SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 635.00 735.00 631.00 724.25 619.00 105.25 17.00
ACE Edutrend 2.40 2.40 2.40 2.40 2.36 0.04 1.69
Ajcon Global 15.35 17.95 15.35 17.95 17.00 0.95 5.59
Almondz Global 10.25 10.48 9.86 10.01 10.00 0.01 0.10
Amulya Leasing 122.20 123.50 122.20 123.20 121.20 2.00 1.65
Aravali Sec 3.20 4.44 3.20 4.44 3.85 0.59 15.32
Arihant Capital 16.10 17.60 16.00 17.40 16.70 0.70 4.19
Arihant Super 36.00 36.00 35.50 35.50 35.85 -0.35 -0.98
Aurum Soft 1.48 1.55 1.48 1.55 1.52 0.03 1.97
Avonmore Cap 11.00 11.00 10.95 10.95 10.00 0.95 9.50
Axis Gold ETF 2529.98 2529.98 2455.00 2465.00 2565.00 -100.00 -3.90
Bajaj Finserv 1365.00 1407.00 1365.00 1394.30 1355.75 38.55 2.84
Bajaj Holdings 1298.00 1306.95 1290.00 1303.05 1291.10 11.95 0.93
Balmer Invest 261.00 261.00 253.20 254.20 254.90 -0.70 -0.27
BAMPSL Sec 0.41 0.42 0.40 0.41 0.40 0.01 2.50
Banas Finance 2.45 2.45 2.45 2.45 2.50 -0.05 -2.00
BANK BEES 1826.00 1849.75 1826.00 1849.00 1786.00 63.00 3.53
Bengal & Assam 475.00 499.00 462.50 493.50 465.50 28.00 6.02
BF Investment 144.40 155.80 142.50 155.80 141.70 14.10 9.95
BGIL Films 1.87 1.87 1.86 1.86 1.95 -0.09 -4.62
Bhilwara Tex-Fi 24.20 24.20 24.20 24.20 23.05 1.15 4.99
Bio Green Ind 3.19 3.49 3.19 3.49 3.33 0.16 4.80
BLB 3.50 3.52 3.30 3.52 3.90 -0.38 -9.74
Blue Chip 0.22 0.22 0.22 0.22 0.23 -0.01 -4.35
BNK Capital 33.40 37.50 33.40 37.50 33.45 4.05 12.11
BNR Udyog 22.60 22.60 22.50 22.50 22.20 0.30 1.35
Canara Robeco 2545.00 2545.00 2540.00 2540.00 2550.00 -10.00 -0.39
Classic GlobeSe 1.48 1.48 1.48 1.48 1.55 -0.07 -4.52
Clio Infotech 0.79 0.79 0.79 0.79 0.80 -0.01 -1.25
Contil India 5.20 5.20 5.01 5.03 5.20 -0.17 -3.27
CPSE ETF 23.87 24.11 23.60 23.97 23.71 0.26 1.10
Dalal Street 631.50 631.50 631.50 631.50 644.25 -12.75 -1.98
Dazzel Confi 0.25 0.25 0.23 0.23 0.24 -0.01 -4.17
Devine Impex 46.00 46.00 44.20 44.90 46.45 -1.55 -3.34
Diligent Ind 100.00 100.00 91.80 91.80 96.60 -4.80 -4.97
Dolat Investmen 1.88 1.88 1.61 1.64 1.70 -0.06 -3.53
Dynamic Portfol 4.73 4.73 4.73 4.73 4.64 0.09 1.94
Essar Sec 35.00 35.00 30.65 31.75 32.80 -1.05 -3.20
FE (India) 30.50 30.50 30.50 30.50 29.20 1.30 4.45
Future Consumer 11.30 12.29 11.30 12.12 11.06 1.06 9.58
GCM Securities 38.00 39.20 37.00 38.35 37.05 1.30 3.51
Gemmia Oiltech 0.60 0.60 0.57 0.57 0.60 -0.03 -5.00
Global Infra 12.83 12.83 12.83 12.83 13.50 -0.67 -4.96
Goplee Infotech 0.78 0.78 0.78 0.78 0.81 -0.03 -3.70
Greencrest Fin 64.40 64.40 64.40 64.40 64.35 0.05 0.08
Greycells Edu 20.00 20.00 20.00 20.00 19.05 0.95 4.99
Haryana Capfin 16.90 16.90 16.55 16.55 17.40 -0.85 -4.89
HB Leasing 1.84 1.84 1.84 1.84 1.91 -0.07 -3.66
HB Portfolio 19.10 19.95 19.10 19.10 19.75 -0.65 -3.29
HDFC Gold ETF 2515.00 2515.00 2484.00 2488.50 2515.99 -27.49 -1.09
Hexa Tradex 23.50 25.30 23.50 24.10 23.95 0.15 0.63
Hind Sanforiser 16.00 16.00 16.00 16.00 16.00 0.00 0.00
ICICI CNX 100 86.10 86.10 86.10 86.10 86.20 -0.10 -0.12
ICICI Gold ETF 2500.00 2536.00 2440.55 2508.99 2470.25 38.74 1.57
