• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
8K Miles Soft
Add to
593.15 593.15 585.00 586.75 588.75 -2.00 -0.34
AVERAGE VOLUME
5-Day 30362.60
10-Day 4079.30
30-Day 42639.40
21803
619.70 640.12 468.22 374.59 850.36 30.64

17-Feb-17

602.50 9.45 (1.59%)

20-Feb-17

592.75 -9.75 (-1.62%)

21-Feb-17

593.15 0.4 (0.07%)

22-Feb-17

588.75 -4.4 (-0.74%)

23-Feb-17

586.75 -2 (-0.34%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 44.36%
8-Day 44.81%
46.50
7.07 4.71 587.50
Almondz Global
Add to

ACTIONS

  • Almondz Global closes below 50-Day Moving Average of 14.92 today.
14.40 14.50 14.00 14.15 14.65 -0.50 -3.41
AVERAGE VOLUME
5-Day 5981.80
10-Day 3201.50
30-Day 6835.20
5888
15.52 14.93 13.52 13.20 10.04 0.3

17-Feb-17

15.30 -0.2 (-1.29%)

20-Feb-17

15.60 0.3 (1.96%)

21-Feb-17

15.15 -0.45 (-2.88%)

22-Feb-17

14.65 -0.5 (-3.3%)

23-Feb-17

14.15 -0.5 (-3.41%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 79.33%
8-Day 79.17%
81.69
0.18 0.12 14.21
Bajaj Finserv
Add to

ACTIONS

  • Buy UPL, Bajaj Finserv, Adani Enterprises: Ashwani Gujral
3779.00 3907.95 3742.40 3847.20 3750.20 97.00 2.59
AVERAGE VOLUME
5-Day 93630.60
10-Day 9950.90
30-Day 115412.37
200336
3396.39 3171.29 3043.87 2790.59 466.89 22.71

17-Feb-17

3685.50 14.3 (0.39%)

20-Feb-17

3641.75 -43.75 (-1.19%)

21-Feb-17

3624.10 -17.65 (-0.48%)

22-Feb-17

3750.20 126.1 (3.48%)

23-Feb-17

3847.20 97 (2.59%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 42.45%
8-Day 47.48%
28.52
45.00 30.00 3857.83
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 100,007||Deal Price: 2,073.65||Value (cr): 20.74||Time: 09:53am
2025.05 2080.00 2025.05 2062.45 2030.95 31.50 1.55
AVERAGE VOLUME
5-Day 15603.00
10-Day 880.50
30-Day 22156.53
20060
1984.74 1930.43 1942.18 1846.99 23.81 3.38

17-Feb-17

2032.15 -23.95 (-1.16%)

20-Feb-17

2031.95 -0.2 (-0.01%)

21-Feb-17

2030.20 -1.75 (-0.09%)

22-Feb-17

2030.95 0.75 (0.04%)

23-Feb-17

2062.45 31.5 (1.55%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 75.87%
8-Day 71.28%
59.93
24.37 16.25 2064.18
BF Investment
Add to

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 139.20 today.
160.70 167.80 159.20 160.50 160.15 0.35 0.22
AVERAGE VOLUME
5-Day 44735.40
10-Day 17456.70
30-Day 77247.17
58996
157.32 150.82 149.55 140.96 26.01 0.86

17-Feb-17

160.85 1.55 (0.97%)

20-Feb-17

161.70 0.85 (0.53%)

21-Feb-17

165.15 3.45 (2.13%)

22-Feb-17

160.15 -5 (-3.03%)

23-Feb-17

160.50 0.35 (0.22%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 36.44%
8-Day 39.78%
24.31
1.92 1.28 162.77
BLB
Add to

ACTIONS

  • BLB closes below 30-Day Moving Average of 6.21 today.
5.70 6.25 5.70 6.05 5.75 0.30 5.22
AVERAGE VOLUME
5-Day 2960.20
10-Day 1158.30
30-Day 6183.47
2856
6.12 6.27 5.52 5.25 67.22 0.32

17-Feb-17

6.10 0.05 (0.83%)

20-Feb-17

5.85 -0.25 (-4.1%)

21-Feb-17

5.90 0.05 (0.85%)

22-Feb-17

5.75 -0.15 (-2.54%)

23-Feb-17

6.05 0.3 (5.22%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 78.87%
8-Day 81.13%
59.52
0.07 0.05 6.00
Blue Chip
Add to

