SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 711.00 711.00 656.50 664.50 703.75 -39.25 -5.58
ACE Edutrend 4.67 4.67 4.67 4.67 4.45 0.22 4.94
Action Financia 11.03 11.03 10.00 10.00 10.51 -0.51 -4.85
Ajcon Global 16.50 16.50 16.50 16.50 16.50 0.00 0.00
Almondz Global 10.75 10.99 10.75 10.92 10.70 0.22 2.06
Amulya Leasing 124.50 124.70 121.70 121.90 122.50 -0.60 -0.49
Arihant Capital 19.20 19.75 19.00 19.25 20.20 -0.95 -4.70
Arihant Super 35.55 39.15 35.55 36.05 36.85 -0.80 -2.17
Aurum Soft 1.64 1.65 1.52 1.56 1.52 0.04 2.63
Avonmore Cap 20.90 20.90 17.71 18.95 19.07 -0.12 -0.63
Axis Gold ETF 2462.00 2462.00 2462.00 2462.00 2473.00 -11.00 -0.44
Bajaj Finserv 1355.00 1375.00 1315.65 1354.45 1356.35 -1.90 -0.14
Bajaj Holdings 1267.00 1269.00 1251.00 1254.30 1265.80 -11.50 -0.91
Balmer Invest 258.10 260.80 251.20 254.40 263.30 -8.90 -3.38
BAMPSL Sec 0.39 0.41 0.39 0.41 0.43 -0.02 -4.65
Banas Finance 1.94 1.99 1.94 1.98 1.97 0.01 0.51
BANK BEES 1805.00 1830.00 1792.00 1820.00 1835.00 -15.00 -0.82
Bengal & Assam 490.00 490.00 480.00 480.50 485.00 -4.50 -0.93
BF Investment 177.50 177.50 167.00 167.40 175.70 -8.30 -4.72
BGIL Films 2.57 2.69 2.57 2.69 2.57 0.12 4.67
Bio Green Ind 4.57 5.03 4.57 4.57 4.81 -0.24 -4.99
Birla Capital 0.54 0.54 0.54 0.54 0.54 0.00 0.00
Birla Gold ETF 2540.00 2625.00 2540.00 2604.13 2550.00 54.13 2.12
BLB 4.08 4.08 4.08 4.08 4.26 -0.18 -4.23
BNK Capital 34.60 34.60 32.60 34.35 34.00 0.35 1.03
BNR Udyog 23.65 23.65 23.65 23.65 23.85 -0.20 -0.84
Bridge Sec 9.75 9.75 9.60 9.60 10.00 -0.40 -4.00
Canara Robeco 2575.00 2580.00 2575.00 2580.00 2550.00 30.00 1.18
Charms Ind 1.99 1.99 1.99 1.99 2.09 -0.10 -4.78
CPSE ETF 24.28 24.50 24.15 24.21 24.52 -0.31 -1.26
Dalal Street 459.00 477.50 459.00 459.00 468.25 -9.25 -1.98
Devine Impex 33.30 34.65 33.25 33.30 35.00 -1.70 -4.86
Diamant Infra 1.09 1.09 1.09 1.09 1.14 -0.05 -4.39
Diligent Ind 64.50 68.90 64.35 68.70 67.70 1.00 1.48
Dolat Investmen 1.60 1.70 1.60 1.70 1.65 0.05 3.03
Dynamic Portfol 6.29 6.29 6.29 6.29 6.17 0.12 1.94
Ekam Leasing 5.76 5.76 5.74 5.74 6.04 -0.30 -4.97
Essar Sec 29.00 30.45 29.00 30.15 30.85 -0.70 -2.27
FE (India) 35.85 35.85 30.25 30.60 33.40 -2.80 -8.38
Future Consumer 12.27 12.43 11.67 11.80 12.31 -0.51 -4.14
GCM Securities 35.40 35.45 35.40 35.40 36.30 -0.90 -2.48
Gemmia Oiltech 0.56 0.56 0.56 0.56 0.56 0.00 0.00
GFL Financials 3.83 3.83 3.83 3.83 4.03 -0.20 -4.96
Global Infra 11.00 11.00 11.00 11.00 11.50 -0.50 -4.35
Greencrest Fin 66.30 66.50 66.00 66.45 66.30 0.15 0.23
Haryana Capfin 22.05 22.05 22.05 22.05 21.00 1.05 5.00
HB Leasing 1.85 1.85 1.85 1.85 1.90 -0.05 -2.63
HB Portfolio 21.30 21.50 21.30 21.30 21.60 -0.30 -1.39
HDFC Gold ETF 2510.00 2546.94 2510.00 2539.66 2530.00 9.66 0.38
Hexa Tradex 26.00 26.00 23.65 23.70 25.70 -2.00 -7.78
I PowerSolution 3.50 3.50 3.50 3.50 3.36 0.14 4.17
ICICI Gold ETF 2510.00 2532.00 2502.00 2532.00 2510.00 22.00 0.88
IFL Promoters 1.14 1.26 1.14 1.26 1.20 0.06 5.00
ILandFS 20.00 20.00 19.10 19.25 19.65 -0.40 -2.04
