• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft Bonus||Bonus Ratio 1:3||Record date: Oct 13, 2016||Ex-Bonus: Oct 10, 2016
  • 8K Miles Soft Split||Old FV Rs 10||New FV Rs 5||Announcement date: Aug 24, 2016||Ex-Split: Oct 10, 2016Record date: Oct 13, 2016, 20
699.00 710.00 691.40 698.50 692.20 6.30 0.91
AVERAGE VOLUME
5-Day 18319.60
10-Day 4904.70
30-Day 60826.87
28057
708.02 626.96 274.58 231.28 1343.27 36.48

05-Dec-16

694.55 11.25 (1.65%)

06-Dec-16

693.55 -1 (-0.14%)

07-Dec-16

682.75 -10.8 (-1.56%)

08-Dec-16

692.20 9.45 (1.38%)

09-Dec-16

698.50 6.3 (0.91%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 34.39%
8-Day 34.71%
37.22
8.31 5.54 702.50
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 13.92 today.
13.35 14.40 13.35 14.35 14.00 0.35 2.50
AVERAGE VOLUME
5-Day 3392.20
10-Day 5215.90
30-Day 11108.07
5794
14.22 13.95 12.57 11.93 8.44 0.31

05-Dec-16

13.70 0.45 (3.4%)

06-Dec-16

13.50 -0.2 (-1.46%)

07-Dec-16

13.70 0.2 (1.48%)

08-Dec-16

14.00 0.3 (2.19%)

09-Dec-16

14.35 0.35 (2.5%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 91.07%
8-Day 89.51%
100
0.15 0.13 14.32
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 23,101||Deal Price: 2,983.00||Value (cr): 6.89||Time: 10:24am
3009.90 3009.95 2983.00 2997.15 2995.40 1.75 0.06
AVERAGE VOLUME
5-Day 120092.60
10-Day 55690.80
30-Day 382653.53
75328
3050.40 3115.11 2643.79 2416.33 353.02 17.69

05-Dec-16

3031.65 54 (1.81%)

06-Dec-16

2999.00 -32.65 (-1.08%)

07-Dec-16

2957.20 -41.8 (-1.39%)

08-Dec-16

2995.40 38.2 (1.29%)

09-Dec-16

2997.15 1.75 (0.06%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 64.87%
8-Day 78.67%
75.73
35.94 23.96 2996.85
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 50-Day Moving Average of 2052.38 today.
2064.95 2064.95 2006.05 2014.25 2039.55 -25.30 -1.24
AVERAGE VOLUME
5-Day 12408.20
10-Day 1556.40
30-Day 68340.67
15080
2067.11 2066.77 1807.49 1714.91 25.32 3.3

05-Dec-16

1976.40 -42.35 (-2.1%)

06-Dec-16

2027.10 50.7 (2.57%)

07-Dec-16

2009.70 -17.4 (-0.86%)

08-Dec-16

2039.55 29.85 (1.49%)

09-Dec-16

2014.25 -25.3 (-1.24%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 60.90%
8-Day 89.21%
43.65
24.47 16.32 2020.68
BF Investment
Add to

ACTIONS

  • BF Investment closes above 200-Day Moving Average of 133.18 today.
135.00 138.40 133.55 136.65 134.90 1.75 1.30
AVERAGE VOLUME
5-Day 19815.20
10-Day 9149.90
30-Day 35640.10
16650
137.44 149.09 137.26 133.39 21.38 0.73

05-Dec-16

131.60 0.05 (0.04%)

06-Dec-16

132.30 0.7 (0.53%)

07-Dec-16

132.90 0.6 (0.45%)

08-Dec-16

134.90 2 (1.5%)

09-Dec-16

136.65 1.75 (1.3%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 45.88%
8-Day 39.42%
48.96
1.62 1.08 136.67
BLB
Add to

ACTIONS

  • Only Buyers in BLB on BSE
8.45 8.85 7.90 8.20 7.40 0.80 10.81
AVERAGE VOLUME
5-Day 77666.40
10-Day 12071.40
30-Day 24899.83
302002
6.13 5.62 4.82 4.56 48.24 0.43

05-Dec-16

6.10 0.05 (0.83%)

06-Dec-16

6.00 -0.1 (-1.64%)

07-Dec-16

6.20 0.2 (3.33%)

08-Dec-16

7.40 1.2 (19.35%)

09-Dec-16

8.20 0.8 (10.81%)

