Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 30-Day Moving Average of 477.25 today.
485.65 485.65 467.25 476.45 482.30 -5.85 -1.21
AVERAGE VOLUME
5-Day 928813.00
10-Day 108879.40
30-Day 838307.27
947076
477.84 472.37 541.84 537.87 22.93 5.89

10-Jan-18

480.35 0.65 (0.14%)

11-Jan-18

484.45 4.1 (0.85%)

12-Jan-18

481.25 -3.2 (-0.66%)

15-Jan-18

482.30 1.05 (0.22%)

16-Jan-18

476.45 -5.85 (-1.21%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 41.82%
8-Day 50.16%
44.69
5.31 4.34 476.19
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 30-Day Moving Average of 257.48 today.
260.35 265.90 246.75 252.60 259.80 -7.20 -2.77
AVERAGE VOLUME
5-Day 36121.80
10-Day 5879.70
30-Day 49011.33
36065
257.92 252.21 199.70 192.73 15.56 2.99

10-Jan-18

256.80 -3.95 (-1.51%)

11-Jan-18

256.70 -0.1 (-0.04%)

12-Jan-18

261.20 4.5 (1.75%)

15-Jan-18

259.80 -1.4 (-0.54%)

16-Jan-18

252.60 -7.2 (-2.77%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 57.15%
8-Day 62.04%
67.75
3.12 2.08 252.96
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 50-Day Moving Average of 608.77 today.
619.90 619.90 597.60 602.05 616.90 -14.85 -2.41
AVERAGE VOLUME
5-Day 1680396.80
10-Day 224497.40
30-Day 2081519.80
1417024
598.85 607.97 540.44 508.83 6.26 2.36

10-Jan-18

615.85 -8.85 (-1.42%)

11-Jan-18

617.10 1.25 (0.2%)

12-Jan-18

614.15 -2.95 (-0.48%)

15-Jan-18

616.90 2.75 (0.45%)

16-Jan-18

602.05 -14.85 (-2.41%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 23.41%
8-Day 31.11%
41.82
6.79 5.55 607.28
GIC Housing Fin
Add to

ACTIONS

  • Bull's Eye: Buy Prestige Estates, HCL Info, CESC, Granules India, Radico Khaitan
458.05 459.50 438.00 441.90 456.95 -15.05 -3.29
AVERAGE VOLUME
5-Day 105944.00
10-Day 16166.50
30-Day 161490.73
135356
439.69 438.02 499.24 503.44 14.56 2.84

10-Jan-18

465.95 -3.55 (-0.76%)

11-Jan-18

464.95 -1 (-0.21%)

12-Jan-18

461.30 -3.65 (-0.79%)

15-Jan-18

456.95 -4.35 (-0.94%)

16-Jan-18

441.90 -15.05 (-3.29%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 55.66%
8-Day 53.22%
52.21
5.48 3.66 445.36
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
535.00 554.00 506.15 535.60 532.80 2.80 0.53
AVERAGE VOLUME
5-Day 370005.00
10-Day 27194.70
30-Day 207815.10
631893
505.03 503.93 497.91 473.37 60.38 17.59

10-Jan-18

500.25 -9.5 (-1.86%)

11-Jan-18

501.35 1.1 (0.22%)

12-Jan-18

505.85 4.5 (0.9%)

15-Jan-18

532.80 26.95 (5.33%)

16-Jan-18

535.60 2.8 (0.53%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.76%
8-Day 54.52%
49.26
6.39 4.26 527.28
HDFC
Add to
1870.00 1870.00 1835.75 1845.95 1871.20 -25.25 -1.35
AVERAGE VOLUME
5-Day 3476626.20
10-Day 369692.80
30-Day 2488440.87
5373079
1717.04 1709.68 1714.40 1671.83 39.84 7.45

10-Jan-18

1726.45 -8.6 (-0.5%)

11-Jan-18

1741.35 14.9 (0.86%)

12-Jan-18

1760.95 19.6 (1.13%)

15-Jan-18

1871.20 110.25 (6.26%)

16-Jan-18

1845.95 -25.25 (-1.35%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 59.77%
8-Day 64.94%
44.48
20.58 16.84 1848.29
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 99,880||Deal Price: 1,227.80||Value (cr): 12.26||Time: 09:48am
1224.00 1235.90 1197.80 1204.90 1225.15 -20.25 -1.65
AVERAGE VOLUME
5-Day 1450657.60
10-Day 377468.50
30-Day 1149917.27
1179430
1199.70 1194.97 1201.16 1163.21 16.55 4.33

10-Jan-18

1204.20 -12.6 (-1.04%)

11-Jan-18

1228.65 24.45 (2.03%)

12-Jan-18

1224.60 -4.05 (-0.33%)

15-Jan-18

1225.15 0.55 (0.04%)

16-Jan-18

1204.90 -20.25 (-1.65%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 52.87%
8-Day 55.51%
48.22
13.48 11.03 1210.33
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day Moving Average of 565.16 today.
569.00 570.80 552.60 553.70 568.65 -14.95 -2.63
AVERAGE VOLUME
5-Day 1797971.60
10-Day 119132.90
30-Day 1565715.37
1324693
564.61 575.04 647.77 656.11 14.06 2.52

10-Jan-18

575.20 -2.85 (-0.49%)

11-Jan-18

568.80 -6.4 (-1.11%)

12-Jan-18

567.30 -1.5 (-0.26%)

15-Jan-18

568.65 1.35 (0.24%)

16-Jan-18

553.70 -14.95 (-2.63%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 46.29%
8-Day 48.69%
39.01
6.26 5.12 558.57
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 1332.48 today.
1315.05 1335.00 1264.00 1282.15 1319.20 -37.05 -2.81
AVERAGE VOLUME
5-Day 124135.80
10-Day 11977.30
30-Day 135333.60
253035
1329.34 1344.36 1472.20 1431.26 31.28 3.83

10-Jan-18

1328.35 -4.55 (-0.34%)

11-Jan-18

1325.15 -3.2 (-0.24%)

12-Jan-18

1316.00 -9.15 (-0.69%)

15-Jan-18

1319.20 3.2 (0.24%)

16-Jan-18

1282.15 -37.05 (-2.81%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 70.86%
8-Day 67.24%
58.85
15.83 10.55 1298.64
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes below 30-Day Moving Average of 88.11 today.
88.40 88.75 85.00 86.65 87.95 -1.30 -1.48
AVERAGE VOLUME
5-Day 568348.60
10-Day 135199.20
30-Day 1490912.63
522128
88.64 83.64 0.00 0.00 0 2.86

10-Jan-18

89.10 -2.45 (-2.68%)

11-Jan-18

88.60 -0.5 (-0.56%)

12-Jan-18

87.55 -1.05 (-1.19%)

15-Jan-18

87.95 0.4 (0.46%)

16-Jan-18

86.65 -1.3 (-1.48%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 58.78%
8-Day 53.17%
56.13
1.06 0.70 86.64
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 669.67 today.
673.30 681.70 651.10 665.50 669.05 -3.55 -0.53
AVERAGE VOLUME
5-Day 210274.40
10-Day 13867.70
30-Day 199770.27
220865
671.49 647.88 688.05 703.83 21.02 3.66

10-Jan-18

707.15 -7.6 (-1.06%)

11-Jan-18

695.20 -11.95 (-1.69%)

12-Jan-18

676.70 -18.5 (-2.66%)

15-Jan-18

669.05 -7.65 (-1.13%)

16-Jan-18

665.50 -3.55 (-0.53%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 34.75%
8-Day 31.28%
29.91
7.36 6.02 663.48
Sections
Follow us on
Available On