Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AB Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 157.30 on NSE
166.40 167.45 164.00 164.10 165.15 -1.05 -0.64
AVERAGE VOLUME
5-Day 1498131.40
10-Day 348302.40
30-Day 2546006.97
1749803
171.52 176.79 0.00 0.00 390.71 6.47

19-Feb-18

162.10 -2.4 (-1.46%)

20-Feb-18

164.55 2.45 (1.51%)

21-Feb-18

165.15 0.6 (0.36%)

22-Feb-18

165.15 0 (0%)

23-Feb-18

164.10 -1.05 (-0.64%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 64.51%
8-Day 63.20%
61.42
1.98 1.32 165.49
Almondz Global
Add to

ACTIONS

  • Only Sellers in Almondz Global on NSE
27.50 28.15 27.20 27.35 27.20 0.15 0.55
AVERAGE VOLUME
5-Day 13163.00
10-Day 2527.10
30-Day 14812.43
4219
27.91 28.39 26.85 24.89 31.44 0.57

19-Feb-18

27.40 -1.4 (-4.86%)

20-Feb-18

28.15 0.75 (2.74%)

21-Feb-18

27.60 -0.55 (-1.95%)

22-Feb-18

27.20 -0.4 (-1.45%)

23-Feb-18

27.35 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 83.41%
5-Day 59.45%
8-Day 62.69%
84.62
0.29 0.26 27.46
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 75.51 today.
69.80 69.80 65.00 65.85 67.05 -1.20 -1.79
AVERAGE VOLUME
5-Day 45448.00
10-Day 15427.30
30-Day 86838.57
18445
77.86 76.77 55.53 47.94 7.82 1.93

19-Feb-18

70.25 -3.05 (-4.16%)

20-Feb-18

68.75 -1.5 (-2.14%)

21-Feb-18

70.10 1.35 (1.96%)

22-Feb-18

67.05 -3.05 (-4.35%)

23-Feb-18

65.85 -1.2 (-1.79%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 49.00%
8-Day 33.67%
81.25
0.80 0.54 66.73
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5004.79 today.
  • Buy Bajaj Finserv, Vedanta, Arvind: Ashwani Gujral
4943.15 5057.00 4940.00 5019.65 4951.85 67.80 1.37
AVERAGE VOLUME
5-Day 113518.60
10-Day 18068.60
30-Day 167126.00
136396
5004.79 5089.52 5176.32 4937.28 581.65 28.88

19-Feb-18

5000.75 -57.5 (-1.14%)

20-Feb-18

5014.30 13.55 (0.27%)

21-Feb-18

4973.45 -40.85 (-0.81%)

22-Feb-18

4951.85 -21.6 (-0.43%)

23-Feb-18

5019.65 67.8 (1.37%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.38%
8-Day 40.10%
50.16
54.47 44.57 5015.64
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 150-Day Moving Average of 2741.76 today.
2714.20 2739.95 2710.00 2737.10 2712.95 24.15 0.89
AVERAGE VOLUME
5-Day 13807.20
10-Day 5187.50
30-Day 18465.93
2975
2762.54 2812.38 2785.42 2621.60 24.53 4.15

19-Feb-18

2722.75 -15.35 (-0.56%)

20-Feb-18

2723.15 0.4 (0.01%)

21-Feb-18

2718.65 -4.5 (-0.17%)

22-Feb-18

2712.95 -5.7 (-0.21%)

23-Feb-18

2737.10 24.15 (0.89%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 88.90%
8-Day 88.90%
76.00
32.56 21.70 2733.28
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 349.70 today.
319.60 335.80 319.60 328.90 318.30 10.60 3.33
AVERAGE VOLUME
5-Day 119892.60
10-Day 90066.70
30-Day 229067.33
281513
332.58 354.58 278.29 251.96 48.51 1.71

19-Feb-18

332.00 -9.85 (-2.88%)

20-Feb-18

320.75 -11.25 (-3.39%)

