Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Can Fin Homes
Add to

ACTIONS

  • Here are SP Tulsian's top trading picks
2550.00 2674.00 2445.20 2589.50 2527.85 61.65 2.44
AVERAGE VOLUME
5-Day 99479.40
10-Day 11425.90
30-Day 150266.43
203719
2638.89 2433.53 1976.12 1873.62 29.31 7.85

17-May-17

2758.95 -6.5 (-0.24%)

18-May-17

2671.15 -87.8 (-3.18%)

19-May-17

2619.55 -51.6 (-1.93%)

22-May-17

2527.85 -91.7 (-3.5%)

23-May-17

2589.50 61.65 (2.44%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 29.33%
8-Day 34.41%
39.36
27.81 22.75 2572.30
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 50-Day Moving Average of 171.79 today.
142.65 145.00 142.10 144.95 146.20 -1.25 -0.85
AVERAGE VOLUME
5-Day 6061.00
10-Day 6543.00
30-Day 6680.33
2554
178.53 174.16 120.20 105.76 114.13 1.74

17-May-17

153.90 -8.05 (-4.97%)

18-May-17

146.25 -7.65 (-4.97%)

19-May-17

149.85 3.6 (2.46%)

22-May-17

146.20 -3.65 (-2.44%)

23-May-17

144.95 -1.25 (-0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.54 1.39 142.80
Dewan Housing
Add to

ACTIONS

  • Buy Dewan Housing Finance, CG Power: Ashwani Gujral
405.95 411.80 387.20 402.00 404.00 -2.00 -0.50
AVERAGE VOLUME
5-Day 1815275.60
10-Day 241406.50
30-Day 2427584.67
2322519
418.99 395.76 318.14 307.91 4.35 1.61

17-May-17

429.00 4.55 (1.07%)

18-May-17

417.95 -11.05 (-2.58%)

19-May-17

404.20 -13.75 (-3.29%)

22-May-17

404.00 -0.2 (-0.05%)

23-May-17

402.00 -2 (-0.5%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 32.18%
8-Day 31.02%
32.85
4.44 3.64 400.48
GIC Housing Fin
Add to

ACTIONS

  • Hold GIC Housing, says Avinnash Gorakssakar
  • Hold GIC Housing for long term, says Prakash Gaba
512.45 521.00 488.00 504.85 523.05 -18.20 -3.48
AVERAGE VOLUME
5-Day 176748.20
10-Day 33276.90
30-Day 458730.27
269502
524.77 456.92 348.78 338.88 18.41 3.09

17-May-17

553.50 -6.25 (-1.12%)

18-May-17

536.85 -16.65 (-3.01%)

19-May-17

530.85 -6 (-1.12%)

22-May-17

523.05 -7.8 (-1.47%)

23-May-17

504.85 -18.2 (-3.48%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 37.12%
8-Day 36.96%
38.54
6.28 4.18 506.17
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 391.38 today.
393.90 393.90 377.00 382.45 387.85 -5.40 -1.39
AVERAGE VOLUME
5-Day 90352.40
10-Day 23188.80
30-Day 293450.07
219510
399.08 391.72 352.33 344.93 47.04 12.54

17-May-17

418.90 0 (0%)

18-May-17

410.25 -8.65 (-2.06%)

19-May-17

395.75 -14.5 (-3.53%)

22-May-17

387.85 -7.9 (-2%)

23-May-17

382.45 -5.4 (-1.39%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 61.01%
8-Day 54.35%
62.31
4.65 3.10 382.62
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 40,729||Deal Price: 1,520.30||Value (cr): 6.19||Time: 09:20am
1521.70 1537.20 1503.45 1511.50 1519.85 -8.35 -0.55
AVERAGE VOLUME
5-Day 2148804.80
10-Day 98651.10
30-Day 2485140.63
1408736
1530.13 1503.85 1373.46 1377.12 32.26 5.78

17-May-17

1552.50 -14.05 (-0.9%)

18-May-17

1537.05 -15.45 (-1%)

19-May-17

1520.60 -16.45 (-1.07%)

22-May-17

1519.85 -0.75 (-0.05%)

23-May-17

1511.50 -8.35 (-0.55%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 77.69%
8-Day 77.41%
74.74
16.72 13.68 1521.19
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 114,385||Deal Price: 1,057.65||Value (cr): 12.10||Time: 09:21am
1043.00 1061.55 1013.30 1050.35 1052.60 -2.25 -0.21
AVERAGE VOLUME
5-Day 1314679.00
10-Day 122042.10
30-Day 1947435.07
1563033
1027.71 994.90 835.87 830.05 15.68 4.24

17-May-17

1082.00 28.9 (2.74%)

18-May-17

1053.80 -28.2 (-2.61%)

19-May-17

1040.00 -13.8 (-1.31%)

22-May-17

1052.60 12.6 (1.21%)

23-May-17

1050.35 -2.25 (-0.21%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 54.93%
8-Day 52.25%
57.17
11.58 9.47 1038.65
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 383,582||Deal Price: 692.05||Value (cr): 26.55||Time: 09:20am
676.35 678.95 662.95 670.50 676.25 -5.75 -0.85
AVERAGE VOLUME
5-Day 1280087.00
10-Day 107718.60
30-Day 1424792.77
1702098
671.79 643.56 581.74 577.11 17.52 3.05

17-May-17

690.35 -4.45 (-0.64%)

18-May-17

675.15 -15.2 (-2.2%)

19-May-17

683.50 8.35 (1.24%)

22-May-17

676.25 -7.25 (-1.06%)

23-May-17

670.50 -5.75 (-0.85%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 53.10%
8-Day 45.62%
66.59
7.44 6.09 670.58
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 1296.24 today.
1250.00 1250.00 1192.55 1203.00 1242.90 -39.90 -3.21
AVERAGE VOLUME
5-Day 184905.00
10-Day 28812.50
30-Day 276862.50
436141
1301.97 1227.31 0.00 0.00 38.05 7.36

17-May-17

1321.80 -6.1 (-0.46%)

18-May-17

1301.75 -20.05 (-1.52%)

19-May-17

1268.90 -32.85 (-2.52%)

22-May-17

1242.90 -26 (-2.05%)

23-May-17

1203.00 -39.9 (-3.21%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 57.55%
8-Day 54.61%
55.86
14.91 9.94 1216.32
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on NSE||Qty: 172,694||Deal Price: 741.00||Value (cr): 12.80||Time: 09:57am
757.00 757.00 711.05 734.20 749.70 -15.50 -2.07
AVERAGE VOLUME
5-Day 43659.80
10-Day 4665.10
30-Day 120904.97
66964
751.90 722.99 666.48 707.55 26.42 4.81

17-May-17

765.90 0.1 (0.01%)

18-May-17

753.75 -12.15 (-1.59%)

19-May-17

749.95 -3.8 (-0.5%)

22-May-17

749.70 -0.25 (-0.03%)

23-May-17

734.20 -15.5 (-2.07%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 59.13%
8-Day 62.34%
63.58
9.00 6.00 726.15
Sections
Follow us on
Available On