SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
18 Dec 09:45

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 550.00 572.30 550.00 557.25 540.65 16.60 3.07
ACE Edutrend 7.28 7.28 7.28 7.28 6.94 0.34 4.90
Ajcon Global 12.50 13.29 12.21 13.29 12.60 0.69 5.48
Almondz Global 14.40 14.40 14.40 14.40 13.20 1.20 9.09
Amulya Leasing 120.00 123.85 116.50 120.50 117.25 3.25 2.77
Atlanta Infra 13.92 13.98 13.92 13.98 13.85 0.13 0.94
Bajaj Finserv 1299.00 1318.35 1299.00 1310.30 1297.25 13.05 1.01
Bajaj Holdings 1368.10 1374.80 1368.00 1374.50 1348.50 26.00 1.93
Balmer Invest 254.90 254.90 254.50 254.80 251.90 2.90 1.15
BAMPSL Sec 0.54 0.54 0.54 0.54 0.60 -0.06 -10.00
Banas Finance 9.84 9.84 9.84 9.84 10.35 -0.51 -4.93
Bengal & Assam 559.00 559.00 545.00 553.00 535.40 17.60 3.29
BF Investment 105.90 108.50 105.90 108.50 101.75 6.75 6.63
BNR Udyog 17.55 17.55 16.50 16.50 18.65 -2.15 -11.53
CPSE ETF 24.24 24.25 24.24 24.25 24.01 0.24 1.00
Devine Impex 48.75 50.00 48.75 50.00 48.95 1.05 2.15
FE (India) 25.60 26.60 25.00 25.00 25.60 -0.60 -2.34
Future Consumer 10.15 10.20 10.06 10.18 9.99 0.19 1.90
Gemmia Oiltech 1.90 1.90 1.90 1.90 1.90 0.00 0.00
Greencrest Fin 68.20 68.20 68.00 68.00 68.30 -0.30 -0.44
Greycells Edu 42.50 42.50 42.50 42.50 40.55 1.95 4.81
Haryana Capfin 30.45 30.45 30.45 30.45 27.95 2.50 8.94
Hexa Tradex 25.90 25.90 25.90 25.90 22.05 3.85 17.46
ILandFS 18.50 18.70 18.25 18.40 18.10 0.30 1.66
Indiabulls Sec 22.55 23.15 22.50 22.95 22.05 0.90 4.08
IndiaNivesh 44.45 44.45 44.45 44.45 44.40 0.05 0.11
Innovassynth 4.60 4.60 4.60 4.60 4.60 0.00 0.00
Inventure Grow 11.76 11.90 11.76 11.90 11.76 0.14 1.19
JM Financial 47.25 48.00 47.15 47.40 46.15 1.25 2.71
JSW Holdings 890.70 901.00 888.30 897.00 876.10 20.90 2.39
Kotak MF-GETF 2469.99 2469.99 2469.99 2469.99 2470.03 -0.04 -0.00
Kotak PSU Bank 415.00 415.00 415.00 415.00 408.60 6.40 1.57
Kotak Sensex 272.00 272.00 272.00 272.00 268.95 3.05 1.13
L&T Finance 65.70 66.70 65.70 66.45 64.95 1.50 2.31
Liquid Bees 1000.00 1000.00 999.99 1000.00 1000.00 0.00 0.00
Mahamaya Inv 10.30 10.30 10.30 10.30 9.81 0.49 4.99
McDowell Hold 32.90 32.90 27.80 28.85 27.65 1.20 4.34
MSR India 52.45 52.45 52.45 52.45 54.00 -1.55 -2.87
Muthoot Cap 210.00 210.00 205.50 205.50 207.95 -2.45 -1.18
Muthoot Finance 193.00 193.00 192.60 193.00 191.45 1.55 0.81
NIFTYBEES 824.75 824.75 823.30 823.30 819.60 3.70 0.45
Onelife Capital 144.00 144.50 141.90 142.40 141.25 1.15 0.81
Oscar Inv 258.90 258.90 258.90 258.90 253.60 5.30 2.09
Parnax Lab 25.60 27.80 25.60 27.80 31.00 -3.20 -10.32
PNB Gilts 28.50 28.85 28.25 28.65 27.85 0.80 2.87
Polytex India 7.69 7.69 7.15 7.15 7.88 -0.73 -9.26
Prism Medico 24.35 24.35 23.80 23.80 23.70 0.10 0.42
Pro Fin Capital 207.90 207.90 207.40 207.40 203.90 3.50 1.72
R Shares CNX 81.90 81.90 81.90 81.90 81.85 0.05 0.06
R Shares Gold 2400.00 2400.00 2400.00 2400.00 2409.94 -9.94 -0.41
Rel Capital 481.05 484.50 478.00 480.20 468.80 11.40 2.43
Religare Enterp 310.00 322.00 310.00 316.20 316.45 -0.25 -0.08
Rudraksh Cap 48.00 48.00 48.00 48.00 47.10 0.90 1.91
Sagar Product 0.90 0.90 0.90 0.90 0.86 0.04 4.65
Sawaca Fin 73.00 73.00 73.00 73.00 65.70 7.30 11.11
SE Investments 241.80 244.95 241.80 244.95 240.60 4.35 1.81
Shardul Sec 39.10 39.10 39.10 39.10 42.25 -3.15 -7.46
Shree Global 20.00 21.00 20.00 21.00 19.75 1.25 6.33
Shree Nath Comm 6.99 6.99 6.99 6.99 6.19 0.80 12.92
Shreekrishna Bi 337.15 337.15 337.15 337.15 321.10 16.05 5.00
Signet Ind 107.00 107.00 107.00 107.00 107.50 -0.50 -0.47
Simplex Trading 890.90 890.90 890.90 890.90 909.05 -18.15 -2.00
Stampede Cap 150.80 150.80 144.05 144.05 143.20 0.85 0.59
STEL Holdings 25.40 25.40 25.40 25.40 24.20 1.20 4.96
Summit Sec 240.10 240.10 240.10 240.10 234.15 5.95 2.54
Surabhi Chemica 105.50 107.00 105.50 106.00 105.65 0.35 0.33
Swasti Vinayaka 5.10 5.10 3.48 4.80 4.35 0.45 10.34
Tata Inv Corp 550.00 557.35 550.00 555.80 544.75 11.05 2.03
TCI Finance 34.90 34.90 33.80 34.00 33.15 0.85 2.56
Tilak Finance 348.00 348.00 295.00 300.10 295.80 4.30 1.45
Urja Global 48.95 48.95 47.70 47.70 44.95 2.75 6.12
Vas Infra 14.44 14.44 14.44 14.44 13.25 1.19 8.98
Vikas GlobalOne 8.82 8.82 7.73 7.73 7.80 -0.07 -0.90
Visagar Polytex 802.00 820.00 789.85 801.00 802.95 -1.95 -0.24
Walchand People 79.80 79.80 79.80 79.80 76.60 3.20 4.18
Weizmann Forex 245.00 245.25 245.00 245.20 240.25 4.95 2.06
Westlife Dev 304.90 304.90 304.30 304.30 308.00 -3.70 -1.20
Yash Manage 9.84 9.84 9.84 9.84 8.33 1.51 18.13
Yogi-Sung-Won 12.77 12.77 12.77 12.77 12.28 0.49 3.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.