ACTIONS

  • Only Buyers in Blue Chip on NSE
  • Blue Chip has hit 52wk low of Rs 0.30 on NSE
0.30 0.30 0.30 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 2563.80
10-Day 5743.50
30-Day 4581.00
4000
0.42 0.42 0.44 0.46 - 1.25

17-Feb-17

0.40 0.05 (14.29%)

20-Feb-17

0.35 -0.05 (-12.5%)

21-Feb-17

0.35 0 (0%)

22-Feb-17

0.30 -0.05 (-14.29%)

23-Feb-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.30
Future Consumer
Add to
28.55 28.55 27.55 28.00 28.40 -0.40 -1.41
AVERAGE VOLUME
5-Day 3511289.00
10-Day 726627.60
30-Day 3665295.27
2342172
24.55 22.86 21.60 21.67 - 5.36

17-Feb-17

26.45 0.3 (1.15%)

20-Feb-17

27.15 0.7 (2.65%)

21-Feb-17

28.20 1.05 (3.87%)

22-Feb-17

28.40 0.2 (0.71%)

23-Feb-17

28.00 -0.4 (-1.41%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 47.01%
8-Day 48.28%
49.42
0.34 0.23 27.96
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 150-Day Moving Average of 17.28 today.
19.45 19.45 18.75 18.75 18.80 -0.05 -0.27
AVERAGE VOLUME
5-Day 16230.00
10-Day 12873.00
30-Day 35971.70
5608
17.97 17.06 17.33 16.86 - 0.45

17-Feb-17

18.10 0.05 (0.28%)

20-Feb-17

18.40 0.3 (1.66%)

21-Feb-17

19.10 0.7 (3.8%)

22-Feb-17

18.80 -0.3 (-1.57%)

23-Feb-17

18.75 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 74.94%
8-Day 70.82%
90.21
0.23 0.15 18.82
ILandFS
Add to

ACTIONS

  • ILandFS POM on Feb 20, 2017||Announcement date: Jan 16, 2017
14.05 14.15 13.90 13.95 14.05 -0.10 -0.71
AVERAGE VOLUME
5-Day 469693.20
10-Day 230811.10
30-Day 438375.57
511770
15.11 14.89 15.14 15.46 10.33 3.54

17-Feb-17

14.10 0.05 (0.36%)

20-Feb-17

14.30 0.2 (1.42%)

21-Feb-17

14.45 0.15 (1.05%)

22-Feb-17

14.05 -0.4 (-2.77%)

23-Feb-17

13.95 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 69.63%
8-Day 69.32%
83.20
0.17 0.11 14.00
Indiabulls Vent
Add to

ACTIONS

  • Hold Indiabulls Ventures, says Prakash Gaba
36.50 40.20 36.50 39.90 36.95 2.95 7.98
AVERAGE VOLUME
5-Day 3717312.80
10-Day 958042.10
30-Day 2234122.77
5680792
26.21 24.08 25.27 24.67 40.71 5.8

17-Feb-17

35.35 0.6 (1.73%)

20-Feb-17

35.00 -0.35 (-0.99%)

21-Feb-17

36.75 1.75 (5%)

22-Feb-17

36.95 0.2 (0.54%)

23-Feb-17

39.90 2.95 (7.98%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 55.86%
8-Day 56.65%
60.47
0.41 0.33 38.87
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 150-Day Moving Average of 17.16 today.
17.80 17.80 16.95 17.00 17.20 -0.20 -1.16
AVERAGE VOLUME
5-Day 77193.80
10-Day 163393.00
30-Day 218422.60
43529
18.20 16.94 17.16 17.72 - 0.97

17-Feb-17

17.50 0.5 (2.94%)

20-Feb-17

17.35 -0.15 (-0.86%)

21-Feb-17

17.45 0.1 (0.58%)

22-Feb-17

17.20 -0.25 (-1.43%)

23-Feb-17

17.00 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 83.80%
8-Day 85.86%
79.82
0.21 0.14 17.23
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 69.71 today.
84.75 85.20 83.40 84.25 84.75 -0.50 -0.59
AVERAGE VOLUME
5-Day 1172791.80
10-Day 242336.20
30-Day 1049686.23
659227
75.63 72.34 70.34 65.04 76.59 4.04

17-Feb-17

82.70 1.2 (1.47%)

20-Feb-17

84.65 1.95 (2.36%)

21-Feb-17

85.85 1.2 (1.42%)

22-Feb-17

84.75 -1.1 (-1.28%)