21-Feb-18

318.45 -2.3 (-0.72%)

22-Feb-18

318.30 -0.15 (-0.05%)

23-Feb-18

328.90 10.6 (3.33%)

DELIVERY AVERAGES
3-Day 20.11%
5-Day 18.03%
8-Day 14.76%
18.96
3.82 2.55 329.83
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
6.15 6.20 5.70 6.05 5.95 0.10 1.68
AVERAGE VOLUME
5-Day 2793.00
10-Day 1470.50
30-Day 4741.33
2099
6.75 7.33 6.92 6.74 201.67 0.32

19-Feb-18

6.30 -0.1 (-1.56%)

20-Feb-18

6.15 -0.15 (-2.38%)

21-Feb-18

5.95 -0.2 (-3.25%)

22-Feb-18

5.95 0 (0%)

23-Feb-18

6.05 0.1 (1.68%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 83.57%
8-Day 87.07%
71.61
0.06 0.06 5.93
CDSL
Add to

ACTIONS

  • CDSL closes below 30-Day,50-Day Moving Average today.
313.50 320.50 313.50 318.60 312.90 5.70 1.82
AVERAGE VOLUME
5-Day 262405.00
10-Day
30-Day 709688.20
318091
336.11 343.05 349.82 0.00 43.64 7.2

19-Feb-18

319.00 -0.55 (-0.17%)

20-Feb-18

317.35 -1.65 (-0.52%)

21-Feb-18

310.65 -6.7 (-2.11%)

22-Feb-18

312.90 2.25 (0.72%)

23-Feb-18

318.60 5.7 (1.82%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 45.09%
8-Day 45.21%
35.47
3.75 2.50 318.02
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on BSE
51.10 52.50 51.10 52.45 51.50 0.95 1.84
AVERAGE VOLUME
5-Day 6479.40
10-Day 7049.60
30-Day 50349.27
3643
65.40 65.03 41.24 36.10 - 1.28

19-Feb-18

56.80 -2.4 (-4.05%)

20-Feb-18

54.15 -2.65 (-4.67%)

21-Feb-18

52.00 -2.15 (-3.97%)

22-Feb-18

51.50 -0.5 (-0.96%)

23-Feb-18

52.45 0.95 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.49 51.76
ILandFS
Add to

ACTIONS

  • ILandFS closes above 150-Day Moving Average of 20.45 today.
21.05 21.80 20.80 21.30 20.90 0.40 1.91
AVERAGE VOLUME
5-Day 838170.20
10-Day 278175.80
30-Day 1408451.47
1019520
23.31 26.20 20.48 19.26 47.33 4.52

19-Feb-18

20.40 -1.05 (-4.9%)

20-Feb-18

20.00 -0.4 (-1.96%)

21-Feb-18

20.00 0 (0%)

22-Feb-18

20.90 0.9 (4.5%)

23-Feb-18

21.30 0.4 (1.91%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 50.42%
8-Day 50.31%
49.63
0.22 0.20 21.40
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day,50-Day Moving Average today.
266.75 271.50 262.50 267.30 265.15 2.15 0.81
AVERAGE VOLUME
5-Day 3477049.20
10-Day 288186.90
30-Day 1897417.47
1937985
256.78 258.81 251.21 228.34 226.53 6.15

19-Feb-18

245.85 -7.65 (-3.02%)

20-Feb-18

255.00 9.15 (3.72%)

21-Feb-18

261.70 6.7 (2.63%)

22-Feb-18

265.15 3.45 (1.32%)

23-Feb-18

267.30 2.15 (0.81%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 49.77%
8-Day 49.56%
43.53
3.18 2.12 268.06
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 50-Day Moving Average of 114.79 today.
114.50 114.70 110.00 110.65 109.60 1.05 0.96
AVERAGE VOLUME
5-Day 35048.40
10-Day 544.90
30-Day 6567.50
93553
110.65 114.42 96.50 92.18 - 0.47

19-Feb-18

100.00 -1 (-0.99%)