DELIVERY AVERAGES
3-Day 88.79%
5-Day 86.38%
8-Day 85.94%
88.96
0.09 0.06 8.57
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day Moving Average of 20.75 today.
20.65 21.40 20.60 20.80 20.55 0.25 1.22
AVERAGE VOLUME
5-Day 605485.60
10-Day 146443.10
30-Day 1633389.77
985699
20.79 20.53 21.30 21.17 - 3.98

05-Dec-16

20.90 0.25 (1.21%)

06-Dec-16

20.85 -0.05 (-0.24%)

07-Dec-16

20.65 -0.2 (-0.96%)

08-Dec-16

20.55 -0.1 (-0.48%)

09-Dec-16

20.80 0.25 (1.22%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 57.40%
8-Day 57.98%
64.01
0.25 0.16 20.99
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 200-Day Moving Average of 16.19 today.
15.60 16.30 15.30 16.25 15.60 0.65 4.17
AVERAGE VOLUME
5-Day 10779.80
10-Day 950.30
30-Day 60447.83
17697
16.73 17.30 16.77 16.20 - 0.39

05-Dec-16

15.00 -0.65 (-4.15%)

06-Dec-16

15.80 0.8 (5.33%)

07-Dec-16

15.95 0.15 (0.95%)

08-Dec-16

15.60 -0.35 (-2.19%)

09-Dec-16

16.25 0.65 (4.17%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 90.30%
8-Day 91.29%
77.08
0.19 0.13 15.87
ILandFS
Add to

ACTIONS

  • ILandFS closes above 30-Day Moving Average of 14.68 today.
14.75 14.75 14.60 14.70 14.65 0.05 0.34
AVERAGE VOLUME
5-Day 153107.60
10-Day 53781.10
30-Day 267922.73
136293
14.66 15.05 15.70 15.89 9.55 3.73

05-Dec-16

14.45 -0.1 (-0.69%)

06-Dec-16

14.70 0.25 (1.73%)

07-Dec-16

14.70 0 (0%)

08-Dec-16

14.65 -0.05 (-0.34%)

09-Dec-16

14.70 0.05 (0.34%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 54.85%
8-Day 58.86%
69.93
0.18 0.12 14.70
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 200-Day Moving Average of 22.79 today.
22.00 22.55 21.65 22.00 21.85 0.15 0.69
AVERAGE VOLUME
5-Day 124553.00
10-Day 77490.10
30-Day 346124.43
164866
22.01 23.80 24.75 22.81 19.13 3.2

05-Dec-16

21.60 -0.15 (-0.69%)

06-Dec-16

21.90 0.3 (1.39%)

07-Dec-16

21.40 -0.5 (-2.28%)

08-Dec-16

21.85 0.45 (2.1%)

09-Dec-16

22.00 0.15 (0.69%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 61.59%
8-Day 48.60%
77.52
0.26 0.18 22.09
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.07 today.
15.00 15.70 14.40 15.15 15.65 -0.50 -3.19
AVERAGE VOLUME
5-Day 85978.00
10-Day 193141.00
30-Day 142964.83
25359
15.70 16.42 18.00 16.77 54.11 0.86

05-Dec-16

16.15 0.85 (5.56%)

06-Dec-16

15.90 -0.25 (-1.55%)

07-Dec-16

14.90 -1 (-6.29%)

08-Dec-16

15.65 0.75 (5.03%)

09-Dec-16

15.15 -0.5 (-3.19%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 50.76%
8-Day 82.06%
56.62
0.19 0.13 14.87
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day Moving Average of 70.38 today.
71.35 71.35 69.60 70.10 70.90 -0.80 -1.13
AVERAGE VOLUME
5-Day 778795.80
10-Day 266046.30
30-Day 1634749.00
310564
70.00 71.87 62.06 56.28 63.73 3.35

05-Dec-16

65.10 0.6 (0.93%)

06-Dec-16

70.40 5.3 (8.14%)

07-Dec-16

69.25 -1.15 (-1.63%)

08-Dec-16

70.90 1.65 (2.38%)

09-Dec-16

70.10 -0.8 (-1.13%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 35.77%
8-Day 41.19%
47.83
0.85 0.57 70.24
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
1316.00 1332.90 1310.00 1321.00 1314.20 6.80 0.52
AVERAGE VOLUME
5-Day 3233.20
10-Day 328.00
30-Day 5799.20
1627
1277.94 1271.09 1222.59 1171.94 44.43 1.84