23-Feb-17

84.25 -0.5 (-0.59%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 42.98%
8-Day 46.09%
44.03
1.02 0.68 84.30
JSW Holdings
Add to

ACTIONS

  • JSW Holdings has hit 52wk low of Rs 337.00 on BSE
1555.00 1559.00 1499.05 1512.75 1513.90 -1.15 -0.08
AVERAGE VOLUME
5-Day 2900.60
10-Day 277.90
30-Day 3751.07
1107
1498.42 1448.71 1338.43 1284.93 36.26 2.11

17-Feb-17

1515.55 4.35 (0.29%)

20-Feb-17

1510.70 -4.85 (-0.32%)

21-Feb-17

1562.65 51.95 (3.44%)

22-Feb-17

1513.90 -48.75 (-3.12%)

23-Feb-17

1512.75 -1.15 (-0.08%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 73.80%
8-Day 68.40%
61.79
18.17 12.11 1511.62
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 200-Day Moving Average of 1377.89 today.
1501.00 1516.90 1495.10 1503.70 1510.80 -7.10 -0.47
AVERAGE VOLUME
5-Day 778.00
10-Day 534.80
30-Day 2873.97
389
1383.31 1307.66 1272.56 1362.07 26.11 1.93

17-Feb-17

1512.00 -8.25 (-0.54%)

20-Feb-17

1496.25 -15.75 (-1.04%)

21-Feb-17

1507.65 11.4 (0.76%)

22-Feb-17

1510.80 3.15 (0.21%)

23-Feb-17

1503.70 -7.1 (-0.47%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 69.85%
8-Day 73.86%
76.61
18.13 12.09 1501.89
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes below 30-Day,50-Day Moving Average today.
14.00 14.80 14.00 14.10 14.05 0.05 0.36
AVERAGE VOLUME
5-Day 9472.60
10-Day 21053.30
30-Day 23392.43
1318
15.60 15.95 19.71 19.46 282 3.42

17-Feb-17

14.00 -0.05 (-0.36%)

20-Feb-17

14.35 0.35 (2.5%)

21-Feb-17

14.25 -0.1 (-0.7%)

22-Feb-17

14.05 -0.2 (-1.4%)

23-Feb-17

14.10 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 69.71%
8-Day 58.16%
60.62
0.17 0.11 14.21
L&T Finance
Add to
117.05 118.40 115.60 116.35 117.05 -0.70 -0.60
AVERAGE VOLUME
5-Day 5603631.40
10-Day 651663.00
30-Day 5828322.57
4864240
104.68 97.91 94.17 89.59 581.75 5.3

17-Feb-17

117.45 3.05 (2.67%)

20-Feb-17

118.20 0.75 (0.64%)

21-Feb-17

117.50 -0.7 (-0.59%)

22-Feb-17

117.05 -0.45 (-0.38%)

23-Feb-17

116.35 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 38.37%
8-Day 36.89%
42.68
1.29 1.05 116.82
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 50-Day Moving Average of 43.03 today.
43.35 43.80 42.25 42.85 43.10 -0.25 -0.58
AVERAGE VOLUME
5-Day 40454.40
10-Day 18674.10
30-Day 69710.47
25922
43.67 43.03 39.50 36.14 - 1.88

17-Feb-17

43.65 -0.4 (-0.91%)

20-Feb-17

43.55 -0.1 (-0.23%)

21-Feb-17

43.60 0.05 (0.11%)

22-Feb-17

43.10 -0.5 (-1.15%)

23-Feb-17

42.85 -0.25 (-0.58%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 49.17%
8-Day 54.61%
59.17
0.52 0.35 43.04
Muthoot Cap
Add to
279.00 279.00 260.00 265.50 267.85 -2.35 -0.88
AVERAGE VOLUME
5-Day 6719.40
10-Day 2461.90
30-Day 23709.73
4381
264.81 243.89 229.24 220.39 12.81 2.24

17-Feb-17

267.20 2.35 (0.89%)

20-Feb-17

267.10 -0.1 (-0.04%)

21-Feb-17

273.90 6.8 (2.55%)

22-Feb-17

267.85 -6.05 (-2.21%)

23-Feb-17

265.50 -2.35 (-0.88%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 66.94%
8-Day 62.41%
53.60
2.95 2.41 268.59
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 442: Edelweiss
350.70 364.60 349.10 353.70 350.40 3.30 0.94
AVERAGE VOLUME
5-Day 373964.80
10-Day 142533.80
30-Day 464463.20
702180
326.32 307.52 328.02 309.54 12.58 2.51