Ind & Prud Invt 2461.00 2559.00 2450.00 2521.50 2551.00 -29.50 -1.16
Indiabulls Vent 38.80 39.00 37.10 38.30 38.75 -0.45 -1.16
IndiaNivesh 43.85 43.90 43.75 43.80 43.85 -0.05 -0.11
Innovassynth 6.05 6.25 5.77 6.01 6.78 -0.77 -11.36
Insta Finance 4.57 4.75 4.57 4.57 4.66 -0.09 -1.93
Inter Globe Fin 13.40 13.40 12.20 12.20 12.80 -0.60 -4.69
Inventure Grow 11.10 11.35 11.06 11.35 11.40 -0.05 -0.44
Jindal Capital 5.81 5.81 5.81 5.81 6.11 -0.30 -4.91
JM Financial 48.20 48.20 45.70 46.00 48.00 -2.00 -4.17
Joindre Capital 10.45 10.68 10.45 10.60 10.45 0.15 1.44
JPT Securities 25.00 25.05 25.00 25.05 23.90 1.15 4.81
JSW Holdings 1153.00 1185.00 1135.00 1144.45 1153.10 -8.65 -0.75
JUNIOR BEES 196.00 196.00 191.60 192.60 198.90 -6.30 -3.17
Kalyani Invest 2330.00 2345.50 2246.00 2288.00 2400.00 -112.00 -4.67
Kanani Ind 8.00 8.00 8.00 8.00 7.87 0.13 1.65
KGN Industries 8.70 9.04 8.60 8.69 9.02 -0.33 -3.66
Kotak MF-GETF 244.50 246.99 242.10 245.50 244.74 0.76 0.31
Kotak PSU Bank 371.00 371.00 357.00 359.50 365.30 -5.80 -1.59
Kotak Sensex 278.50 278.50 278.00 278.00 279.50 -1.50 -0.54
Kothari World 72.50 72.75 72.00 72.50 73.00 -0.50 -0.68
Kwality Credit 35.10 35.10 34.20 34.20 36.00 -1.80 -5.00
L&T Finance 67.50 67.60 63.60 63.90 66.30 -2.40 -3.62
Libord Sec 5.85 5.85 5.85 5.85 5.85 0.00 0.00
Lifeline Drugs 185.00 199.50 185.00 199.10 199.00 0.10 0.05
Liquid Bees 1000.00 1000.01 999.99 1000.00 999.99 0.01 0.00
M3 Global Fin 15.84 15.84 15.84 15.84 16.67 -0.83 -4.98
Maa Jagdambe 80.20 80.50 78.00 78.50 79.20 -0.70 -0.88
Madhur Capital 1.80 1.80 1.80 1.80 1.88 -0.08 -4.26
Mahanivesh 468.00 468.00 465.00 465.00 469.90 -4.90 -1.04
MB Parikh Fin 5.88 5.88 5.88 5.88 6.18 -0.30 -4.85
McDowell Hold 36.85 37.00 35.60 36.05 37.65 -1.60 -4.25
Mediaone Global 15.70 15.70 15.70 15.70 15.60 0.10 0.64
Midas Infra 6.03 6.03 5.47 5.47 5.75 -0.28 -4.87
MOSt M50 ETF 79.50 80.00 79.10 79.15 80.00 -0.85 -1.06
MOSt NASDAQ 100 273.10 286.90 273.10 286.90 286.90 0.00 0.00
MSR India 99.00 99.00 84.80 85.50 88.65 -3.15 -3.55
Munoth Capital 88.80 88.80 88.80 88.80 93.45 -4.65 -4.98
Muthoot Cap 206.90 206.90 203.20 205.30 205.00 0.30 0.15
Muthoot Finance 190.00 190.30 183.00 186.75 189.45 -2.70 -1.43
N2N Tech 32.15 32.15 32.15 32.15 30.65 1.50 4.89
Nahar Capital 70.00 74.00 67.95 69.10 73.00 -3.90 -5.34
Neil Industries 118.65 118.65 112.60 112.60 118.50 -5.90 -4.98
Networth Stock 36.20 37.00 36.20 36.40 37.35 -0.95 -2.54
NIFTYBEES 841.25 844.00 835.00 839.00 844.00 -5.00 -0.59
Nivedita Mercan 38.60 38.60 38.60 38.60 40.60 -2.00 -4.93
Oasis Sec 32.30 35.00 32.30 35.00 34.00 1.00 2.94
Onelife Capital 86.00 86.00 79.00 80.10 84.90 -4.80 -5.65
Oscar Inv 213.40 232.00 213.10 230.00 232.10 -2.10 -0.90
Panafic Ind 20.44 20.44 20.44 20.44 19.47 0.97 4.98
Parnax Lab 26.50 26.80 25.65 26.30 27.05 -0.75 -2.77
Parsharti Ind 10.89 10.89 9.87 9.87 10.38 -0.51 -4.91
PNB Gilts 30.95 31.00 29.70 29.90 30.80 -0.90 -2.92
Polytex India 6.31 6.31 6.31 6.31 6.30 0.01 0.16
Prime Sec 4.85 5.79 4.85 5.51 5.31 0.20 3.77
