Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 17.87 today.
  • Only Buyers in Almondz Global on BSE
17.50 21.10 17.10 20.95 17.60 3.35 19.03
AVERAGE VOLUME
5-Day 73305.20
10-Day 8731.40
30-Day 18261.47
336016
17.40 17.87 15.77 15.18 36.12 0.44

16-Jun-17

17.00 -0.35 (-2.02%)

19-Jun-17

17.25 0.25 (1.47%)

20-Jun-17

17.50 0.25 (1.45%)

21-Jun-17

17.60 0.1 (0.57%)

22-Jun-17

20.95 3.35 (19.03%)

DELIVERY AVERAGES
3-Day 93.90%
5-Day 89.54%
8-Day 88.10%
88.18
0.21 0.14 20.71
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 50-Day,150-Day Moving Average today.
30.00 30.00 27.05 28.25 27.40 0.85 3.10
AVERAGE VOLUME
5-Day 13198.60
10-Day 12000.30
30-Day 8460.13
4555
25.14 25.96 26.59 25.16 7.06 0.83

16-Jun-17

28.35 -2.7 (-8.7%)

19-Jun-17

28.05 -0.3 (-1.06%)

20-Jun-17

28.45 0.4 (1.43%)

21-Jun-17

27.40 -1.05 (-3.69%)

22-Jun-17

28.25 0.85 (3.1%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 44.07%
8-Day 46.11%
56.50
0.30 0.25 28.09
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 4228.02 today.
4272.00 4315.00 4198.05 4220.00 4268.40 -48.40 -1.13
AVERAGE VOLUME
5-Day 154085.60
10-Day 8018.70
30-Day 145020.80
74343
4210.92 4312.99 3689.92 3557.23 959.09 24.28

16-Jun-17

4199.70 101.3 (2.47%)

19-Jun-17

4242.45 42.75 (1.02%)

20-Jun-17

4264.40 21.95 (0.52%)

21-Jun-17

4268.40 4 (0.09%)

22-Jun-17

4220.00 -48.4 (-1.13%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 59.74%
8-Day 57.49%
68.60
46.95 38.42 4256.68
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2116.60 today.
2117.60 2150.00 2115.10 2126.00 2115.15 10.85 0.51
AVERAGE VOLUME
5-Day 13090.20
10-Day 888.60
30-Day 14440.70
10052
2116.60 2115.03 2037.26 2031.35 43.96 3.23

16-Jun-17

2112.35 9.8 (0.47%)

19-Jun-17

2112.75 0.4 (0.02%)

20-Jun-17

2126.05 13.3 (0.63%)

21-Jun-17

2115.15 -10.9 (-0.51%)

22-Jun-17

2126.00 10.85 (0.51%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 72.06%
8-Day 70.27%
75.56
25.38 16.92 2131.65
BF Investment
Add to
187.00 199.90 187.00 189.15 191.20 -2.05 -1.07
AVERAGE VOLUME
5-Day 562571.80
10-Day 63127.80
30-Day 128509.83
229303
166.08 167.96 157.03 158.19 39.99 0.99

16-Jun-17

169.95 0.05 (0.03%)

19-Jun-17

187.30 17.35 (10.21%)

20-Jun-17

198.10 10.8 (5.77%)

21-Jun-17

191.20 -6.9 (-3.48%)

22-Jun-17

189.15 -2.05 (-1.07%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 21.90%
8-Day 22.52%
38.99
2.29 1.53 194.27
BLB
Add to

ACTIONS

  • BLB closes below 50-Day Moving Average of 6.51 today.
6.95 6.95 6.40 6.40 6.70 -0.30 -4.48
AVERAGE VOLUME
5-Day 2140.80
10-Day 1606.00
30-Day 5402.10
900
6.12 6.51 6.40 6.04 106.67 0.34

16-Jun-17

6.70 -0.05 (-0.74%)

19-Jun-17

6.70 0 (0%)

20-Jun-17

6.40 -0.3 (-4.48%)

21-Jun-17

6.70 0.3 (4.69%)

