SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 May 16:05

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Housing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asya Infosoft 51.75 52.45 47.00 49.95 52.25 -2.30 -4.40
Can Fin Homes 1151.00 1161.45 1139.00 1145.00 1136.70 8.30 0.73
Coral India Fin 58.15 58.15 58.00 58.00 60.15 -2.15 -3.57
Crest Ventures 51.15 53.00 51.15 51.95 51.90 0.05 0.10
Dewan Housing 187.00 193.00 185.25 188.75 183.40 5.35 2.92
GIC Housing Fin 256.05 258.90 251.05 252.40 250.90 1.50 0.60
GRUH Finance 271.50 273.50 267.00 268.90 271.20 -2.30 -0.85
HDFC 1185.00 1212.00 1183.60 1206.95 1173.30 33.65 2.87
Ind Bank Housin 9.30 9.30 8.60 8.60 8.90 -0.30 -3.37
India Home Loan 42.00 42.00 39.50 41.30 41.30 0.00 0.00
Indiabulls Hsg 690.00 700.55 690.00 696.15 682.65 13.50 1.98
LIC Housing Fin 437.60 445.00 437.60 444.10 434.90 9.20 2.12
Repco Home 677.90 678.00 652.25 670.00 679.90 -9.90 -1.46
Sahara Housing 38.00 38.45 36.40 37.00 40.40 -3.40 -8.42
Satkar Finlease 27.80 28.00 26.75 26.75 26.95 -0.20 -0.74
Shristi Infra 124.00 124.00 115.50 118.95 124.95 -6.00 -4.80
Vax Housing 9.60 9.60 9.60 9.60 9.20 0.40 4.35
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.