05-Dec-16

1287.35 6.2 (0.48%)

06-Dec-16

1325.00 37.65 (2.92%)

07-Dec-16

1305.30 -19.7 (-1.49%)

08-Dec-16

1314.20 8.9 (0.68%)

09-Dec-16

1321.00 6.8 (0.52%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 59.47%
8-Day 62.80%
78.07
15.77 10.51 1320.16
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 30-Day Moving Average of 1229.58 today.
1242.50 1349.00 1242.50 1251.10 1238.60 12.50 1.01
AVERAGE VOLUME
5-Day 3994.80
10-Day 825.60
30-Day 1885.27
12398
1226.03 1266.37 1388.01 1441.97 27.11 1.61

05-Dec-16

1144.35 -3.75 (-0.33%)

06-Dec-16

1153.85 9.5 (0.83%)

07-Dec-16

1168.40 14.55 (1.26%)

08-Dec-16

1238.60 70.2 (6.01%)

09-Dec-16

1251.10 12.5 (1.01%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 60.57%
8-Day 64.26%
60.51
14.86 9.91 1292.41
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes above 30-Day Moving Average of 16.78 today.
16.55 17.75 16.55 17.20 16.90 0.30 1.78
AVERAGE VOLUME
5-Day 47980.00
10-Day 25142.60
30-Day 111846.73
47348
16.66 18.60 20.50 18.71 286.67 4.17

05-Dec-16

15.35 0.65 (4.42%)

06-Dec-16

16.05 0.7 (4.56%)

07-Dec-16

16.45 0.4 (2.49%)

08-Dec-16

16.90 0.45 (2.74%)

09-Dec-16

17.20 0.3 (1.78%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.07%
8-Day 47.40%
46.65
0.20 0.14 17.31
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 86.46 today.
88.00 90.00 87.25 89.15 88.05 1.10 1.25
AVERAGE VOLUME
5-Day 3050244.40
10-Day 827110.70
30-Day 5926280.73
3163353
92.28 94.31 86.57 80.47 70.75 4.06

05-Dec-16

85.45 1.5 (1.79%)

06-Dec-16

86.10 0.65 (0.76%)

07-Dec-16

85.55 -0.55 (-0.64%)

08-Dec-16

88.05 2.5 (2.92%)

09-Dec-16

89.15 1.1 (1.25%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 30.99%
8-Day 29.24%
30.78
0.97 0.79 88.46
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 50-Day Moving Average of 44.12 today.
44.10 44.80 43.05 43.35 43.95 -0.60 -1.37
AVERAGE VOLUME
5-Day 63779.00
10-Day 59458.80
30-Day 214560.87
67115
42.91 44.43 33.47 31.19 - 1.9

05-Dec-16

44.65 -0.1 (-0.22%)

06-Dec-16

44.70 0.05 (0.11%)

07-Dec-16

44.05 -0.65 (-1.45%)

08-Dec-16

43.95 -0.1 (-0.23%)

09-Dec-16

43.35 -0.6 (-1.37%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 53.79%
8-Day 43.29%
72.38
0.48 0.40 43.79
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 150-Day Moving Average of 206.73 today.
220.05 227.45 220.00 222.30 224.00 -1.70 -0.76
AVERAGE VOLUME
5-Day 6492.00
10-Day 1823.00
30-Day 26285.63
9028
254.80 240.29 211.63 196.36 10.89 1.87

05-Dec-16

222.75 -2.05 (-0.91%)

06-Dec-16

223.55 0.8 (0.36%)

07-Dec-16

222.45 -1.1 (-0.49%)

08-Dec-16

224.00 1.55 (0.7%)

09-Dec-16

222.30 -1.7 (-0.76%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 76.48%
8-Day 69.53%
74.71
2.46 2.02 222.93
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day Moving Average of 303.17 today.
298.00 304.90 298.00 303.65 298.90 4.75 1.59
AVERAGE VOLUME
5-Day 215129.20
10-Day 42991.80
30-Day 549590.30
193100
319.90 332.19 308.42 277.07 11.89 2.16

05-Dec-16

293.20 -2.3 (-0.78%)

06-Dec-16

298.15 4.95 (1.69%)

07-Dec-16

298.75 0.6 (0.2%)

08-Dec-16

298.90 0.15 (0.05%)