22-Jun-17

6.40 -0.3 (-4.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.46
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 50-Day Moving Average of 32.30 today.
33.50 33.75 32.25 32.40 33.40 -1.00 -2.99
AVERAGE VOLUME
5-Day 1667328.60
10-Day 216989.00
30-Day 1642532.60
1017935
31.87 32.28 27.09 25.49 648 6.15

16-Jun-17

33.05 0.4 (1.23%)

19-Jun-17

33.60 0.55 (1.66%)

20-Jun-17

33.70 0.1 (0.3%)

21-Jun-17

33.40 -0.3 (-0.89%)

22-Jun-17

32.40 -1 (-2.99%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 52.69%
8-Day 51.83%
50.24
0.40 0.27 32.94
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 30-Day Moving Average of 19.52 today.
19.05 21.50 19.05 20.35 19.40 0.95 4.90
AVERAGE VOLUME
5-Day 57206.80
10-Day 4818.20
30-Day 29557.10
171160
19.52 20.35 18.34 18.27 - 0.5

16-Jun-17

18.70 -0.2 (-1.06%)

19-Jun-17

18.60 -0.1 (-0.53%)

20-Jun-17

19.00 0.4 (2.15%)

21-Jun-17

19.40 0.4 (2.11%)

22-Jun-17

20.35 0.95 (4.9%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 62.81%
8-Day 65.98%
32.39
0.23 0.16 20.93
ILandFS
Add to

ACTIONS

  • ILandFS closes below 150-Day Moving Average of 14.96 today.
14.95 15.15 14.80 14.80 14.90 -0.10 -0.67
AVERAGE VOLUME
5-Day 266051.60
10-Day 109843.80
30-Day 766939.43
305725
15.81 15.73 14.96 15.02 19.47 3.14

16-Jun-17

15.00 0.1 (0.67%)

19-Jun-17

14.90 -0.1 (-0.67%)

20-Jun-17

14.75 -0.15 (-1.01%)

21-Jun-17

14.90 0.15 (1.02%)

22-Jun-17

14.80 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 56.40%
8-Day 59.74%
37.22
0.18 0.12 14.96
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 1,590,935||Deal Price: 148.50||Value (cr): 23.63||Time: 09:51am
192.90 199.40 171.50 186.10 190.55 -4.45 -2.34
AVERAGE VOLUME
5-Day 5184209.60
10-Day 867808.00
30-Day 4208712.23
8486041
152.41 135.53 65.73 55.81 173.93 35.45

16-Jun-17

166.70 1.05 (0.63%)

19-Jun-17

166.70 0 (0%)

20-Jun-17

177.65 10.95 (6.57%)

21-Jun-17

190.55 12.9 (7.26%)

22-Jun-17

186.10 -4.45 (-2.34%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 37.04%
8-Day 43.51%
30.80
2.10 1.72 189.56
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 150-Day Moving Average of 75.98 today.
75.05 76.00 74.50 76.00 75.20 0.80 1.06
AVERAGE VOLUME
5-Day 762.80
10-Day 728.70
30-Day 1266.83
437
79.71 80.44 75.98 74.15 - 0.32

16-Jun-17

83.65 -1.7 (-1.99%)

19-Jun-17

79.50 -4.15 (-4.96%)

20-Jun-17

77.40 -2.1 (-2.64%)

21-Jun-17

75.20 -2.2 (-2.84%)

22-Jun-17

76.00 0.8 (1.06%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 79.86%
8-Day 78.52%
71.66
0.79 0.71 74.91
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 30-Day,50-Day Moving Average today.
12.50 12.65 12.30 12.30 12.75 -0.45 -3.53
AVERAGE VOLUME
5-Day 2159.20
10-Day 2403.60
30-Day 62782.17
2491
12.58 12.65 14.85 15.51 30.75 0.68

16-Jun-17

12.55 -0.3 (-2.33%)

19-Jun-17

12.50 -0.05 (-0.4%)

20-Jun-17

12.50 0 (0%)

21-Jun-17

12.75 0.25 (2%)

