SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Housing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asya Infosoft 23.65 25.00 23.30 24.20 23.45 0.75 3.20
Can Fin Homes 498.75 498.75 490.00 497.50 490.10 7.40 1.51
Coral India Fin 35.00 35.00 35.00 35.00 33.50 1.50 4.48
Dewan Housing 363.20 374.35 363.20 370.05 359.15 10.90 3.03
GIC Housing Fin 161.90 163.00 160.80 162.35 159.65 2.70 1.69
GRUH Finance 196.00 200.50 195.35 199.35 194.65 4.70 2.41
HDFC 1037.00 1039.90 1027.55 1031.80 1030.45 1.35 0.13
India Home Loan 48.00 48.50 45.25 45.25 45.00 0.25 0.56
Indiabulls Hsg 399.95 413.00 399.95 409.10 396.95 12.15 3.06
Intl Hsg Fin 7.10 7.10 7.10 7.10 6.79 0.31 4.57
LIC Housing Fin 342.50 344.50 341.20 343.50 339.90 3.60 1.06
Mehta Housing 8.89 8.89 8.89 8.89 8.47 0.42 4.96
Repco Home 475.00 496.05 475.00 487.55 472.05 15.50 3.28
Sahara Housing 41.00 56.90 41.00 51.95 49.05 2.90 5.91
Shristi Infra 144.00 144.00 142.70 142.70 131.25 11.45 8.72
SRG Housing Fin 66.25 66.25 66.25 66.25 66.50 -0.25 -0.38
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.