17-Feb-17

348.40 0.3 (0.09%)

20-Feb-17

350.40 2 (0.57%)

21-Feb-17

350.10 -0.3 (-0.09%)

22-Feb-17

350.40 0.3 (0.09%)

23-Feb-17

353.70 3.3 (0.94%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 43.18%
8-Day 47.39%
43.21
4.20 2.80 357.11
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes below 30-Day,50-Day Moving Average today.
11.40 11.40 11.40 12.00 11.50 0.50 4.35
AVERAGE VOLUME
5-Day 1370.80
10-Day 647.70
30-Day 1113.73
556
11.54 11.55 12.62 12.65 2.65 0.21

17-Feb-17

11.35 0 (0%)

20-Feb-17

11.35 0 (0%)

21-Feb-17

11.20 -0.15 (-1.32%)

22-Feb-17

11.50 0.3 (2.68%)

23-Feb-17

12.00 0.5 (4.35%)

DELIVERY AVERAGES
3-Day 97.87%
5-Day 91.93%
8-Day 94.26%
100
0.12 0.11 11.40
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 50-Day Moving Average of 90.09 today.
102.50 102.90 101.50 102.45 102.20 0.25 0.24
AVERAGE VOLUME
5-Day 3187.40
10-Day 2022.20
30-Day 6243.50
1785
100.13 96.97 89.54 85.67 7.59 0.34

17-Feb-17

101.10 0.1 (0.1%)

20-Feb-17

101.50 0.4 (0.4%)

21-Feb-17

102.00 0.5 (0.49%)

22-Feb-17

102.20 0.2 (0.2%)

23-Feb-17

102.45 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 81.93%
8-Day 79.56%
97.14
1.23 0.82 102.45
Onelife Capital
Add to
24.00 24.45 23.30 24.25 24.40 -0.15 -0.61
AVERAGE VOLUME
5-Day 13184.00
10-Day 2915.50
30-Day 7978.77
7893
22.78 22.62 25.48 26.03 - 0.67

17-Feb-17

22.85 0.15 (0.66%)

20-Feb-17

23.50 0.65 (2.84%)

21-Feb-17

23.90 0.4 (1.7%)

22-Feb-17

24.40 0.5 (2.09%)

23-Feb-17

24.25 -0.15 (-0.61%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 77.21%
8-Day 77.53%
71.43
0.29 0.20 24.18
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day Moving Average of 52.30 today.
56.15 56.80 55.25 55.50 55.95 -0.45 -0.80
AVERAGE VOLUME
5-Day 911604.40
10-Day 319748.90
30-Day 1614300.27
528888
53.82 51.16 39.56 35.73 6.29 1.37

17-Feb-17

56.35 -1.3 (-2.25%)

20-Feb-17

55.45 -0.9 (-1.6%)

21-Feb-17

56.95 1.5 (2.71%)

22-Feb-17

55.95 -1 (-1.76%)

23-Feb-17

55.50 -0.45 (-0.8%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 38.90%
8-Day 43.41%
49.50
0.67 0.45 55.98
Prime Sec
Add to

ACTIONS

  • Only Buyers in Prime Securitie on NSE
28.00 28.15 26.35 27.30 26.95 0.35 1.30
AVERAGE VOLUME
5-Day 48751.60
10-Day 28587.90
30-Day 54925.97
92175
28.57 29.97 25.98 21.59 6.08 1.1

17-Feb-17

28.10 -1 (-3.44%)

20-Feb-17

27.95 -0.15 (-0.53%)

21-Feb-17

27.70 -0.25 (-0.89%)

22-Feb-17

26.95 -0.75 (-2.71%)

23-Feb-17

27.30 0.35 (1.3%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 64.79%
8-Day 66.55%
61.96
0.30 0.24 27.03
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 167,009||Deal Price: 527.75||Value (cr): 8.81||Time: 09:28am
525.95 526.35 516.20 519.45 523.95 -4.50 -0.86
AVERAGE VOLUME
5-Day 3863856.20
10-Day 490562.20
30-Day 2200693.37
2251592
478.13 462.88 482.18 461.98 13.41 0.99

17-Feb-17

517.85 27.25 (5.55%)

20-Feb-17

522.65 4.8 (0.93%)

21-Feb-17

521.00 -1.65 (-0.32%)

