SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 1699.95 1734.20 1625.00 1721.00 1724.55 -3.55 -0.21
ACE Edutrend 2.39 2.39 2.39 2.39 2.28 0.11 4.82
Amulya Leasing 142.80 150.50 142.80 149.85 153.60 -3.75 -2.44
Arihant Super 89.50 89.50 82.10 87.55 89.80 -2.25 -2.51
Avonmore Cap 9.78 9.80 9.00 9.00 9.00 0.00 0.00
Axis Gold ETF 2840.00 2885.00 2772.00 2773.50 2760.00 13.50 0.49
Bajaj Finserv 1979.95 2095.00 1921.05 2075.55 2001.85 73.70 3.68
Bajaj Holdings 1540.55 1554.85 1521.00 1548.85 1565.50 -16.65 -1.06
Balmer Invest 289.05 299.65 289.00 295.30 296.75 -1.45 -0.49
BANK BEES 1755.00 1780.00 1710.00 1778.95 1823.50 -44.55 -2.44
Bengal & Assam 566.00 566.00 535.00 548.30 565.05 -16.75 -2.96
BF Investment 103.00 113.80 103.00 110.25 115.55 -5.30 -4.59
Bharat Bhushan 11.97 11.97 11.97 11.97 11.75 0.22 1.87
Birla Gold ETF 2900.00 2900.00 2900.00 2900.00 2872.00 28.00 0.97
BLB 4.25 4.65 4.25 4.58 4.25 0.33 7.76
Blueblood Vent. 44.00 44.00 44.00 44.00 44.00 0.00 0.00
BNK Capital 29.00 29.00 28.95 29.00 30.45 -1.45 -4.76
BNR Udyog 36.50 36.50 36.50 36.50 35.00 1.50 4.29
Classic GlobeSe 1.30 1.30 1.30 1.30 1.32 -0.02 -1.52
CPSE ETF 19.75 20.90 19.75 20.48 20.81 -0.33 -1.59
Devine Impex 7.75 8.15 7.75 8.15 8.15 0.00 0.00
Diamant Infra 0.48 0.48 0.48 0.48 0.50 -0.02 -4.00
Dolat Investmen 3.15 3.15 3.01 3.14 3.22 -0.08 -2.48
Essar Sec 26.70 26.75 26.70 26.75 25.75 1.00 3.88
FE (India) 5.09 5.09 4.61 4.61 4.85 -0.24 -4.95
Frontline Sec 19.65 20.60 19.65 20.60 19.65 0.95 4.83
Future Consumer 21.65 21.75 20.80 21.55 22.05 -0.50 -2.27
Global Infra 9.21 9.22 9.21 9.22 9.28 -0.06 -0.65
Greencrest Fin 62.10 62.40 62.10 62.40 62.40 0.00 0.00
HB Leasing 1.56 1.56 1.56 1.56 1.62 -0.06 -3.70
HB Portfolio 14.70 15.10 14.65 14.70 14.77 -0.07 -0.47
HDFC Gold ETF 2830.00 2880.00 2800.01 2825.95 2773.95 52.00 1.87
Hexa Tradex 17.10 18.45 15.75 17.52 17.32 0.20 1.15
ICICI CNX 100 91.95 91.95 91.95 91.95 90.00 1.95 2.17
ICICI Gold ETF 290.00 298.00 275.15 284.08 276.00 8.08 2.93
IDBI Gold ETF 2763.00 2880.00 2762.96 2810.75 2800.00 10.75 0.38
ILandFS 15.65 16.05 15.50 15.95 16.05 -0.10 -0.62
Ind & Prud Invt 3705.30 3760.00 3705.00 3760.00 3760.00 0.00 0.00
Indiabulls Vent 20.25 20.45 18.80 20.25 20.80 -0.55 -2.64
IndiaNivesh 45.80 45.80 45.75 45.80 45.85 -0.05 -0.11