22-Jun-17

12.30 -0.45 (-3.53%)

DELIVERY AVERAGES
3-Day 93.43%
5-Day 81.91%
8-Day 86.18%
87.81
0.15 0.10 12.49
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 122.12 today.
125.10 125.90 122.40 122.95 122.45 0.50 0.41
AVERAGE VOLUME
5-Day 1057030.80
10-Day 141216.30
30-Day 1030501.47
659920
122.37 118.53 89.36 85.19 91.75 5.54

16-Jun-17

120.55 -6.35 (-5%)

19-Jun-17

121.35 0.8 (0.66%)

20-Jun-17

124.80 3.45 (2.84%)

21-Jun-17

122.45 -2.35 (-1.88%)

22-Jun-17

122.95 0.5 (0.41%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 59.02%
8-Day 56.96%
46.35
1.47 0.98 124.10
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day Moving Average of 1542.35 today.
1690.05 1705.00 1680.05 1700.65 1690.30 10.35 0.61
AVERAGE VOLUME
5-Day 1433.20
10-Day 296.70
30-Day 3105.10
3720
1676.05 1635.15 1508.77 1449.04 39.84 2.23

16-Jun-17

1709.15 24.75 (1.47%)

19-Jun-17

1710.75 1.6 (0.09%)

20-Jun-17

1699.20 -11.55 (-0.68%)

21-Jun-17

1690.30 -8.9 (-0.52%)

22-Jun-17

1700.65 10.35 (0.61%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 75.99%
8-Day 77.44%
78.54
20.28 13.52 1695.32
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 30-Day Moving Average of 1901.16 today.
1927.95 1930.05 1821.55 1880.15 1917.90 -37.75 -1.97
AVERAGE VOLUME
5-Day 669.40
10-Day 290.30
30-Day 2236.90
674
1901.16 1841.78 1534.70 1473.97 68.47 2.34

16-Jun-17

1962.75 -5.5 (-0.28%)

19-Jun-17

1952.30 -10.45 (-0.53%)

20-Jun-17

1948.35 -3.95 (-0.2%)

21-Jun-17

1917.90 -30.45 (-1.56%)

22-Jun-17

1880.15 -37.75 (-1.97%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 66.10%
8-Day 66.20%
82.00
23.01 15.34 1885.08
L&T Finance
Add to
146.45 150.15 144.00 145.25 146.35 -1.10 -0.75
AVERAGE VOLUME
5-Day 5283377.20
10-Day 1109554.30
30-Day 3514936.63
4815054
133.18 131.66 112.12 108.31 103.01 6.21

16-Jun-17

146.85 5.65 (4%)

19-Jun-17

147.40 0.55 (0.37%)

20-Jun-17

147.10 -0.3 (-0.2%)

21-Jun-17

146.35 -0.75 (-0.51%)

22-Jun-17

145.25 -1.1 (-0.75%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 29.98%
8-Day 32.08%
34.39
1.61 1.32 147.55
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 611.66 today.
616.05 626.95 591.85 602.15 615.95 -13.80 -2.24
AVERAGE VOLUME
5-Day 761423.80
10-Day 146485.20
30-Day 1442857.27
1165386
611.66 625.16 583.45 578.25 104.54 9.64

16-Jun-17

606.65 16.1 (2.73%)

19-Jun-17

610.15 3.5 (0.58%)

20-Jun-17

614.90 4.75 (0.78%)

21-Jun-17

615.95 1.05 (0.17%)

22-Jun-17

602.15 -13.8 (-2.24%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 54.72%
8-Day 54.56%
46.34
6.78 5.54 611.56
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 50-Day Moving Average of 40.69 today.
37.60 40.30 37.60 38.65 38.30 0.35 0.91
AVERAGE VOLUME
5-Day 50223.60
10-Day 7341.20
30-Day 129669.47
65940
41.41 40.62 41.68 41.51 - 5.01

16-Jun-17

39.75 0.15 (0.38%)

19-Jun-17

39.75 0 (0%)

20-Jun-17

39.40 -0.35 (-0.88%)