09-Dec-16

303.65 4.75 (1.59%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 50.57%
8-Day 44.11%
65.43
- - 303.06
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 30-Day Moving Average of 12.73 today.
12.20 12.65 12.20 12.65 12.80 -0.15 -1.17
AVERAGE VOLUME
5-Day 314.80
10-Day 713.10
30-Day 803.80
535
12.73 12.93 12.97 13.28 - 0.22

21-Nov-16

12.40 0 (0%)

25-Nov-16

12.30 -0.1 (-0.81%)

29-Nov-16

12.85 0.55 (4.47%)

07-Dec-16

12.80 -0.05 (-0.39%)

09-Dec-16

12.65 -0.15 (-1.17%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 23.58%
8-Day 38.85%
99.68
0.13 0.12 12.37
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 30-Day Moving Average of 89.03 today.
89.90 89.90 88.70 88.95 89.65 -0.70 -0.78
AVERAGE VOLUME
5-Day 2179.60
10-Day 5877.40
30-Day 5366.93
2315
88.91 88.36 81.30 75.69 7 0.29

05-Dec-16

87.90 0.15 (0.17%)

06-Dec-16

86.35 -1.55 (-1.76%)

07-Dec-16

86.75 0.4 (0.46%)

08-Dec-16

89.65 2.9 (3.34%)

09-Dec-16

88.95 -0.7 (-0.78%)

DELIVERY AVERAGES
3-Day 96.75%
5-Day 95.25%
8-Day 90.73%
99.92
1.08 0.72 89.76
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes above 30-Day Moving Average of 23.48 today.
23.20 24.55 23.20 23.70 23.20 0.50 2.16
AVERAGE VOLUME
5-Day 7939.20
10-Day 5798.30
30-Day 17848.00
12499
23.39 24.68 27.25 28.30 - 0.66

05-Dec-16

23.00 -0.35 (-1.5%)

06-Dec-16

22.80 -0.2 (-0.87%)

07-Dec-16

23.00 0.2 (0.88%)

08-Dec-16

23.20 0.2 (0.87%)

09-Dec-16

23.70 0.5 (2.16%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 70.28%
8-Day 64.09%
62.80
0.26 0.21 24.12
PNB Gilts
Add to

ACTIONS

  • Only Sellers in PNB Gilts on NSE
51.20 52.40 50.25 50.70 50.65 0.05 0.10
AVERAGE VOLUME
5-Day 1376486.20
10-Day 674447.20
30-Day 3339581.67
957631
46.92 39.34 30.11 28.68 8.91 1.25

05-Dec-16

53.80 -0.1 (-0.19%)

06-Dec-16

54.60 0.8 (1.49%)

07-Dec-16

51.90 -2.7 (-4.95%)

08-Dec-16

50.65 -1.25 (-2.41%)

09-Dec-16

50.70 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.00%
8-Day 34.80%
44.28
0.53 0.48 51.13
Prime Sec
Add to

ACTIONS

  • Only Buyers in Prime Sec on BSE
27.45 28.80 26.65 28.55 27.45 1.10 4.01
AVERAGE VOLUME
5-Day 160084.00
10-Day 54556.10
30-Day 98755.67
411516
29.79 32.48 18.32 14.68 4.63 1.15

05-Dec-16

26.95 -1.4 (-4.94%)

06-Dec-16

25.65 -1.3 (-4.82%)

07-Dec-16

26.55 0.9 (3.51%)

08-Dec-16

27.45 0.9 (3.39%)

09-Dec-16

28.55 1.1 (4.01%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 51.11%
8-Day 64.44%
56.55
0.29 0.26 28.23
Rel Capital
Add to
438.70 444.15 433.30 442.00 436.85 5.15 1.18
AVERAGE VOLUME
5-Day 1602735.40
10-Day 392532.00
30-Day 2166058.60
1827617
457.10 495.19 460.86 437.79 10.78 0.84

05-Dec-16

427.40 5.25 (1.24%)

06-Dec-16

429.00 1.6 (0.37%)

07-Dec-16

424.20 -4.8 (-1.12%)

08-Dec-16

436.85 12.65 (2.98%)

09-Dec-16

442.00 5.15 (1.18%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 13.61%
8-Day 13.11%
24.02
4.81 3.93 439.33
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 150-Day Moving Average of 270.51 today.
252.00 257.80 252.00 255.75 251.25 4.50 1.79
AVERAGE VOLUME
5-Day 37568.20
10-Day 7374.90
30-Day 21270.90
8675
266.45 267.90 269.71 273.21 - 1.81