Innovassynth 7.14 7.20 5.66 6.30 6.26 0.04 0.64
Inventure Grow 17.75 18.20 17.60 18.10 18.50 -0.40 -2.16
Jindal Capital 5.75 5.75 5.75 5.75 6.05 -0.30 -4.96
JM Financial 49.50 49.50 47.20 48.55 50.50 -1.95 -3.86
Joindre Capital 12.75 12.75 10.75 11.80 10.74 1.06 9.87
JSW Holdings 1210.60 1265.00 1176.25 1218.65 1285.15 -66.50 -5.17
JUNIOR BEES 195.00 199.40 190.00 196.00 198.85 -2.85 -1.43
Kalyani Invest 1650.40 1685.00 1602.05 1670.85 1715.30 -44.45 -2.59
Kanani Ind 18.50 18.80 17.85 17.85 18.75 -0.90 -4.80
Karnavati Fin 12.05 12.15 12.00 12.07 12.00 0.07 0.58
Kotak MF-GETF 270.20 276.35 267.06 269.61 263.50 6.11 2.32
Kotak PSU Bank 262.00 279.45 259.00 276.50 273.00 3.50 1.28
Kotak Sensex 269.00 277.00 267.05 274.95 274.00 0.95 0.35
L&T Finance 73.40 73.45 70.10 73.10 75.15 -2.05 -2.73
Liquid Bees 999.99 1000.01 999.99 1000.00 1000.00 0.00 0.00
M3 Global Fin 3.51 3.51 3.36 3.36 3.35 0.01 0.30
Mahanivesh 295.00 295.00 295.00 295.00 300.00 -5.00 -1.67
McDowell Hold 23.90 24.20 23.00 24.00 24.85 -0.85 -3.42
Monarch Net 26.50 28.40 25.45 25.45 28.50 -3.05 -10.70
MOSt M50 ETF 78.00 79.65 77.00 77.50 79.90 -2.40 -3.00
MOSt NASDAQ 100 292.00 292.00 288.90 291.90 295.80 -3.90 -1.32
MSR India 82.00 82.00 74.05 76.15 83.35 -7.20 -8.64
Muthoot Cap 192.10 202.45 190.00 202.00 207.50 -5.50 -2.65
Muthoot Finance 271.00 287.00 250.00 281.85 270.20 11.65 4.31
Nahar Capital 76.05 77.95 74.65 77.10 78.45 -1.35 -1.72
Navigant Corp. 5.50 5.50 5.50 5.50 6.00 -0.50 -8.33
Neil Industries 23.05 23.05 23.05 23.05 24.25 -1.20 -4.95
NIFTYBEES 822.00 850.00 808.56 823.89 839.60 -15.71 -1.87
Oasis Sec 31.30 31.30 31.30 31.30 32.90 -1.60 -4.86
Onelife Capital 26.70 26.70 25.30 25.95 26.75 -0.80 -2.99
Panafic Ind 21.00 21.10 21.00 21.00 20.10 0.90 4.48
Pankaj Piyush 44.00 44.90 42.50 44.70 45.85 -1.15 -2.51
Parnax Lab 28.10 29.00 28.10 29.00 29.40 -0.40 -1.36
Parsharti Ind 8.08 8.08 8.08 8.08 8.08 0.00 0.00
PNB Gilts 23.50 24.30 23.50 24.15 24.00 0.15 0.63
Preeti Sec 8.08 8.08 8.08 8.08 8.50 -0.42 -4.94
Prime Sec 8.70 9.15 8.70 8.98 9.15 -0.17 -1.86
PS IT Infra 84.00 84.00 84.00 84.00 84.79 -0.79 -0.93
PSU BANK BEES 290.00 300.00 282.00 300.00 292.50 7.50 2.56
Quantum Gold 1335.00 1380.00 1333.00 1362.33 1331.95 30.38 2.28
R Shares Gold 2605.55 2683.99 2560.00 2663.03 2572.05 90.98 3.54