21-Jun-17

38.30 -1.1 (-2.79%)

22-Jun-17

38.65 0.35 (0.91%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 50.37%
8-Day 53.33%
39.19
0.46 0.31 39.34
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap Bonus||Bonus Ratio 1:10||Record date: Jun 13, 2017||Ex-Bonus: Jun 12, 2017
535.00 535.00 512.10 513.35 519.70 -6.35 -1.22
AVERAGE VOLUME
5-Day 15475.40
10-Day 5730.90
30-Day 53358.03
10363
455.22 425.08 291.86 271.01 23.4 3.96

16-Jun-17

520.10 -10 (-1.89%)

19-Jun-17

513.40 -6.7 (-1.29%)

20-Jun-17

517.45 4.05 (0.79%)

21-Jun-17

519.70 2.25 (0.43%)

22-Jun-17

513.35 -6.35 (-1.22%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 55.21%
8-Day 38.60%
56.42
6.24 4.16 520.48
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, LIC Housing, South Indian Bank: Ashwani Gujral
460.00 464.80 449.20 451.15 459.10 -7.95 -1.73
AVERAGE VOLUME
5-Day 414799.00
10-Day 51572.50
30-Day 853888.73
354938
419.34 410.04 349.95 351.19 15.28 2.65

16-Jun-17

471.85 -0.95 (-0.2%)

19-Jun-17

459.70 -12.15 (-2.57%)

20-Jun-17

464.80 5.1 (1.11%)

21-Jun-17

459.10 -5.7 (-1.23%)

22-Jun-17

451.15 -7.95 (-1.73%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 32.21%
8-Day 39.47%
29.26
5.05 4.13 457.13
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 30-Day Moving Average of 17.88 today.
17.55 17.65 15.50 17.25 16.05 1.20 7.48
AVERAGE VOLUME
5-Day 3310.20
10-Day 1887.10
30-Day 2912.43
6337
17.36 17.40 13.91 13.70 - 0.31

16-Jun-17

16.05 0.05 (0.31%)

19-Jun-17

15.30 -0.75 (-4.67%)

20-Jun-17

15.95 0.65 (4.25%)

21-Jun-17

16.05 0.1 (0.63%)

22-Jun-17

17.25 1.2 (7.48%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 61.71%
8-Day 61.44%
70.35
0.18 0.14 17.48
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day Moving Average of 108.57 today.
110.25 112.80 110.25 111.20 111.85 -0.65 -0.58
AVERAGE VOLUME
5-Day 3931.60
10-Day 1524.70
30-Day 4302.67
1138
109.31 108.81 100.52 97.14 7.36 0.35

16-Jun-17

112.40 0.4 (0.36%)

19-Jun-17

111.95 -0.45 (-0.4%)

20-Jun-17

110.70 -1.25 (-1.12%)

21-Jun-17

111.85 1.15 (1.04%)

22-Jun-17

111.20 -0.65 (-0.58%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 72.35%
8-Day 74.05%
71.02
1.34 0.90 111.54
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 30-Day,150-Day Moving Average today.
22.70 23.50 22.70 23.05 22.60 0.45 1.99
AVERAGE VOLUME
5-Day 6605.20
10-Day 1877.70
30-Day 6027.50
6608
23.39 24.41 23.75 24.49 - 0.68

16-Jun-17

24.00 0 (0%)

19-Jun-17

23.40 -0.6 (-2.5%)

20-Jun-17

23.00 -0.4 (-1.71%)

21-Jun-17

22.60 -0.4 (-1.74%)

22-Jun-17

23.05 0.45 (1.99%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 69.95%
8-Day 68.80%
64.69
0.25 0.20 22.95
PNB Gilts
Add to
51.50 52.75 50.00 50.35 51.70 -1.35 -2.61
AVERAGE VOLUME
5-Day 531078.80
10-Day 65439.20
30-Day 926117.93
786408
49.56 51.27 51.67 46.37 5.42 1.01

16-Jun-17

49.80 0.1 (0.2%)