22-Feb-17

523.95 2.95 (0.57%)

23-Feb-17

519.45 -4.5 (-0.86%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.60%
8-Day 19.36%
25.99
5.76 4.72 520.42
Religare Enterp
Add to
236.75 245.00 229.30 231.65 235.05 -3.40 -1.45
AVERAGE VOLUME
5-Day 13610.00
10-Day 4253.90
30-Day 15831.97
30618
242.05 246.59 259.47 263.65 - 1.64

17-Feb-17

234.65 -2.45 (-1.03%)

20-Feb-17

234.20 -0.45 (-0.19%)

21-Feb-17

234.00 -0.2 (-0.09%)

22-Feb-17

235.05 1.05 (0.45%)

23-Feb-17

231.65 -3.4 (-1.45%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 58.08%
8-Day 58.92%
60.37
2.82 1.88 234.92
SE Investments
Add to

ACTIONS

  • SE Investments closes above 30-Day Moving Average of 188.17 today.
186.40 186.40 178.55 179.20 178.60 0.60 0.34
AVERAGE VOLUME
5-Day 694.00
10-Day 250.40
30-Day 774.07
231
184.24 186.74 201.27 193.80 13.67 1.42

17-Feb-17

178.20 0.05 (0.03%)

20-Feb-17

179.10 0.9 (0.51%)

21-Feb-17

180.10 1 (0.56%)

22-Feb-17

178.60 -1.5 (-0.83%)

23-Feb-17

179.20 0.6 (0.34%)

DELIVERY AVERAGES
3-Day 83.80%
5-Day 70.92%
8-Day 68.21%
82.03
2.14 1.43 180.81
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 21.88 today.
20.60 21.40 20.30 20.45 20.50 -0.05 -0.24
AVERAGE VOLUME
5-Day 561956.80
10-Day 43502.00
30-Day 623562.33
199225
21.66 21.73 27.72 26.72 34.66 5.73

17-Feb-17

20.70 -0.15 (-0.72%)

20-Feb-17

20.90 0.2 (0.97%)

21-Feb-17

20.55 -0.35 (-1.67%)

22-Feb-17

20.50 -0.05 (-0.24%)

23-Feb-17

20.45 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 40.45%
8-Day 45.37%
53.00
0.25 0.16 20.52
Stampede Cap
Add to
22.15 22.35 20.05 21.50 22.25 -0.75 -3.37
AVERAGE VOLUME
5-Day 3687640.40
10-Day 443706.80
30-Day 2181952.83
1727475
23.43 22.24 0.00 0.00 0 10.91

17-Feb-17

22.35 0.2 (0.9%)

20-Feb-17

22.10 -0.25 (-1.12%)

21-Feb-17

22.15 0.05 (0.23%)

22-Feb-17

22.25 0.1 (0.45%)

23-Feb-17

21.50 -0.75 (-3.37%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 54.14%
8-Day 58.41%
77.08
0.27 0.18 21.50
STEL Holdings
Add to
71.00 73.65 70.00 71.65 71.70 -0.05 -0.07
AVERAGE VOLUME
5-Day 35450.00
10-Day 22372.10
30-Day 40637.40
39822
66.11 58.22 48.05 42.99 - 1.13

17-Feb-17

75.45 3.55 (4.94%)

20-Feb-17

73.25 -2.2 (-2.92%)

21-Feb-17

72.80 -0.45 (-0.61%)

22-Feb-17

71.70 -1.1 (-1.51%)

23-Feb-17

71.65 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 66.21%
8-Day 66.75%
45.73
0.75 0.68 71.87
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 30-Day,50-Day Moving Average today.
423.05 427.00 418.50 421.25 419.95 1.30 0.31
AVERAGE VOLUME
5-Day 1469.80
10-Day 475.30
30-Day 1334.63
686
424.06 423.63 418.50 396.68 62.41 1.04

17-Feb-17

431.70 7.3 (1.72%)

20-Feb-17

424.60 -7.1 (-1.64%)

21-Feb-17

420.30 -4.3 (-1.01%)

22-Feb-17

419.95 -0.35 (-0.08%)

23-Feb-17

421.25 1.3 (0.31%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 69.51%
8-Day 71.28%
62.77
5.04 3.36 422.19
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day Moving Average of 586.61 today.
591.00 596.05 590.00 591.35 593.30 -1.95 -0.33
AVERAGE VOLUME
5-Day 15369.80
10-Day 3438.20
30-Day 23347.83
12881
589.10 579.47 570.52 556.47 15.02 1.46