Ramchandra Leas 13.15 13.15 13.15 13.15 13.15 0.00 0.00
Ravindra Tradin 23.55 23.55 23.25 23.25 23.50 -0.25 -1.06
Regency Trust 1.68 1.68 1.68 1.68 1.68 0.00 0.00
Rel Capital 385.00 385.00 365.40 376.40 393.70 -17.30 -4.39
Relic Life Scie 15.50 15.50 15.50 15.50 16.22 -0.72 -4.44
Religare Enterp 270.80 280.00 268.00 277.25 275.85 1.40 0.51
Religare Gold 2750.00 2850.00 2735.01 2850.00 2750.00 100.00 3.64
RR Finance 9.73 9.73 9.50 9.50 9.71 -0.21 -2.16
Rudraksh Cap 55.70 57.75 55.70 57.65 56.80 0.85 1.50
Sagar Product 6.55 6.55 6.55 6.55 6.55 0.00 0.00
Sawaca Fin 4.37 4.38 4.37 4.37 4.37 0.00 0.00
SBI Gold ETF 2780.05 3000.00 2775.00 2795.11 2737.44 57.67 2.11
Shalibhadra Fin 47.00 51.70 47.00 49.00 49.25 -0.25 -0.51
SHARIA BEES 200.00 200.00 200.00 200.00 176.00 24.00 13.64
Shree Global 17.60 17.60 17.60 17.60 16.80 0.80 4.76
Shree Nath Comm 2.05 2.05 2.05 2.05 2.05 0.00 0.00
Signet Ind 18.90 19.25 18.50 19.15 19.85 -0.70 -3.53
SRG Securities 24.50 24.50 24.50 24.50 24.50 0.00 0.00
Stampede Cap 42.50 44.90 41.50 44.50 44.40 0.10 0.23
Stanrose Financ 131.50 132.85 126.25 129.00 130.50 -1.50 -1.15
STEL Holdings 26.25 27.65 25.65 25.70 27.15 -1.45 -5.34
Summit Sec 302.05 320.00 302.05 319.90 329.60 -9.70 -2.94
SVP Global 74.00 75.00 69.35 75.00 72.85 2.15 2.95
Swasti Vinayaka 3.10 3.10 2.95 3.05 3.06 -0.01 -0.33
Tamboli Capital 56.50 57.75 53.00 57.65 58.45 -0.80 -1.37
Tata Inv Corp 501.10 508.00 495.20 498.65 512.35 -13.70 -2.67
TCFC Finance 30.10 30.10 30.00 30.00 32.05 -2.05 -6.40
TCI Finance 22.10 22.50 22.10 22.50 22.45 0.05 0.22
Trinity Trade 0.60 0.60 0.60 0.60 0.60 0.00 0.00
Urja Global 1.58 1.60 1.45 1.52 1.56 -0.04 -2.56
Vas Infra 15.00 16.24 15.00 16.24 15.53 0.71 4.57
Vertex Sec 2.61 2.61 2.15 2.34 2.38 -0.04 -1.68
Vikas Ecotech 12.20 12.40 12.09 12.09 12.72 -0.63 -4.95
Visagar Polytex 3.75 3.87 3.67 3.84 3.84 0.00 0.00
Vora Construct 27.90 27.90 25.30 27.90 26.60 1.30 4.89
Walchand People 113.00 116.00 110.20 112.80 114.00 -1.20 -1.05
Weizmann Forex 182.95 186.95 178.05 185.50 186.50 -1.00 -0.54
Westlife Dev 220.00 229.00 205.20 227.40 225.75 1.65 0.73
Williamson Mago 57.60 62.10 57.50 62.00 63.75 -1.75 -2.75
Yamini Invt 39.00 41.95 37.00 38.85 39.75 -0.90 -2.26
Yogi-Sung-Won 3.11 3.11 2.84 2.99 2.98 0.01 0.34
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.