19-Jun-17

49.20 -0.6 (-1.2%)

20-Jun-17

49.00 -0.2 (-0.41%)

21-Jun-17

51.70 2.7 (5.51%)

22-Jun-17

50.35 -1.35 (-2.61%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 44.60%
8-Day 41.13%
40.09
0.62 0.41 51.49
Prime Sec
Add to

ACTIONS

  • Prime Sec closes below 30-Day Moving Average of 37.51 today.
37.15 38.50 36.30 36.80 37.30 -0.50 -1.34
AVERAGE VOLUME
5-Day 148178.00
10-Day 19925.40
30-Day 106220.93
85917
37.52 36.01 31.17 30.82 - 1.51

16-Jun-17

38.40 0.95 (2.54%)

19-Jun-17

37.35 -1.05 (-2.73%)

20-Jun-17

36.75 -0.6 (-1.61%)

21-Jun-17

37.30 0.55 (1.5%)

22-Jun-17

36.80 -0.5 (-1.34%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 64.13%
8-Day 63.27%
65.05
0.41 0.34 37.81
Rel Capital
Add to
628.70 638.00 621.30 627.25 625.95 1.30 0.21
AVERAGE VOLUME
5-Day 2741749.20
10-Day 315807.60
30-Day 3839989.37
3262388
605.82 619.16 532.80 534.88 26.06 1.16

16-Jun-17

602.85 2.55 (0.42%)

19-Jun-17

611.90 9.05 (1.5%)

20-Jun-17

611.45 -0.45 (-0.07%)

21-Jun-17

625.95 14.5 (2.37%)

22-Jun-17

627.25 1.3 (0.21%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 18.93%
8-Day 17.57%
18.17
6.89 5.63 632.25
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes below 30-Day Moving Average of 185.95 today.
180.15 182.40 177.00 178.25 179.50 -1.25 -0.70
AVERAGE VOLUME
5-Day 11356.20
10-Day 33708.70
30-Day 31937.83
8183
184.83 190.45 225.65 236.44 - 1.26

16-Jun-17

182.25 -1.5 (-0.82%)

19-Jun-17

182.15 -0.1 (-0.05%)

20-Jun-17

181.15 -1 (-0.55%)

21-Jun-17

179.50 -1.65 (-0.91%)

22-Jun-17

178.25 -1.25 (-0.7%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 56.56%
8-Day 54.70%
35.96
2.15 1.44 180.38
Satin Credit
Add to
301.00 306.00 288.35 289.65 299.20 -9.55 -3.19
AVERAGE VOLUME
5-Day 213947.40
10-Day 32962.70
30-Day 195028.00
140686
305.53 327.65 363.65 415.64 46.27 3.18

16-Jun-17

291.60 3.6 (1.25%)

19-Jun-17

284.00 -7.6 (-2.61%)

20-Jun-17

289.20 5.2 (1.83%)

21-Jun-17

299.20 10 (3.46%)

22-Jun-17

289.65 -9.55 (-3.19%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 28.64%
8-Day 20.87%
27.59
3.59 2.39 298.04
SE Investments
Add to

ACTIONS

  • SE Investments has hit 52wk low of Rs 146.35 on NSE
161.90 161.90 154.00 154.85 157.25 -2.40 -1.53
AVERAGE VOLUME
5-Day 531.00
10-Day 2968.80
30-Day 10986.63
212
162.03 169.55 180.89 192.66 12.24 1.12

16-Jun-17

158.85 -0.3 (-0.19%)

19-Jun-17

156.20 -2.65 (-1.67%)

20-Jun-17

159.10 2.9 (1.86%)

21-Jun-17

157.25 -1.85 (-1.16%)

22-Jun-17

154.85 -2.4 (-1.53%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 77.26%
8-Day 3.23%
37.39
1.89 1.26 155.57
Signet Ind
Add to

ACTIONS

  • Signet Ind has hit 52wk low of Rs 8.00 on BSE
8.75 8.90 8.55 8.75 8.80 -0.05 -0.57
AVERAGE VOLUME
5-Day 774801.00
10-Day 175906.00
30-Day 2096028.97
460444
10.52 11.77 17.92 22.77 13.26 2.07