20-Feb-18

100.00 0 (0%)

21-Feb-18

104.60 4.6 (4.6%)

22-Feb-18

109.60 5 (4.78%)

23-Feb-18

110.65 1.05 (0.96%)

DELIVERY AVERAGES
3-Day 2.38%
5-Day 2.59%
8-Day 3.50%
1.29
1.15 1.04 113.17
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 13.91 today.
17.05 17.60 16.55 17.25 17.20 0.05 0.29
AVERAGE VOLUME
5-Day 325709.40
10-Day 288973.70
30-Day 160708.57
324553
14.55 14.06 13.03 12.95 90.79 0.96

19-Feb-18

15.65 -0.25 (-1.57%)

20-Feb-18

17.00 1.35 (8.63%)

21-Feb-18

17.35 0.35 (2.06%)

22-Feb-18

17.20 -0.15 (-0.86%)

23-Feb-18

17.25 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 80.54%
8-Day 81.01%
88.25
0.21 0.14 17.22
JM Financial
Add to

ACTIONS

  • JM Financial closes below 50-Day Moving Average of 157.01 today.
147.95 148.75 145.00 148.15 147.25 0.90 0.61
AVERAGE VOLUME
5-Day 720550.60
10-Day 168415.20
30-Day 1387377.17
943333
158.64 157.07 149.45 142.63 92.02 7.17

19-Feb-18

149.60 -6.85 (-4.38%)

20-Feb-18

147.80 -1.8 (-1.2%)

21-Feb-18

145.45 -2.35 (-1.59%)

22-Feb-18

147.25 1.8 (1.24%)

23-Feb-18

148.15 0.9 (0.61%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 50.30%
8-Day 46.45%
44.91
1.77 1.18 146.84
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day Moving Average of 1731.81 today.
1700.00 1760.00 1700.00 1750.10 1695.50 54.60 3.22
AVERAGE VOLUME
5-Day 3556.00
10-Day 245.60
30-Day 10468.87
3935
1731.81 1753.97 1813.38 1782.83 29.32 2.3

19-Feb-18

1712.50 5.9 (0.35%)

20-Feb-18

1710.95 -1.55 (-0.09%)

21-Feb-18

1696.40 -14.55 (-0.85%)

22-Feb-18

1695.50 -0.9 (-0.05%)

23-Feb-18

1750.10 54.6 (3.22%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 85.58%
8-Day 83.77%
81.84
20.35 13.56 1732.14
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 30-Day Moving Average of 2523.55 today.
2305.85 2360.00 2305.20 2346.15 2309.65 36.50 1.58
AVERAGE VOLUME
5-Day 912.20
10-Day 424.80
30-Day 1807.37
228
2441.56 2478.86 2152.54 2085.33 28.52 2.91

19-Feb-18

2295.70 -19.85 (-0.86%)

20-Feb-18

2300.15 4.45 (0.19%)

21-Feb-18

2327.75 27.6 (1.2%)

22-Feb-18

2309.65 -18.1 (-0.78%)

23-Feb-18

2346.15 36.5 (1.58%)

DELIVERY AVERAGES
3-Day 81.32%
5-Day 86.15%
8-Day 78.25%
71.00
27.72 18.48 2331.57
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
159.45 163.00 159.20 162.20 158.70 3.50 2.21
AVERAGE VOLUME
5-Day 4894990.00
10-Day 527778.30
30-Day 5700390.20
2591635
168.75 171.14 181.65 170.76 119.26 7.29

19-Feb-18

159.15 -1.4 (-0.87%)

20-Feb-18

158.55 -0.6 (-0.38%)

21-Feb-18

158.10 -0.45 (-0.28%)

22-Feb-18

158.70 0.6 (0.38%)

23-Feb-18

162.20 3.5 (2.21%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 40.29%
8-Day 37.53%
48.50
1.75 1.43 161.41
Max Financial
Add to

