15 (2.31%)

24-Apr-17

673.45 2.85 (0.42%)

25-Apr-17

671.75 -1.7 (-0.25%)

26-Apr-17

668.60 -3.15 (-0.47%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 49.14%
8-Day 44.03%
53.64
8.02 5.35 662.56
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 25.61 today.
27.95 28.90 27.05 27.95 27.60 0.35 1.27
AVERAGE VOLUME
5-Day 148852.80
10-Day 69421.90
30-Day 169904.77
113715
26.61 26.04 24.93 24.71 10.63 0.88

20-Apr-17

27.55 0.1 (0.36%)

21-Apr-17

27.00 -0.55 (-2%)

24-Apr-17

27.80 0.8 (2.96%)

25-Apr-17

27.05 -0.75 (-2.7%)

26-Apr-17

27.60 0.55 (2.03%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 57.72%
8-Day 40.58%
62.48
0.33 0.22 28.02
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on BSE
1.15 1.20 1.15 1.20 1.15 0.05 4.35
AVERAGE VOLUME
5-Day 207171.40
10-Day 390511.80
30-Day 0.00
48360
0.00 0.00 0.00 0.00 40 0.5

20-Apr-17

1.25 -0.05 (-3.85%)

21-Apr-17

1.25 0 (0%)

24-Apr-17

1.20 -0.05 (-4%)

25-Apr-17

1.20 0 (0%)

26-Apr-17

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.17
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes below 30-Day Moving Average of 21.25 today.
21.10 21.10 20.70 20.75 20.90 -0.15 -0.72
AVERAGE VOLUME
5-Day 1282112.40
10-Day 674935.40
30-Day 2892421.50
609296
21.22 20.54 18.07 16.99 17.01 8.43

20-Apr-17

21.25 0 (0%)

21-Apr-17

21.10 -0.15 (-0.71%)

24-Apr-17

21.35 0.25 (1.18%)

25-Apr-17

21.15 -0.2 (-0.94%)

26-Apr-17

20.90 -0.25 (-1.18%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 48.20%
8-Day 45.24%
56.57
0.25 0.17 20.84
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes below 30-Day Moving Average of 2.06 today.
2.10 2.10 2.05 2.05 2.05 0.00 0.00
AVERAGE VOLUME
5-Day 3663780.00
10-Day 676223.60
30-Day 1058208.43
325437
2.06 2.13 2.15 2.26 - 1.67

20-Apr-17

2.40 0.4 (20%)

21-Apr-17

2.20 -0.2 (-8.33%)

24-Apr-17

2.10 -0.1 (-4.55%)

25-Apr-17

2.10 0 (0%)

26-Apr-17

2.05 -0.05 (-2.38%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 38.42%
8-Day 40.98%
56.12
0.02 0.02 2.08
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above 30-Day Moving Average of 233.89 today.
462.05 470.00 462.00 467.60 463.50 4.10 0.88
AVERAGE VOLUME
5-Day 6125.20
10-Day 7781.90
30-Day 18355.10
2906
392.46 327.79 231.51 222.59 31.03 5.38

20-Apr-17

465.20 -1.25 (-0.27%)

21-Apr-17

462.80 -2.4 (-0.52%)

24-Apr-17

456.05 -6.75 (-1.46%)

25-Apr-17

464.85 8.8 (1.93%)

26-Apr-17

463.50 -1.35 (-0.29%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 63.11%
8-Day 43.00%
75.04
5.56 3.71 465.33
Welspun Invest
Add to

ACTIONS

  • Only Buyers in Welspun Invest on NSE
128.80 129.00 115.25 117.50 127.75 -10.25 -8.02
AVERAGE VOLUME
5-Day 38619.80
10-Day 6039.60
30-Day 9667.50
30637
89.89 87.81 83.72 78.67 - 2.74

20-Apr-17

87.00 -0.2 (-0.23%)

21-Apr-17

87.80 0.8 (0.92%)

24-Apr-17

90.00 2.2 (2.51%)

25-Apr-17

108.00 18 (20%)

26-Apr-17

127.75 19.75 (18.29%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 58.71%
8-Day 58.13%
58.06
1.41 1.15 120.59
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes above 30-Day Moving Average of 65.24 today.
74.40 87.95 73.55 80.00 73.30 6.70 9.14
AVERAGE VOLUME
5-Day 54397.20
10-Day 10170.20
30-Day 15971.90
426968
66.38 66.39 60.24 60.90 - 0.82

20-Apr-17

65.90 -0.2 (-0.3%)

21-Apr-17

66.60 0.7 (1.06%)

24-Apr-17

67.45 0.85 (1.28%)

25-Apr-17

67.50 0.05 (0.07%)

26-Apr-17

73.30 5.8 (8.59%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 66.01%
8-Day 70.35%
70.70
0.88 0.59 82.91
Sections
Follow us on
Available On