05-Dec-16

265.45 -2.7 (-1.01%)

06-Dec-16

268.25 2.8 (1.05%)

07-Dec-16

244.95 -23.3 (-8.69%)

08-Dec-16

251.25 6.3 (2.57%)

09-Dec-16

255.75 4.5 (1.79%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 79.28%
8-Day 79.10%
79.98
3.02 2.01 254.83
SE Investments
Add to

ACTIONS

  • SE Investments closes above 30-Day Moving Average of 214.95 today.
195.15 212.00 195.15 197.55 201.15 -3.60 -1.79
AVERAGE VOLUME
5-Day 957.80
10-Day 389.70
30-Day 802.57
1097
207.57 217.14 195.78 192.46 16.05 1.57

05-Dec-16

201.55 1.7 (0.85%)

06-Dec-16

206.30 4.75 (2.36%)

07-Dec-16

201.00 -5.3 (-2.57%)

08-Dec-16

201.15 0.15 (0.07%)

09-Dec-16

197.55 -3.6 (-1.79%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 63.07%
8-Day 62.12%
52.59
2.41 1.61 200.56
Signet Ind
Add to

ACTIONS

  • Only Sellers in Signet Ind on BSE
24.95 24.95 24.00 24.30 24.60 -0.30 -1.22
AVERAGE VOLUME
5-Day 342990.40
10-Day 52107.10
30-Day 644738.57
720796
29.08 32.47 28.54 30.41 44.18 6.81

05-Dec-16

24.60 -0.1 (-0.4%)

06-Dec-16

24.80 0.2 (0.81%)

07-Dec-16

24.75 -0.05 (-0.2%)

08-Dec-16

24.60 -0.15 (-0.61%)

09-Dec-16

24.30 -0.3 (-1.22%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 79.29%
8-Day 86.40%
58.17
0.30 0.20 24.38
Stampede Cap
Add to

ACTIONS

  • Stampede Cap has hit 52wk low of Rs 23.80 on NSE
26.95 28.35 26.20 26.90 27.10 -0.20 -0.74
AVERAGE VOLUME
5-Day 283818.40
10-Day 64749.20
30-Day 325251.13
289939
28.99 30.67 0.00 0.00 2690 10.89

05-Dec-16

26.30 0.15 (0.57%)

06-Dec-16

27.70 1.4 (5.32%)

07-Dec-16

26.80 -0.9 (-3.25%)

08-Dec-16

27.10 0.3 (1.12%)

09-Dec-16

26.90 -0.2 (-0.74%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 50.96%
8-Day 52.95%
47.87
0.33 0.22 26.89
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 30-Day Moving Average of 49.20 today.
48.50 49.50 48.30 49.05 49.75 -0.70 -1.41
AVERAGE VOLUME
5-Day 3746.40
10-Day 8025.40
30-Day 12701.13
3172
48.91 52.35 37.53 34.63 - 0.77

05-Dec-16

50.00 -0.05 (-0.1%)

06-Dec-16

48.80 -1.2 (-2.4%)

07-Dec-16

48.50 -0.3 (-0.61%)

08-Dec-16

49.75 1.25 (2.58%)

09-Dec-16

49.05 -0.7 (-1.41%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 78.85%
8-Day 76.34%
53.70
0.52 0.47 48.96
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 421.27 today.
441.75 441.75 416.05 425.55 424.85 0.70 0.16
AVERAGE VOLUME
5-Day 1789.80
10-Day 637.60
30-Day 1596.07
1922
420.26 437.67 385.32 357.71 62.67 1.05

05-Dec-16

432.95 1.95 (0.45%)

06-Dec-16

426.90 -6.05 (-1.4%)

07-Dec-16

415.60 -11.3 (-2.65%)

08-Dec-16

424.85 9.25 (2.23%)

09-Dec-16

425.55 0.7 (0.16%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 84.09%
8-Day 82.89%
87.29
5.10 3.40 422.43
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day Moving Average of 581.90 today.
580.00 585.00 574.00 577.85 578.80 -0.95 -0.16
AVERAGE VOLUME
5-Day 57305.60
10-Day 9449.20
30-Day 31320.37
19659
557.01 579.41 547.27 532.82 14.48 1.42

05-Dec-16

567.15 9.25 (1.66%)