ACTIONS

  • Max Financial has hit 52wk low of Rs 485.65 on NSE
496.00 508.95 495.95 498.00 494.95 3.05 0.62
AVERAGE VOLUME
5-Day 619201.80
10-Day 199602.60
30-Day 681028.07
336370
529.96 550.45 574.58 583.36 115.81 7.31

19-Feb-18

497.00 -3.75 (-0.75%)

20-Feb-18

499.35 2.35 (0.47%)

21-Feb-18

499.70 0.35 (0.07%)

22-Feb-18

494.95 -4.75 (-0.95%)

23-Feb-18

498.00 3.05 (0.62%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 62.07%
8-Day 57.95%
66.12
5.44 4.46 499.69
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 150-Day Moving Average of 42.89 today.
39.55 40.25 39.15 40.00 39.70 0.30 0.76
AVERAGE VOLUME
5-Day 22799.00
10-Day 3813.60
30-Day 76239.47
27550
43.50 44.97 42.88 42.38 - 5.18

19-Feb-18

40.20 -0.2 (-0.5%)

20-Feb-18

40.15 -0.05 (-0.12%)

21-Feb-18

39.75 -0.4 (-1%)

22-Feb-18

39.70 -0.05 (-0.13%)

23-Feb-18

40.00 0.3 (0.76%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 50.63%
8-Day 51.68%
49.05
0.48 0.32 39.67
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 30-Day Moving Average of 748.18 today.
749.80 790.00 731.00 749.45 738.40 11.05 1.50
AVERAGE VOLUME
5-Day 5931.00
10-Day 2296.10
30-Day 85509.53
6389
762.92 712.31 621.84 584.93 28.49 6.82

19-Feb-18

736.50 -4.5 (-0.61%)

20-Feb-18

741.20 4.7 (0.64%)

21-Feb-18

751.75 10.55 (1.42%)

22-Feb-18

738.40 -13.35 (-1.78%)

23-Feb-18

749.45 11.05 (1.5%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 78.33%
8-Day 72.94%
64.33
8.86 5.91 751.36
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 100.00%||Announcement date: Jan 31, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
373.00 389.40 373.00 387.80 370.50 17.30 4.67
AVERAGE VOLUME
5-Day 736728.00
10-Day 110578.20
30-Day 856653.00
1549769
417.35 433.12 459.22 452.35 9.75 2.38

19-Feb-18

393.05 -14.65 (-3.59%)

20-Feb-18

380.75 -12.3 (-3.13%)

21-Feb-18

377.45 -3.3 (-0.87%)

22-Feb-18

370.50 -6.95 (-1.84%)

23-Feb-18

387.80 17.3 (4.67%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 50.09%
8-Day 39.50%
47.67
4.08 3.33 385.39
Nagreeka Cap
Add to
45.05 45.05 45.05 45.05 47.40 -2.35 -4.96
AVERAGE VOLUME
5-Day 17795.60
10-Day 9004.20
30-Day 23576.77
10193
44.14 51.50 32.45 28.79 5.34 0.8

19-Feb-18

45.25 2.15 (4.99%)

20-Feb-18

47.50 2.25 (4.97%)

21-Feb-18

49.85 2.35 (4.95%)

22-Feb-18

47.40 -2.45 (-4.91%)

23-Feb-18

45.05 -2.35 (-4.96%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 60.28%
8-Day 61.11%
71.45
0.50 0.45 45.05
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 150-Day Moving Average of 144.45 today.
147.90 151.00 142.70 146.70 142.95 3.75 2.62
AVERAGE VOLUME
5-Day 7161.20
10-Day 2148.30
30-Day 15688.33
2763
171.74 174.09 144.45 136.04 9.33 0.46

19-Feb-18

145.20 -4.05 (-2.71%)

20-Feb-18

148.70 3.5 (2.41%)

21-Feb-18

146.30 -2.4 (-1.61%)

22-Feb-18

142.95 -3.35 (-2.29%)

