Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Can Fin Homes
Add to
2600.00 2658.00 2525.00 2584.40 2583.25 1.15 0.04
AVERAGE VOLUME
5-Day 155947.20
10-Day 19531.20
30-Day 128570.60
474020
2269.76 2147.10 1845.56 1734.59 32.49 7.84

19-Apr-17

2483.95 46.35 (1.9%)

20-Apr-17

2513.15 29.2 (1.18%)

21-Apr-17

2550.20 37.05 (1.47%)

24-Apr-17

2583.25 33.05 (1.3%)

25-Apr-17

2584.40 1.15 (0.04%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 42.23%
8-Day 37.11%
40.88
31.00 20.67 2616.45
Crest Ventures
Add to
197.00 197.00 186.00 192.35 195.00 -2.65 -1.36
AVERAGE VOLUME
5-Day 4714.00
10-Day 3926.60
30-Day 74777.90
2345
178.19 157.67 106.83 96.04 35.82 2.31

19-Apr-17

190.00 0.95 (0.5%)

20-Apr-17

192.85 2.85 (1.5%)

21-Apr-17

188.70 -4.15 (-2.15%)

24-Apr-17

195.00 6.3 (3.34%)

25-Apr-17

192.35 -2.65 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.05 1.85 192.75
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 162,282||Deal Price: 423.65||Value (cr): 6.88||Time: 09:58am
421.35 432.30 419.85 430.80 417.55 13.25 3.17
AVERAGE VOLUME
5-Day 2397841.40
10-Day 280140.80
30-Day 2224471.17
2932635
377.23 354.15 300.59 287.87 15.54 2.75

19-Apr-17

401.30 6.75 (1.71%)

20-Apr-17

410.55 9.25 (2.31%)

21-Apr-17

415.40 4.85 (1.18%)

24-Apr-17

417.55 2.15 (0.52%)

25-Apr-17

430.80 13.25 (3.17%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 22.02%
8-Day 23.53%
28.05
4.59 3.76 427.25
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 309.08 today.
514.00 525.00 512.00 518.65 508.10 10.55 2.08
AVERAGE VOLUME
5-Day 288711.60
10-Day 68674.60
30-Day 412318.70
538638
408.92 369.29 321.10 317.66 20.39 3.82

19-Apr-17

495.70 1.95 (0.39%)

20-Apr-17

494.95 -0.75 (-0.15%)

21-Apr-17

491.10 -3.85 (-0.78%)

24-Apr-17

508.10 17 (3.46%)

25-Apr-17

518.65 10.55 (2.08%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 36.89%
8-Day 34.93%
52.53
6.10 4.07 519.04
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
390.00 395.90 387.00 393.30 386.60 6.70 1.73
AVERAGE VOLUME
5-Day 280736.60
10-Day 51070.90
30-Day 279877.40
243331
382.44 377.97 343.21 334.04 48.32 12.67

19-Apr-17

389.50 -2.9 (-0.74%)

20-Apr-17

387.30 -2.2 (-0.56%)

21-Apr-17

391.50 4.2 (1.08%)

24-Apr-17

386.60 -4.9 (-1.25%)

25-Apr-17

393.30 6.7 (1.73%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 37.93%
8-Day 41.17%
58.53
4.64 3.09 393.07
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 70,211||Deal Price: 1,544.35||Value (cr): 10.84||Time: 09:32am
1535.00 1557.60 1531.00 1548.40 1530.70 17.70 1.16
AVERAGE VOLUME
5-Day 1988575.20
10-Day 160202.50
30-Day 2704639.67
2420240
1478.55 1442.00 1354.51 1356.78 30.73 7.22

19-Apr-17

1490.20 10.15 (0.69%)

20-Apr-17

1517.10 26.9 (1.81%)

21-Apr-17

1507.45 -9.65 (-0.64%)

24-Apr-17

1530.70 23.25 (1.54%)

25-Apr-17

1548.40 17.7 (1.16%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 71.63%
8-Day 73.99%
74.66
16.84 13.78 1546.43
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 68,558||Deal Price: 1,021.45||Value (cr): 7.00||Time: 09:32am
1039.70 1040.00 1008.00 1015.60 1006.40 9.20 0.91
AVERAGE VOLUME
5-Day 1471190.60
10-Day 88325.30
30-Day 2074257.43
2066226
957.19 913.57 805.92 797.71 15.14 4.1

19-Apr-17

957.15 -5.1 (-0.53%)

20-Apr-17

979.25 22.1 (2.31%)

21-Apr-17

989.90 10.65 (1.09%)

24-Apr-17

1006.40 16.5 (1.67%)

25-Apr-17

1015.60 9.2 (0.91%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 46.96%
8-Day 47.07%
40.50
11.07 9.06 1019.78
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 355,416||Deal Price: 643.25||Value (cr): 22.86||Time: 09:39am
665.00 681.25 663.00 674.35 658.00 16.35 2.48
AVERAGE VOLUME
5-Day 1146124.60
10-Day 137405.50
30-Day 1403873.43
2401383
617.10 593.78 568.05 560.25 18.39 3.72

19-Apr-17

643.45 0.5 (0.08%)

20-Apr-17

642.40 -1.05 (-0.16%)

21-Apr-17

643.70 1.3 (0.2%)

24-Apr-17

658.00 14.3 (2.22%)

25-Apr-17

674.35 16.35 (2.48%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.25%
8-Day 47.40%
37.08
7.24 5.92 672.76
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 37,187||Deal Price: 1,408.50||Value (cr): 5.24||Time: 09:32am
1369.00 1444.95 1365.00 1386.60 1356.45 30.15 2.22
AVERAGE VOLUME
5-Day 315252.00
10-Day 45183.70
30-Day 341825.33
592755
1175.50 1131.03 0.00 0.00 48.35 10.51

19-Apr-17

1241.60 -25 (-1.97%)

20-Apr-17

1281.05 39.45 (3.18%)

21-Apr-17

1302.95 21.9 (1.71%)

24-Apr-17

1356.45 53.5 (4.11%)

25-Apr-17

1386.60 30.15 (2.22%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 41.58%
8-Day 45.02%
42.46
16.28 10.85 1406.50
Repco Home
Add to

ACTIONS

  • Repco Home closes above 200-Day Moving Average of 711.64 today.
768.65 784.00 763.65 769.90 763.95 5.95 0.78
AVERAGE VOLUME
5-Day 93033.60
10-Day 20351.10
30-Day 200277.93
87709
706.01 689.18 675.15 711.31 27.7 5.04

19-Apr-17

776.60 21.95 (2.91%)

20-Apr-17

758.40 -18.2 (-2.34%)

21-Apr-17

770.45 12.05 (1.59%)

24-Apr-17

763.95 -6.5 (-0.84%)

25-Apr-17

769.90 5.95 (0.78%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 46.07%
8-Day 46.33%
48.44
9.17 6.11 775.33
Sections
Follow us on
Available On