IDBI Gold ETF 2510.00 2550.00 2501.20 2550.00 2512.22 37.78 1.50
IFL Promoters 1.17 1.17 1.16 1.16 1.22 -0.06 -4.92
ILandFS 17.80 17.85 17.55 17.70 17.60 0.10 0.57
Ind & Prud Invt 2360.00 2360.00 2360.00 2360.00 2371.00 -11.00 -0.46
Indiabulls Sec 33.50 34.50 33.25 34.30 33.55 0.75 2.24
IndiaNivesh 43.90 43.95 43.85 43.95 43.85 0.10 0.23
Innovassynth 4.60 5.80 4.50 5.72 4.93 0.79 16.02
Insta Finance 5.44 5.44 5.44 5.44 5.55 -0.11 -1.98
Inventure Grow 10.75 12.00 10.75 11.55 10.68 0.87 8.15
Jhaveri Credits 6.19 6.19 6.19 6.19 5.90 0.29 4.92
JM Financial 46.00 48.40 46.00 48.25 46.05 2.20 4.78
Joindre Capital 8.18 9.49 8.18 9.49 9.70 -0.21 -2.16
JPT Securities 15.02 16.56 15.02 16.56 15.79 0.77 4.88
JSW Holdings 1053.00 1110.00 1053.00 1077.35 1050.30 27.05 2.58
JUNIOR BEES 201.00 202.00 193.60 194.00 191.20 2.80 1.46
Kalyani Invest 2136.00 2188.00 2115.00 2170.25 2100.25 70.00 3.33
Kanani Ind 8.50 8.50 8.50 8.50 8.45 0.05 0.59
Karnavati Fin 10.75 10.75 10.75 10.75 10.50 0.25 2.38
KGN Industries 10.29 10.29 9.70 9.99 9.92 0.07 0.71
Kotak MF-GETF 2430.00 2440.00 2415.00 2432.00 2413.35 18.65 0.77
Kotak PSU Bank 343.00 346.00 341.00 346.00 342.00 4.00 1.17
Kotak Sensex 277.00 280.00 277.00 279.00 275.40 3.60 1.31
Kothari World 69.00 69.00 69.00 69.00 65.90 3.10 4.70
Kwality Credit 20.20 21.00 20.20 20.90 21.25 -0.35 -1.65
L&T Finance 62.20 63.15 61.50 62.80 61.35 1.45 2.36
Libord Sec 6.00 6.00 6.00 6.00 6.00 0.00 0.00
Lifeline Drugs 189.00 225.00 186.90 188.90 189.60 -0.70 -0.37
Liquid Bees 1000.00 1000.01 999.99 1000.01 1000.01 0.00 0.00
M3 Global Fin 15.50 15.50 15.50 15.50 16.30 -0.80 -4.91
Maa Jagdambe 84.00 84.00 83.00 83.10 85.00 -1.90 -2.24
Maestros 10.44 10.44 10.44 10.44 10.65 -0.21 -1.97
Mahamaya Inv 0.65 0.65 0.65 0.65 0.62 0.03 4.84
Mahanivesh 423.50 423.50 402.80 420.80 423.90 -3.10 -0.73
Matra Realty 0.51 0.51 0.51 0.51 0.53 -0.02 -3.77
McDowell Hold 26.45 28.00 26.45 27.60 26.45 1.15 4.35
Mediaone Global 14.50 14.50 13.40 14.20 13.55 0.65 4.80
Mehta Integrate 5.63 5.63 5.11 5.31 5.37 -0.06 -1.12
MOSt M100 ETF 12.99 12.99 12.99 12.99 13.35 -0.36 -2.70
MOSt M50 ETF 78.80 80.50 78.80 80.00 79.55 0.45 0.57
MOSt NASDAQ 100 278.00 280.00 275.00 280.00 290.00 -10.00 -3.45
MSR India 78.75 79.00 73.50 73.90 73.25 0.65 0.89
Mukesh Babu Fin 24.50 24.50 24.50 24.50 29.95 -5.45 -18.20
Muthoot Cap 203.00 204.00 196.00 201.70 195.40 6.30 3.22
Muthoot Finance 199.50 205.85 198.50 203.85 196.85 7.00 3.56
N2N Tech 27.50 30.00 27.50 30.00 28.60 1.40 4.90
Nahar Capital 66.00 66.00 63.75 65.65 65.40 0.25 0.38
Networth Stock 30.80 30.80 27.50 28.85 27.90 0.95 3.41
NIFTYBEES 845.00 852.75 840.50 850.75 838.25 12.50 1.49
Oasis Sec 30.00 30.00 30.00 30.00 29.40 0.60 2.04
Onelife Capital 90.50 104.60 88.60 104.60 87.20 17.40 19.95
Oscar Inv 201.10 229.50 201.00 217.90 221.80 -3.90 -1.76
Parnax Lab 34.95 35.00 31.00 33.95 35.65 -1.70 -4.77
Pasupati Fincap 0.82 0.82 0.82 0.82 0.86 -0.04 -4.65