23-Feb-18

146.70 3.75 (2.62%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 60.59%
8-Day 59.53%
44.37
1.72 1.14 145.24
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 30-Day,50-Day Moving Average today.
24.75 25.70 24.60 24.65 25.15 -0.50 -1.99
AVERAGE VOLUME
5-Day 3967.20
10-Day 3049.60
30-Day 6035.33
3295
26.61 26.47 25.99 25.27 - 0.72

19-Feb-18

26.35 -0.15 (-0.57%)

20-Feb-18

25.70 -0.65 (-2.47%)

21-Feb-18

25.15 -0.55 (-2.14%)

22-Feb-18

25.15 0 (0%)

23-Feb-18

24.65 -0.5 (-1.99%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 80.70%
8-Day 84.31%
65.95
0.26 0.24 24.80
PNB Gilts
Add to

ACTIONS

  • PNB Gilts has hit 52wk low of Rs 34.00 on NSE
36.15 36.55 34.00 35.80 36.55 -0.75 -2.05
AVERAGE VOLUME
5-Day 297802.40
10-Day 57487.50
30-Day 467681.57
229861
41.47 43.40 48.20 48.73 17.21 0.72

19-Feb-18

36.65 -1.6 (-4.18%)

20-Feb-18

36.00 -0.65 (-1.77%)

21-Feb-18

36.10 0.1 (0.28%)

22-Feb-18

36.55 0.45 (1.25%)

23-Feb-18

35.80 -0.75 (-2.05%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 56.62%
8-Day 57.66%
54.51
0.44 0.29 35.94
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 150-Day Moving Average of 44.92 today.
45.70 46.45 45.00 45.30 45.50 -0.20 -0.44
AVERAGE VOLUME
5-Day 65979.00
10-Day 32704.20
30-Day 165688.13
51891
50.74 54.37 45.87 43.72 - 1.85

19-Feb-18

49.95 2.35 (4.94%)

20-Feb-18

47.30 -2.65 (-5.31%)

21-Feb-18

46.50 -0.8 (-1.69%)

22-Feb-18

45.50 -1 (-2.15%)

23-Feb-18

45.30 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 77.05%
5-Day 73.61%
8-Day 67.26%
35.21
0.55 0.36 45.77
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
460.00 476.85 458.30 469.80 456.10 13.70 3.00
AVERAGE VOLUME
5-Day 4670517.00
10-Day 673792.00
30-Day 5923782.17
5502284
503.22 511.87 583.15 594.38 15.28 0.87

19-Feb-18

478.05 -4.6 (-0.95%)

20-Feb-18

473.55 -4.5 (-0.94%)

21-Feb-18

466.90 -6.65 (-1.4%)

22-Feb-18

456.10 -10.8 (-2.31%)

23-Feb-18

469.80 13.7 (3%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 7.93%
8-Day 8.81%
11.53
5.02 4.11 468.74
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
53.15 56.85 52.55 56.75 54.15 2.60 4.80
AVERAGE VOLUME
5-Day 7885060.60
10-Day 1132127.20
30-Day 4026005.50
4394999
52.63 58.93 58.08 85.79 - 0.55

19-Feb-18

62.90 2.95 (4.92%)

20-Feb-18

59.90 -3 (-4.77%)

21-Feb-18

56.95 -2.95 (-4.92%)

22-Feb-18

54.15 -2.8 (-4.92%)

23-Feb-18

56.75 2.6 (4.8%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 33.68%
8-Day 35.31%
30.17
0.57 0.51 55.48
Satin Credit
Add to

ACTIONS

  • Satin Credit closes below 50-Day Moving Average of 450.98 today.
450.95 451.75 446.10 450.20 446.65 3.55 0.79
AVERAGE VOLUME
5-Day 75679.80
10-Day 8503.00
30-Day 134582.33
87964
465.29 453.80 364.11 349.53 - 2.53

19-Feb-18

448.50 -4.9 (-1.08%)

20-Feb-18

450.10 1.6 (0.36%)