16-Jun-17

10.00 0.2 (2.04%)

19-Jun-17

9.60 -0.4 (-4%)

20-Jun-17

9.15 -0.45 (-4.69%)

21-Jun-17

8.80 -0.35 (-3.83%)

22-Jun-17

8.75 -0.05 (-0.57%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 52.54%
8-Day 52.95%
49.81
0.11 0.07 8.75
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day Moving Average of 174.94 today.
174.25 175.75 172.00 175.15 175.10 0.05 0.03
AVERAGE VOLUME
5-Day 1897.40
10-Day 363.20
30-Day 2817.47
665
174.55 173.01 141.22 131.44 10.8 0.91

16-Jun-17

176.50 1 (0.57%)

19-Jun-17

177.50 1 (0.57%)

20-Jun-17

173.95 -3.55 (-2%)

21-Jun-17

175.10 1.15 (0.66%)

22-Jun-17

175.15 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 66.95%
8-Day 68.16%
97.42
2.10 1.40 174.85
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
  • Stampede Cap has hit 52wk low of Rs 7.65 on BSE
7.60 7.60 7.60 7.60 8.00 -0.40 -5.00
AVERAGE VOLUME
5-Day 1288336.00
10-Day 484139.70
30-Day 3686519.23
260263
17.75 19.04 20.79 22.69 0 3.86

16-Jun-17

10.85 -2.7 (-19.93%)

19-Jun-17

9.80 -1.05 (-9.68%)

20-Jun-17

8.85 -0.95 (-9.69%)

21-Jun-17

8.00 -0.85 (-9.6%)

22-Jun-17

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 92.61%
5-Day 74.82%
8-Day 62.42%
100
0.08 0.08 7.60
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 30-Day Moving Average of 80.38 today.
81.00 81.25 79.25 79.65 80.70 -1.05 -1.30
AVERAGE VOLUME
5-Day 10916.40
10-Day 4154.50
30-Day 27541.73
8489
80.38 80.78 66.06 61.83 30.75 1.21

16-Jun-17

81.15 0.95 (1.18%)

19-Jun-17

79.80 -1.35 (-1.66%)

20-Jun-17

81.30 1.5 (1.88%)

21-Jun-17

80.70 -0.6 (-0.74%)

22-Jun-17

79.65 -1.05 (-1.3%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 68.99%
8-Day 69.77%
76.41
0.97 0.65 80.15
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 30-Day Moving Average of 669.74 today.
675.00 675.00 652.10 660.30 671.25 -10.95 -1.63
AVERAGE VOLUME
5-Day 1385.80
10-Day 747.80
30-Day 4475.73
2635
669.74 653.18 514.22 495.95 128.71 1.61

16-Jun-17

678.25 -0.6 (-0.09%)

19-Jun-17

666.20 -12.05 (-1.78%)

20-Jun-17

671.25 5.05 (0.76%)

21-Jun-17

671.25 0 (0%)

22-Jun-17

660.30 -10.95 (-1.63%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 65.54%
8-Day 72.11%
52.44
8.06 5.37 663.24
Tata Inv Corp
Add to

ACTIONS

  • Buy Tata Investment Corporation, sell GSFC: Mitessh Thakkar
752.40 767.70 742.00 745.05 751.10 -6.05 -0.81
AVERAGE VOLUME
5-Day 201409.20
10-Day 21268.10
30-Day 62293.77
128613
683.86 678.20 617.92 613.33 20.28 1.68

16-Jun-17

720.25 -9 (-1.23%)

19-Jun-17

716.25 -4 (-0.56%)

20-Jun-17

768.90 52.65 (7.35%)

21-Jun-17

751.10 -17.8 (-2.31%)

22-Jun-17

745.05 -6.05 (-0.81%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 24.25%
8-Day 26.19%
33.13
9.01 6.01 754.64
TCI Finance
Add to