PNB Gilts 28.50 30.45 28.50 30.20 28.55 1.65 5.78
Polytex India 4.62 4.62 4.62 4.62 4.86 -0.24 -4.94
Prime Sec 3.55 4.45 3.52 4.31 4.00 0.31 7.75
Prism Medico 17.25 19.35 17.25 17.95 17.55 0.40 2.28
Pro Fin Capital 248.00 248.00 220.00 229.80 227.60 2.20 0.97
PS IT Infra 58.55 58.55 58.55 58.55 61.60 -3.05 -4.95
PSU BANK BEES 375.00 375.00 365.70 366.50 375.00 -8.50 -2.27
Quantum Gold 1240.00 1250.00 1230.00 1230.00 1233.63 -3.63 -0.29
R Shares Gold 2360.00 2363.00 2341.00 2360.20 2354.83 5.37 0.23
Ramchandra Leas 13.75 15.10 13.75 13.80 13.75 0.05 0.36
Rap Media 13.20 13.20 13.20 13.20 12.60 0.60 4.76
Ravindra Tradin 47.30 47.30 47.30 47.30 46.40 0.90 1.94
Rel Capital 425.50 431.40 424.40 429.80 422.20 7.60 1.80
Relic Life Scie 7.65 7.65 7.65 7.65 7.80 -0.15 -1.92
Religare Enterp 339.00 355.00 335.05 343.40 347.05 -3.65 -1.05
RR Finance 6.46 6.80 6.46 6.80 6.80 0.00 0.00
Rudraksh Cap 102.80 103.00 93.25 93.25 98.15 -4.90 -4.99
Sawaca Fin 139.00 139.00 125.20 132.60 138.30 -5.70 -4.12
SBI Gold ETF 2480.00 2480.00 2452.60 2473.65 2467.54 6.11 0.25
SE Investments 338.50 355.00 331.25 342.85 329.95 12.90 3.91
Shalibhadra Fin 34.50 34.50 30.00 30.00 30.00 0.00 0.00
Shardul Sec 40.25 41.00 40.00 40.20 44.85 -4.65 -10.37
Shree Nath Comm 2.88 3.00 2.88 3.00 3.03 -0.03 -0.99
Signet Ind 104.00 106.60 104.00 106.60 103.50 3.10 3.00
Simplex Trading 120.00 120.00 120.00 120.00 120.00 0.00 0.00
SRG Securities 20.50 21.25 20.50 21.00 21.50 -0.50 -2.33
Stampede Cap 185.40 189.00 166.00 178.30 165.30 13.00 7.86
STEL Holdings 22.00 22.50 22.00 22.50 22.75 -0.25 -1.10
Subway Finance 2.98 2.98 2.98 2.98 2.93 0.05 1.71
Summit Sec 225.60 226.00 218.10 222.70 214.40 8.30 3.87
SVP Global 24.90 24.90 24.90 24.90 25.40 -0.50 -1.97
Swasti Vinayaka 3.48 3.90 3.31 3.66 3.25 0.41 12.62
Tamboli Capital 47.75 48.00 46.75 46.90 46.55 0.35 0.75
Tata Inv Corp 554.55 562.00 548.50 559.40 546.35 13.05 2.39
TCFC Finance 31.35 33.80 31.35 33.00 32.00 1.00 3.13
TCI Finance 34.70 34.70 33.30 33.30 32.15 1.15 3.58
Tilak Finance 51.45 51.45 51.45 51.45 54.15 -2.70 -4.99
Trinity Trade 30.85 30.85 30.85 30.85 31.45 -0.60 -1.91
Universal Sec 158.00 158.00 155.80 157.00 164.00 -7.00 -4.27
Urja Global 23.85 24.70 22.55 23.65 23.25 0.40 1.72
Vas Infra 16.95 18.00 16.95 17.05 17.80 -0.75 -4.21
Vertex Sec 1.94 1.94 1.70 1.83 1.94 -0.11 -5.67
Vikas GlobalOne 6.39 7.30 6.22 6.59 6.10 0.49 8.03
Visagar Polytex 854.00 919.00 790.00 909.00 840.75 68.25 8.12
Walchand People 65.85 68.40 64.15 66.15 64.30 1.85 2.88
Weizmann Forex 279.00 290.00 270.00 290.00 280.00 10.00 3.57
Welspun Invest 34.00 34.00 32.25 33.80 34.65 -0.85 -2.45
Westlife Dev 303.00 303.00 276.40 287.30 265.50 21.80 8.21
Williamson Mago 64.45 65.90 63.70 65.90 63.95 1.95 3.05
Yamini Invt 59.50 59.50 59.50 59.50 62.20 -2.70 -4.34
Yash Manage 6.70 6.70 6.70 6.70 6.00 0.70 11.67
Yogi-Sung-Won 7.80 7.80 7.75 7.75 8.13 -0.38 -4.67
Zodiac Ventures 80.00 83.00 80.00 83.00 79.40 3.60 4.53
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.