21-Feb-18

450.55 0.45 (0.1%)

22-Feb-18

446.65 -3.9 (-0.87%)

23-Feb-18

450.20 3.55 (0.79%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 66.78%
8-Day 46.57%
68.49
5.36 3.57 450.04
Signet Ind
Add to

ACTIONS

  • Only Sellers in Signet Ind on NSE
8.10 8.30 8.05 8.10 8.15 -0.05 -0.61
AVERAGE VOLUME
5-Day 749800.80
10-Day 129551.20
30-Day 335316.13
83977
8.46 8.57 8.97 9.33 16.88 1.71

19-Feb-18

8.40 -0.35 (-4%)

20-Feb-18

8.30 -0.1 (-1.19%)

21-Feb-18

8.10 -0.2 (-2.41%)

22-Feb-18

8.15 0.05 (0.62%)

23-Feb-18

8.10 -0.05 (-0.61%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 84.46%
8-Day 83.31%
57.07
0.09 0.08 8.11
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 50-Day Moving Average of 482.50 today.
444.55 451.90 431.00 436.10 444.15 -8.05 -1.81
AVERAGE VOLUME
5-Day 15550.60
10-Day 9313.60
30-Day 13932.50
10906
467.42 473.17 336.81 296.25 4.79 2.26

19-Feb-18

439.10 -18.6 (-4.06%)

20-Feb-18

433.75 -5.35 (-1.22%)

21-Feb-18

425.85 -7.9 (-1.82%)

22-Feb-18

444.15 18.3 (4.3%)

23-Feb-18

436.10 -8.05 (-1.81%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 56.48%
8-Day 66.33%
55.39
4.66 4.22 438.82
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
10.30 10.80 10.30 10.80 10.30 0.50 4.85
AVERAGE VOLUME
5-Day 233890.20
10-Day 278599.00
30-Day 890937.37
1094458
14.24 12.56 8.77 10.17 - 4.84

19-Feb-18

11.70 -0.6 (-4.88%)

20-Feb-18

11.15 -0.55 (-4.7%)

21-Feb-18

10.65 -0.5 (-4.48%)

22-Feb-18

10.30 -0.35 (-3.29%)

23-Feb-18

10.80 0.5 (4.85%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
0.11 0.10 10.79
STEL Holdings
Add to

ACTIONS

  • Only Buyers in STEL Holdings on NSE
106.90 106.90 103.80 105.05 103.70 1.35 1.30
AVERAGE VOLUME
5-Day 12104.40
10-Day 4356.70
30-Day 32122.27
12631
118.80 119.85 101.36 95.91 36.48 1.59

19-Feb-18

106.15 -0.35 (-0.33%)

20-Feb-18

105.70 -0.45 (-0.42%)

21-Feb-18

105.55 -0.15 (-0.14%)

22-Feb-18

103.70 -1.85 (-1.75%)

23-Feb-18

105.05 1.35 (1.3%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 66.37%
8-Day 64.82%
64.68
1.14 0.93 104.47
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 150-Day Moving Average of 821.70 today.
899.95 907.90 883.00 897.30 893.85 3.45 0.39
AVERAGE VOLUME
5-Day 844.60
10-Day 335.70
30-Day 1922.93
426
1021.60 1074.89 840.14 795.33 59.86 2.18

19-Feb-18

885.15 -11.95 (-1.33%)

20-Feb-18

908.00 22.85 (2.58%)

21-Feb-18

893.55 -14.45 (-1.59%)

22-Feb-18

893.85 0.3 (0.03%)

23-Feb-18

897.30 3.45 (0.39%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 70.43%
8-Day 72.47%
75.77
10.73 7.15 893.35
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 200-Day Moving Average of 818.05 today.
808.95 814.50 800.30 811.00 805.70 5.30 0.66
AVERAGE VOLUME
5-Day 18974.20
10-Day 4706.60
30-Day 62170.77
15436
841.30 852.40 860.81 821.93 21.13 1.83