ACTIONS

  • TCI Finance closes below 200-Day Moving Average of 24.92 today.
23.10 23.80 23.10 23.30 23.25 0.05 0.22
AVERAGE VOLUME
5-Day 36650.00
10-Day 5858.00
30-Day 70590.37
18789
25.37 26.24 25.21 24.92 8.32 0.68

16-Jun-17

23.90 0.2 (0.84%)

19-Jun-17

23.40 -0.5 (-2.09%)

20-Jun-17

23.40 0 (0%)

21-Jun-17

23.25 -0.15 (-0.64%)

22-Jun-17

23.30 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 82.77%
8-Day 76.67%
84.83
0.28 0.19 23.30
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
3515.00 3600.00 3471.30 3502.50 3525.00 -22.50 -0.64
AVERAGE VOLUME
5-Day 710.80
10-Day 125.50
30-Day 2063.03
517
3293.92 3097.46 2518.46 2323.36 6.15 2.43

16-Jun-17

3541.65 18.35 (0.52%)

19-Jun-17

3592.50 50.85 (1.44%)

20-Jun-17

3567.10 -25.4 (-0.71%)

21-Jun-17

3525.00 -42.1 (-1.18%)

22-Jun-17

3502.50 -22.5 (-0.64%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 56.09%
8-Day 51.45%
40.38
42.30 28.20 3538.40
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 50-Day Moving Average of 22.46 today.
21.90 22.15 21.35 21.50 21.95 -0.45 -2.05
AVERAGE VOLUME
5-Day 1193916.00
10-Day 267379.10
30-Day 1346882.40
1479788
22.92 22.57 19.65 18.72 25.9 6.53

16-Jun-17

22.20 -0.15 (-0.67%)

19-Jun-17

21.85 -0.35 (-1.58%)

20-Jun-17

22.05 0.2 (0.92%)

21-Jun-17

21.95 -0.1 (-0.45%)

22-Jun-17

21.50 -0.45 (-2.05%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 51.44%
8-Day 51.16%
55.48
0.26 0.18 21.79
Weizmann Forex
Add to

ACTIONS

  • Only Buyers in Weizmann Forex on NSE
650.00 710.00 631.85 660.10 631.70 28.40 4.50
AVERAGE VOLUME
5-Day 9333.40
10-Day 2851.40
30-Day 12354.93
26385
598.96 553.60 334.43 293.66 33.17 6.18

16-Jun-17

682.70 -5.9 (-0.86%)

19-Jun-17

664.65 -18.05 (-2.64%)

20-Jun-17

642.95 -21.7 (-3.26%)

21-Jun-17

631.70 -11.25 (-1.75%)

22-Jun-17

660.10 28.4 (4.5%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 33.30%
8-Day 37.70%
54.64
7.58 5.05 685.34
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes below 30-Day Moving Average of 91.58 today.
93.00 93.05 91.30 91.55 93.45 -1.90 -2.03
AVERAGE VOLUME
5-Day 617.00
10-Day 188.00
30-Day 1061.67
494
91.58 93.55 86.83 84.46 - 2.34

16-Jun-17

90.25 -4.7 (-4.95%)

19-Jun-17

91.75 1.5 (1.66%)

20-Jun-17

90.60 -1.15 (-1.25%)

21-Jun-17

93.45 2.85 (3.15%)

22-Jun-17

91.55 -1.9 (-2.03%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 57.83%
8-Day 31.69%
76.19
1.03 0.84 91.99
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes above 30-Day,50-Day Moving Average today.
71.00 74.55 70.75 74.55 71.00 3.55 5.00
AVERAGE VOLUME
5-Day 2801.80
10-Day 2978.80
30-Day 4997.83
4084
72.17 73.71 64.18 63.23 - 0.89

16-Jun-17

69.50 0.75 (1.09%)

19-Jun-17

68.80 -0.7 (-1.01%)

20-Jun-17

71.75 2.95 (4.29%)

21-Jun-17

71.00 -0.75 (-1.05%)

22-Jun-17

74.55 3.55 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.75 0.67 72.77
Sections
Follow us on
Available On