• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
1688.95 1748.00 1675.00 1734.95 1678.90 56.05 3.34
AVERAGE VOLUME
5-Day 37246.80
10-Day 6309.30
30-Day 51259.23
78257
1639.80 1611.24 1526.18 1443.76 23.77 5.26

10-Jan-17

1696.65 -27.25 (-1.58%)

11-Jan-17

1697.20 0.55 (0.03%)

12-Jan-17

1697.95 0.75 (0.04%)

13-Jan-17

1678.90 -19.05 (-1.12%)

16-Jan-17

1734.95 56.05 (3.34%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 46.45%
8-Day 44.55%
41.45
20.15 13.43 1718.00
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above 30-Day Moving Average of 81.60 today.
100.00 102.00 95.10 97.00 98.25 -1.25 -1.27
AVERAGE VOLUME
5-Day 7848.80
10-Day 3157.00
30-Day 14061.60
6898
90.91 84.54 70.70 63.37 24.25 1.16

10-Jan-17

97.50 1.75 (1.83%)

11-Jan-17

98.65 1.15 (1.18%)

12-Jan-17

96.60 -2.05 (-2.08%)

13-Jan-17

98.25 1.65 (1.71%)

16-Jan-17

97.00 -1.25 (-1.27%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 48.60%
8-Day 62.88%
58.63
1.03 0.93 98.80
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 231,080||Deal Price: 271.95||Value (cr): 6.28||Time: 09:25am
271.70 289.30 269.70 288.00 270.65 17.35 6.41
AVERAGE VOLUME
5-Day 4332841.20
10-Day 309523.80
30-Day 2203558.63
11023835
248.17 248.87 256.80 242.08 11.14 1.84

10-Jan-17

255.40 0.25 (0.1%)

11-Jan-17

264.85 9.45 (3.7%)

12-Jan-17

267.05 2.2 (0.83%)

13-Jan-17

270.65 3.6 (1.35%)

16-Jan-17

288.00 17.35 (6.41%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 28.73%
8-Day 26.92%
27.43
2.98 2.44 280.86
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 50-Day Moving Average of 275.00 today.
271.95 281.45 271.40 279.95 270.15 9.80 3.63
AVERAGE VOLUME
5-Day 95380.20
10-Day 27045.30
30-Day 70759.80
193906
269.45 275.00 299.37 289.36 11.32 2.06

10-Jan-17

267.25 -2.3 (-0.85%)

11-Jan-17

271.35 4.1 (1.53%)

12-Jan-17

271.55 0.2 (0.07%)

13-Jan-17

270.15 -1.4 (-0.52%)

16-Jan-17

279.95 9.8 (3.63%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 55.91%
8-Day 70.14%
54.09
3.24 2.16 278.28
GRUH Finance
Add to
329.60 338.00 316.15 330.25 330.55 -0.30 -0.09
AVERAGE VOLUME
5-Day 1892243.20
10-Day 39415.50
30-Day 378678.80
316040
320.47 313.93 312.28 299.37 43.86 14.39

10-Jan-17

333.25 8.4 (2.59%)

11-Jan-17

334.80 1.55 (0.47%)

12-Jan-17

339.00 4.2 (1.25%)

13-Jan-17

330.55 -8.45 (-2.49%)

16-Jan-17

330.25 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 90.37%
5-Day 90.03%
8-Day 89.47%
15.39
3.97 2.64 331.02
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1252.00 today.
  • Buy HDFC, IOC; DLF will test 200-DMA: Ashwani Gujral
1245.10 1264.00 1240.25 1256.90 1247.50 9.40 0.75
AVERAGE VOLUME
5-Day 1865431.60
10-Day 134725.80
30-Day 2146117.37
1694061
1241.81 1252.00 1316.67 1278.29 25.46 5.85

10-Jan-17

1217.25 -6.3 (-0.51%)

11-Jan-17

1230.05 12.8 (1.05%)

12-Jan-17

1221.10 -8.95 (-0.73%)

13-Jan-17

1247.50 26.4 (2.16%)

16-Jan-17

1256.90 9.4 (0.75%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 68.57%
8-Day 72.21%
63.63
13.72 11.23 1255.73
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 150-Day Moving Average of 749.67 today.
748.00 769.90 743.80 766.10 748.45 17.65 2.36
AVERAGE VOLUME
5-Day 2249584.20
10-Day 282743.30
30-Day 2347089.73
1363915
673.39 687.93 749.67 733.18 12.89 3.09

10-Jan-17

688.75 14.75 (2.19%)

11-Jan-17

716.00 27.25 (3.96%)

12-Jan-17

725.75 9.75 (1.36%)

13-Jan-17

748.45 22.7 (3.13%)

16-Jan-17

766.10 17.65 (2.36%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 58.79%
8-Day 58.63%
61.64
8.23 6.74 760.17
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 538.73 today.
  • Positive on LIC Housing Finance: SP Tulsian
531.15 543.80 530.65 541.05 530.55 10.50 1.98
AVERAGE VOLUME
5-Day 4128911.80
10-Day 275912.70
30-Day 2175196.03
6422541
542.94 538.73 542.29 523.02 15.43 2.99

10-Jan-17

521.55 -2.85 (-0.54%)

11-Jan-17

532.85 11.3 (2.17%)

12-Jan-17

525.60 -7.25 (-1.36%)

13-Jan-17

530.55 4.95 (0.94%)

16-Jan-17

541.05 10.5 (1.98%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 55.75%
8-Day 52.75%
43.74
5.84 4.78 537.76
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 67,000||Deal Price: 809.00||Value (cr): 5.42||Time: 10:04am
811.85 814.80 801.00 803.30 808.35 -5.05 -0.62
AVERAGE VOLUME
5-Day 153527.60
10-Day 21500.10
30-Day 220403.10
122551
839.20 849.72 0.00 0.00 0 6.09

10-Jan-17

810.95 -3.6 (-0.44%)

11-Jan-17

812.15 1.2 (0.15%)

12-Jan-17

811.45 -0.7 (-0.09%)

13-Jan-17

808.35 -3.1 (-0.38%)

16-Jan-17

803.30 -5.05 (-0.62%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 67.50%
8-Day 64.16%
83.62
9.70 6.47 806.47
Repco Home
Add to

ACTIONS

  • Repco Home closes above 50-Day Moving Average of 593.73 today.
645.10 669.00 643.05 660.55 648.10 12.45 1.92
AVERAGE VOLUME
5-Day 73353.00
10-Day 15042.00
30-Day 133784.33
60835
563.44 576.85 726.57 708.05 24.89 4.33

10-Jan-17

607.50 7.5 (1.25%)

11-Jan-17

640.15 32.65 (5.37%)

12-Jan-17

641.00 0.85 (0.13%)

13-Jan-17

648.10 7.1 (1.11%)

16-Jan-17

660.55 12.45 (1.92%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 60.32%
8-Day 69.37%
67.06
7.78 5.19 657.89

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login