19-Feb-18

797.80 -20 (-2.45%)

20-Feb-18

798.85 1.05 (0.13%)

21-Feb-18

791.15 -7.7 (-0.96%)

22-Feb-18

805.70 14.55 (1.84%)

23-Feb-18

811.00 5.3 (0.66%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 53.65%
8-Day 49.89%
46.68
9.67 6.45 808.35
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day,50-Day Moving Average today.
28.05 32.40 27.60 31.15 28.00 3.15 11.25
AVERAGE VOLUME
5-Day 211944.20
10-Day 23911.80
30-Day 350431.10
1001522
28.56 28.05 24.67 24.70 21.34 0.9

19-Feb-18

26.20 -0.35 (-1.32%)

20-Feb-18

25.95 -0.25 (-0.95%)

21-Feb-18

28.65 2.7 (10.4%)

22-Feb-18

28.00 -0.65 (-2.27%)

23-Feb-18

31.15 3.15 (11.25%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 32.17%
8-Day 37.22%
30.94
0.34 0.22 31.13
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 50-Day Moving Average of 4770.59 today.
4400.10 4649.00 4400.10 4582.85 4410.85 172.00 3.90
AVERAGE VOLUME
5-Day 566.80
10-Day 213.90
30-Day 1489.13
419
4900.58 4891.58 3904.64 3754.72 6.68 3.19

19-Feb-18

4566.70 -115.15 (-2.46%)

20-Feb-18

4543.60 -23.1 (-0.51%)

21-Feb-18

4461.85 -81.75 (-1.8%)

22-Feb-18

4410.85 -51 (-1.14%)

23-Feb-18

4582.85 172 (3.9%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 53.79%
8-Day 57.49%
43.03
52.93 35.29 4548.96
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above 150-Day Moving Average of 1009.89 today.
1058.90 1089.95 1035.20 1055.55 1058.60 -3.05 -0.29
AVERAGE VOLUME
5-Day 29374.60
10-Day 2619.00
30-Day 12016.50
9819
1179.56 1283.04 1018.11 916.16 28.21 10.23

19-Feb-18

990.75 38.8 (4.08%)

20-Feb-18

1061.00 70.25 (7.09%)

21-Feb-18

1065.55 4.55 (0.43%)

22-Feb-18

1058.60 -6.95 (-0.65%)

23-Feb-18

1055.55 -3.05 (-0.29%)

DELIVERY AVERAGES
3-Day 21.58%
5-Day 31.71%
8-Day 34.44%
44.81
12.70 8.47 1057.86
Welspun Invest
Add to
200.70 200.70 181.60 183.55 191.15 -7.60 -3.98
AVERAGE VOLUME
5-Day 4635.00
10-Day 1808.00
30-Day 2863.07
1374
206.45 231.54 150.90 136.55 221.14 4.69

19-Feb-18

193.00 9.15 (4.98%)

20-Feb-18

202.65 9.65 (5%)

21-Feb-18

200.05 -2.6 (-1.28%)

22-Feb-18

191.15 -8.9 (-4.45%)

23-Feb-18

183.55 -7.6 (-3.98%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 77.91%
8-Day 76.35%
72.16
2.01 1.82 189.86
Williamson Mago
Add to

ACTIONS

  • Only Sellers in Williamson Mago on NSE
98.50 102.95 98.50 99.15 98.60 0.55 0.56
AVERAGE VOLUME
5-Day 2878.20
10-Day 2912.10
30-Day 12428.47
2167
113.09 107.40 89.90 86.34 - 1.18

19-Feb-18

102.40 0.95 (0.94%)

20-Feb-18

98.25 -4.15 (-4.05%)

21-Feb-18

98.00 -0.25 (-0.25%)

22-Feb-18

98.60 0.6 (0.61%)

23-Feb-18

99.15 0.55 (0.56%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 68.30%
8-Day 65.16%
73.57
1.04 0.94 99.77
Sections
Follow us on
Available On