17-Feb-17

588.30 -1.1 (-0.19%)

20-Feb-17

590.90 2.6 (0.44%)

21-Feb-17

591.40 0.5 (0.08%)

22-Feb-17

593.30 1.9 (0.32%)

23-Feb-17

591.35 -1.95 (-0.33%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 56.86%
8-Day 59.38%
61.35
7.12 4.75 593.30
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
26.00 26.00 25.35 25.50 25.70 -0.20 -0.78
AVERAGE VOLUME
5-Day 26816.80
10-Day 18897.60
30-Day 109572.80
14386
25.45 24.30 24.35 23.70 9.7 0.81

17-Feb-17

26.10 -0.2 (-0.76%)

20-Feb-17

26.40 0.3 (1.15%)

21-Feb-17

26.20 -0.2 (-0.76%)

22-Feb-17

25.70 -0.5 (-1.91%)

23-Feb-17

25.50 -0.2 (-0.78%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 70.53%
8-Day 47.98%
91.82
0.31 0.21 25.70
Vikas Ecotech
Add to
18.00 18.10 17.55 17.70 17.85 -0.15 -0.84
AVERAGE VOLUME
5-Day 1108644.40
10-Day 455405.10
30-Day 2583901.23
417724
17.25 17.05 16.07 15.74 13.11 6.78

17-Feb-17

17.85 -0.3 (-1.65%)

20-Feb-17

18.05 0.2 (1.12%)

21-Feb-17

18.25 0.2 (1.11%)

22-Feb-17

17.85 -0.4 (-2.19%)

23-Feb-17

17.70 -0.15 (-0.84%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 65.96%
8-Day 60.52%
66.77
0.21 0.14 17.74
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes below 30-Day Moving Average of 2.28 today.
2.25 2.35 2.25 2.25 2.25 0.00 0.00
AVERAGE VOLUME
5-Day 615776.60
10-Day 450262.60
30-Day 2420295.07
618969
2.29 2.13 2.24 2.76 - 1.83

17-Feb-17

2.25 -0.1 (-4.26%)

20-Feb-17

2.30 0.05 (2.22%)

21-Feb-17

2.30 0 (0%)

22-Feb-17

2.25 -0.05 (-2.17%)

23-Feb-17

2.25 0 (0%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 53.24%
8-Day 39.32%
63.74
0.03 0.02 2.28
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes below 30-Day Moving Average of 230.40 today.
227.80 233.00 225.00 228.15 226.85 1.30 0.57
AVERAGE VOLUME
5-Day 1930.60
10-Day 874.20
30-Day 5675.63
1801
232.34 207.98 188.70 188.32 15.14 2.62

17-Feb-17

241.00 0.8 (0.33%)

20-Feb-17

235.15 -5.85 (-2.43%)

21-Feb-17

236.00 0.85 (0.36%)

22-Feb-17

226.85 -9.15 (-3.88%)

23-Feb-17

228.15 1.3 (0.57%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 86.72%
8-Day 85.89%
88.51
2.72 1.82 227.30
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 50-Day Moving Average of 82.73 today.
83.05 86.00 83.05 83.40 84.40 -1.00 -1.18
AVERAGE VOLUME
5-Day 419.40
10-Day 9611.00
30-Day 756.13
60
83.27 82.58 77.30 71.85 - 1.95

17-Feb-17

85.00 2 (2.41%)

20-Feb-17

84.40 -0.6 (-0.71%)

21-Feb-17

83.30 -1.1 (-1.3%)

22-Feb-17

84.40 1.1 (1.32%)

23-Feb-17

83.40 -1 (-1.18%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 68.62%
8-Day 72.15%
85.00
1.01 0.68 84.61
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes above 150-Day,200-Day Moving Average today.
68.00 69.40 66.55 68.15 68.45 -0.30 -0.44
AVERAGE VOLUME
5-Day 13314.00
10-Day 10851.40
30-Day 21858.03
7346
61.21 58.46 59.14 59.78 - 0.7

17-Feb-17

66.10 -1.55 (-2.29%)

20-Feb-17

65.20 -0.9 (-1.36%)

21-Feb-17

65.40 0.2 (0.31%)

22-Feb-17

68.45 3.05 (4.66%)

23-Feb-17

68.15 -0.3 (-0.44%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.13%
8-Day 67.02%
79.65
0.82 0.55 68.06

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login