06-Dec-16

598.00 30.85 (5.44%)

07-Dec-16

579.20 -18.8 (-3.14%)

08-Dec-16

578.80 -0.4 (-0.07%)

09-Dec-16

577.85 -0.95 (-0.16%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 31.32%
8-Day 35.87%
44.71
6.95 4.63 579.12
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 24.71 today.
24.25 25.50 24.25 25.05 25.10 -0.05 -0.20
AVERAGE VOLUME
5-Day 36213.40
10-Day 9676.30
30-Day 53306.83
13255
25.83 25.21 23.37 22.65 11.54 0.79

05-Dec-16

26.20 2.15 (8.94%)

06-Dec-16

25.10 -1.1 (-4.2%)

07-Dec-16

25.00 -0.1 (-0.4%)

08-Dec-16

25.10 0.1 (0.4%)

09-Dec-16

25.05 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 43.96%
8-Day 47.42%
91.51
0.30 0.20 25.26
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes below 30-Day Moving Average of 17.89 today.
17.25 17.90 17.25 17.40 17.25 0.15 0.87
AVERAGE VOLUME
5-Day 913455.40
10-Day 444967.90
30-Day 2001732.43
764094
17.50 17.08 15.32 15.56 11.68 6.67

05-Dec-16

17.60 -0.1 (-0.56%)

06-Dec-16

17.50 -0.1 (-0.57%)

07-Dec-16

17.10 -0.4 (-2.29%)

08-Dec-16

17.25 0.15 (0.88%)

09-Dec-16

17.40 0.15 (0.87%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 62.03%
8-Day 56.38%
57.61
0.21 0.14 17.60
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex Block Deal on NSE||Qty: 525,001||Deal Price: 2.35||Value (cr): 0.12||Time: 10:31am
2.05 2.05 2.00 2.00 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 607966.20
10-Day 217281.80
30-Day 947871.43
345321
2.16 2.23 3.06 6.30 - 1.63

05-Dec-16

2.00 -0.05 (-2.44%)

06-Dec-16

2.05 0.05 (2.5%)

07-Dec-16

2.05 0 (0%)

08-Dec-16

2.00 -0.05 (-2.44%)

09-Dec-16

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 56.95%
8-Day 60.13%
63.85
0.02 0.02 2.01
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above 150-Day Moving Average of 181.92 today.
180.00 184.45 178.00 178.00 182.10 -4.10 -2.25
AVERAGE VOLUME
5-Day 533.20
10-Day 307.80
30-Day 969.53
177
174.87 171.34 181.91 179.58 14.6 2.05

05-Dec-16

182.25 1.8 (1%)

06-Dec-16

180.50 -1.75 (-0.96%)

07-Dec-16

180.10 -0.4 (-0.22%)

08-Dec-16

182.10 2 (1.11%)

09-Dec-16

178.00 -4.1 (-2.25%)

DELIVERY AVERAGES
3-Day 87.48%
5-Day 82.73%
8-Day 84.17%
90.86
2.19 1.46 179.95
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day Moving Average of 85.35 today.
84.50 91.00 84.50 91.00 84.10 6.90 8.20
AVERAGE VOLUME
5-Day 774.00
10-Day 936.20
30-Day 2554.67
1311
85.81 81.82 67.75 63.88 - 2.12

05-Dec-16

85.15 5.45 (6.84%)

06-Dec-16

83.65 -1.5 (-1.76%)

07-Dec-16

85.95 2.3 (2.75%)

08-Dec-16

84.10 -1.85 (-2.15%)

09-Dec-16

91.00 6.9 (8.2%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 56.00%
8-Day 47.48%
34.94
1.01 0.67 88.21
Williamson Mago
Add to

ACTIONS

  • Williamson Mago has hit 52wk low of Rs 50.50 on BSE
54.25 57.20 53.40 54.90 54.30 0.60 1.10
AVERAGE VOLUME
5-Day 1717.20
10-Day 2567.80
30-Day 2939.30
5107
55.49 57.39 60.33 59.70 - 0.57

02-Dec-16

54.00 -1 (-1.82%)

05-Dec-16

54.65 0.65 (1.2%)

06-Dec-16

54.00 -0.65 (-1.19%)

07-Dec-16

54.30 0.3 (0.56%)

09-Dec-16

54.90 0.6 (1.1%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 39.90%
8-Day 57.78%
2.48
0.65 0.43 55.02

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login