• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Can Fin Homes
Add to
1649.00 1650.00 1622.00 1641.60 1649.10 -7.50 -0.45
AVERAGE VOLUME
5-Day 33034.20
10-Day 5523.40
30-Day 47620.33
23517
1560.47 1471.56 1252.11 1191.38 25.02 4.98

20-Sep-16

1632.60 -18.5 (-1.12%)

21-Sep-16

1639.25 6.65 (0.41%)

22-Sep-16

1660.70 21.45 (1.31%)

23-Sep-16

1665.70 5 (0.3%)

26-Sep-16

1649.10 -16.6 (-1%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 68.91%
8-Day 63.01%
68.47
19.79 13.19 1636.01
Crest Ventures
Add to

ACTIONS

  • Crest Ventures Rights||Crest Ventures Rights ratio 1:2||Announcement date: Feb 08, 2016||Record date: Sep 16, 20||Ex-Rights: Sep 15, 20
66.00 67.95 64.50 64.60 66.65 -2.05 -3.08
AVERAGE VOLUME
5-Day 7889.80
10-Day 7078.60
30-Day 14462.27
11494
63.13 63.00 50.31 48.25 17 0.77

20-Sep-16

64.20 -1.7 (-2.58%)

21-Sep-16

65.75 1.55 (2.41%)

22-Sep-16

65.10 -0.65 (-0.99%)

23-Sep-16

68.60 3.5 (5.38%)

26-Sep-16

66.65 -1.95 (-2.84%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 65.88%
8-Day 61.58%
83.52
0.80 0.53 65.88
Dewan Housing
Add to
292.80 299.30 291.45 296.25 290.85 5.40 1.86
AVERAGE VOLUME
5-Day 1568479.40
10-Day 245902.20
30-Day 2470612.63
2492614
282.85 261.49 215.41 212.40 11.42 1.77

20-Sep-16

282.40 -1.55 (-0.55%)

21-Sep-16

282.30 -0.1 (-0.04%)

22-Sep-16

291.55 9.25 (3.28%)

23-Sep-16

292.75 1.2 (0.41%)

26-Sep-16

290.85 -1.9 (-0.65%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 34.70%
8-Day 39.82%
33.93
3.20 2.62 295.82
GIC Housing Fin
Add to

ACTIONS

  • Look at pharma, housing finance stocks: Avinash Gorakshakar
328.05 330.75 324.00 326.05 326.00 0.05 0.02
AVERAGE VOLUME
5-Day 205319.60
10-Day 15425.70
30-Day 132015.40
152115
306.80 306.35 272.18 257.65 13.65 2.4

20-Sep-16

302.65 0.75 (0.25%)

21-Sep-16

308.20 5.55 (1.83%)

22-Sep-16

311.15 2.95 (0.96%)

23-Sep-16

312.45 1.3 (0.42%)

26-Sep-16

326.00 13.55 (4.34%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 61.68%
8-Day 60.07%
81.68
3.91 2.61 327.47
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 321.43 today.
335.00 336.65 327.10 330.30 333.70 -3.40 -1.02
AVERAGE VOLUME
5-Day 185941.80
10-Day 31418.50
30-Day 227909.27
135301
322.23 311.84 276.93 271.69 47.39 14.39

20-Sep-16

318.00 -3.95 (-1.23%)

21-Sep-16

318.00 0 (0%)

22-Sep-16

319.70 1.7 (0.53%)

23-Sep-16

321.00 1.3 (0.41%)

26-Sep-16

333.70 12.7 (3.96%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 60.94%
8-Day 59.97%
75.41
4.00 2.67 330.61
HDFC
Add to

ACTIONS

  • Buy HPCL, HDFC: Sudarshan Sukhani
  • HDFC Block Deal on BSE||Qty: 100,000||Deal Price: 1,406.95||Value (cr): 14.07||Time: 09:19am
1415.70 1423.00 1406.00 1418.90 1412.45 6.45 0.46
AVERAGE VOLUME
5-Day 2106570.20
10-Day 179246.40
30-Day 2485667.67
1288154
1397.60 1380.31 1239.84 1224.26 29.55 6.59

20-Sep-16

1393.10 0.3 (0.02%)

21-Sep-16

1392.35 -0.75 (-0.05%)

22-Sep-16

1413.25 20.9 (1.5%)

23-Sep-16

1425.10 11.85 (0.84%)

26-Sep-16

1412.45 -12.65 (-0.89%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 80.02%
8-Day 78.71%
73.71
15.54 12.71 1416.62
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 301,340||Deal Price: 811.75||Value (cr): 24.46||Time: 09:33am
811.10 821.80 809.95 812.70 813.60 -0.90 -0.11
AVERAGE VOLUME
5-Day 1270147.00
10-Day 44929.10
30-Day 1303031.83
1146393
809.45 790.06 709.64 704.85 14.16 3.26

20-Sep-16

804.90 7.4 (0.93%)

21-Sep-16

796.15 -8.75 (-1.09%)

22-Sep-16

801.55 5.4 (0.68%)

23-Sep-16

814.30 12.75 (1.59%)

26-Sep-16

813.60 -0.7 (-0.09%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 62.75%
8-Day 56.35%
69.78
8.95 7.32 814.30
LIC Housing Fin
Add to
573.90 573.90 564.25 571.00 568.30 2.70 0.48
AVERAGE VOLUME
5-Day 1074883.40
10-Day 110277.50
30-Day 1771845.63
877179
568.08 547.01 492.51 487.00 17.09 3.15

20-Sep-16

567.35 -7 (-1.22%)

21-Sep-16

570.65 3.3 (0.58%)

22-Sep-16

583.45 12.8 (2.24%)

23-Sep-16

573.15 -10.3 (-1.77%)

26-Sep-16

568.30 -4.85 (-0.85%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.41%
8-Day 40.77%
44.31
6.25 5.12 570.27
Repco Home
Add to

ACTIONS

  • Repco Home closes below 50-Day Moving Average of 831.56 today.
822.80 834.00 815.00 817.20 821.65 -4.45 -0.54
AVERAGE VOLUME
5-Day 19897.80
10-Day 4388.00
30-Day 28448.37
20584
838.25 832.69 717.95 696.75 32.07 5.35

20-Sep-16

839.20 -28.55 (-3.29%)

21-Sep-16

832.30 -6.9 (-0.82%)

22-Sep-16

863.35 31.05 (3.73%)

23-Sep-16

837.55 -25.8 (-2.99%)

26-Sep-16

821.65 -15.9 (-1.9%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 58.16%
8-Day 63.69%
67.52
9.86 6.57 823.11

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login