Prism Medico 19.00 19.00 17.00 18.15 18.40 -0.25 -1.36
Pro Fin Capital 220.00 220.00 182.00 215.10 218.90 -3.80 -1.74
PS IT Infra 34.40 34.40 34.40 34.40 35.10 -0.70 -1.99
Quantum Gold 1236.95 1238.85 1233.00 1234.95 1231.95 3.00 0.24
R Shares Gold 2376.50 2398.00 2376.50 2391.25 2393.84 -2.59 -0.11
Ramchandra Leas 19.16 19.65 17.90 17.95 18.80 -0.85 -4.52
Ravindra Tradin 64.45 64.45 64.45 64.45 63.20 1.25 1.98
Rel Capital 424.25 427.60 417.45 419.25 422.85 -3.60 -0.85
Religare Enterp 368.00 374.55 360.30 363.20 374.85 -11.65 -3.11
RR Finance 11.60 11.60 11.60 11.60 11.55 0.05 0.43
Rudraksh Cap 95.40 95.40 87.00 91.55 91.55 0.00 0.00
Sagar Product 0.65 0.65 0.65 0.65 0.62 0.03 4.84
Sawaca Fin 189.00 196.10 175.20 193.50 176.50 17.00 9.63
SBI Gold ETF 2493.00 2526.00 2493.00 2520.52 2501.57 18.95 0.76
SE Investments 339.70 339.70 300.00 305.65 332.90 -27.25 -8.19
Shalibhadra Fin 35.90 36.90 33.00 35.70 32.10 3.60 11.21
Shardul Sec 44.50 44.50 43.50 43.75 44.50 -0.75 -1.69
Shree Nath Comm 3.59 3.59 3.30 3.30 3.42 -0.12 -3.51
Siddha Venture 0.93 0.93 0.93 0.93 0.90 0.03 3.33
Signet Ind 155.10 158.00 148.00 156.40 158.10 -1.70 -1.08
Simplex Trading 142.60 142.60 142.60 142.60 139.90 2.70 1.93
Sri Arumuga Ent 59.85 59.85 59.85 59.85 57.00 2.85 5.00
Stampede Cap 294.90 298.00 277.00 280.50 290.20 -9.70 -3.34
Stanrose Financ 125.00 125.00 125.00 125.00 133.70 -8.70 -6.51
STEL Holdings 22.20 23.40 22.00 22.70 22.75 -0.05 -0.22
Sujala Trading 19.99 19.99 19.99 19.99 10.00 9.99 99.90
Summit Sec 255.00 257.90 249.00 250.00 255.10 -5.10 -2.00
SVP Global 19.80 19.80 19.80 19.80 20.20 -0.40 -1.98
Swasti Vinayaka 3.90 3.94 3.20 3.21 3.99 -0.78 -19.55
Tamboli Capital 51.00 51.00 48.00 48.05 49.75 -1.70 -3.42
Tata Inv Corp 586.00 587.80 575.00 576.95 584.80 -7.85 -1.34
TCFC Finance 37.90 37.90 34.00 34.00 36.00 -2.00 -5.56
TCI Finance 36.40 37.95 35.30 35.80 36.65 -0.85 -2.32
Tilak Finance 46.85 47.10 44.00 46.65 45.90 0.75 1.63
Tricom Fruit 4.20 4.20 4.20 4.20 4.20 0.00 0.00
Trinity Trade 18.20 18.20 18.20 18.20 19.15 -0.95 -4.96
Universal Sec 139.00 139.00 139.00 139.00 146.30 -7.30 -4.99
Urja Global 30.90 30.90 29.40 29.40 30.90 -1.50 -4.85
Valuemart 4.89 5.39 4.89 5.39 5.14 0.25 4.86
Vantage Corp 5.62 5.62 5.62 5.62 5.36 0.26 4.85
Vas Infra 17.20 18.80 17.10 18.55 17.95 0.60 3.34
Vertex Sec 2.18 2.19 2.00 2.12 2.03 0.09 4.43
Vikas GlobalOne 6.50 6.64 6.30 6.31 6.46 -0.15 -2.32
Visagar Polytex 1339.00 1350.00 1200.00 1284.50 1322.00 -37.50 -2.84
Walchand People 75.75 76.60 73.00 76.60 75.75 0.85 1.12
Weizmann Forex 285.40 290.00 275.00 280.00 285.00 -5.00 -1.75
Welspun Invest 28.50 39.40 28.50 33.25 34.10 -0.85 -2.49
Westlife Dev 285.00 285.00 275.00 279.10 288.70 -9.60 -3.33
Williamson Mago 70.80 70.80 70.15 70.50 73.00 -2.50 -3.42
Yash Manage 5.65 5.65 5.52 5.52 5.41 0.11 2.03
Yogi-Sung-Won 7.41 8.16 7.41 7.53 7.79 -0.26 -3.34
Zodiac Ventures 74.00 76.00 73.00 73.00 74.50 -1.50 -2.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.