Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes Bulk Deal on NSE on Mar-22||Client: CHHATTISGARH INVESTMENTS LIMITED||Tran: Buy||Qty: 470000||Traded@ 2,100.00||Close@ 2,083.15
  • Can Fin Homes Bulk Deal on NSE on Mar-22||Client: CSP INVESTMENTS||Tran: Sell||Qty: 470000||Traded@ 2,100.00||Close@ 2,083.15
2083.10 2109.75 2062.10 2068.45 2083.15 -14.70 -0.71
AVERAGE VOLUME
5-Day 105729.40
10-Day 15415.60
30-Day 74309.93
163631
1999.05 1918.00 1730.80 1612.04 26 6.27

17-Mar-17

2094.00 -15.1 (-0.72%)

20-Mar-17

2090.80 -3.2 (-0.15%)

21-Mar-17

2099.00 8.2 (0.39%)

22-Mar-17

2083.15 -15.85 (-0.76%)

23-Mar-17

2068.45 -14.7 (-0.71%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 95.86%
8-Day 83.49%
100
25.00 16.67 2074.86
Crest Ventures
Add to
168.00 175.05 168.00 175.05 166.75 8.30 4.98
AVERAGE VOLUME
5-Day 359109.20
10-Day 7612.90
30-Day 73448.50
42979
134.54 119.85 89.12 81.78 32.6 2.1

17-Mar-17

144.10 -4.25 (-2.86%)

20-Mar-17

151.30 7.2 (5%)

21-Mar-17

158.85 7.55 (4.99%)

22-Mar-17

166.75 7.9 (4.97%)

23-Mar-17

175.05 8.3 (4.98%)

DELIVERY AVERAGES
3-Day 98.44%
5-Day 98.37%
8-Day 97.85%
78.94
1.75 1.58 173.77
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 147,512||Deal Price: 363.60||Value (cr): 5.36||Time: 09:47am
356.00 360.00 356.00 358.75 355.45 3.30 0.93
AVERAGE VOLUME
5-Day 1787423.60
10-Day 212264.80
30-Day 2416573.27
2156143
328.57 309.91 285.74 268.37 12.94 2.29

17-Mar-17

357.40 -0.25 (-0.07%)

20-Mar-17

361.75 4.35 (1.22%)

21-Mar-17

361.25 -0.5 (-0.14%)

22-Mar-17

355.45 -5.8 (-1.61%)

23-Mar-17

358.75 3.3 (0.93%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 28.42%
8-Day 26.80%
30.40
3.91 3.20 358.35
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 309.08 today.
330.00 351.30 330.00 345.65 327.60 18.05 5.51
AVERAGE VOLUME
5-Day 169417.40
10-Day 24697.10
30-Day 105923.73
448341
313.67 304.56 301.35 300.82 13.59 2.54

17-Mar-17

319.60 -4.15 (-1.28%)

20-Mar-17

323.25 3.65 (1.14%)

21-Mar-17

327.15 3.9 (1.21%)

22-Mar-17

327.60 0.45 (0.14%)

23-Mar-17

345.65 18.05 (5.51%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 60.93%
8-Day 54.43%
57.26
3.93 2.62 340.54
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day Moving Average of 371.48 today.
373.65 377.50 370.00 371.10 373.70 -2.60 -0.70
AVERAGE VOLUME
5-Day 161539.40
10-Day 27075.80
30-Day 158418.67
71008
371.48 359.09 334.24 322.74 49.28 16.17

17-Mar-17

372.45 6 (1.64%)

20-Mar-17

378.80 6.35 (1.7%)

21-Mar-17

378.80 0 (0%)

22-Mar-17

373.70 -5.1 (-1.35%)

23-Mar-17

371.10 -2.6 (-0.7%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 78.80%
8-Day 73.23%
62.96
4.48 2.99 374.36
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 219,052||Deal Price: 1,447.00||Value (cr): 31.70||Time: 09:28am
1444.60 1460.90 1439.85 1456.65 1442.30 14.35 0.99
AVERAGE VOLUME
5-Day 2326031.60
10-Day 236336.40
30-Day 2320614.03
2342002
1402.84 1364.81 1340.40 1329.13 28.86 6.78

17-Mar-17

1451.20 0.95 (0.07%)

20-Mar-17

1457.75 6.55 (0.45%)

21-Mar-17

1458.40 0.65 (0.04%)

22-Mar-17

1442.30 -16.1 (-1.1%)

23-Mar-17

1456.65 14.35 (0.99%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 79.22%
8-Day 79.04%
79.70
15.87 12.98 1447.80
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Mar-22||Client: SILENE ADVISORY SERVICES LLP||Tran: Sell||Qty: 2305000||Traded@ 922.13||Close@ 906.75
  • Indiabulls Hsg Bulk Deal on BSE on Mar-22||Client: TUPELO CONSULTANCY LLP||Tran: Buy||Qty: 2305000||Traded@ 922.13||Close@ 906.75
910.00 936.95 907.40 933.35 905.25 28.10 3.10
AVERAGE VOLUME
5-Day 2083818.60
10-Day 682430.30
30-Day 1506078.40
2008159
870.56 826.10 783.52 769.11 14.86 3.77

17-Mar-17

964.85 17.85 (1.88%)

20-Mar-17

963.70 -1.15 (-0.12%)

21-Mar-17

931.50 -32.2 (-3.34%)

22-Mar-17

905.25 -26.25 (-2.82%)

23-Mar-17

933.35 28.1 (3.1%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 54.95%
8-Day 52.39%
69.64
9.96 8.15 927.47
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing Finance, Manappuram Finance, Infosys: Ashwani Gujral
  • Buy LIC Housing Finance, Reliance Capital; sell PC Jeweller: Sandeep Wagle
587.00 601.00 586.00 599.45 585.35 14.10 2.41
AVERAGE VOLUME
5-Day 1383130.80
10-Day 149774.90
30-Day 1809549.73
1729437
566.90 556.75 559.19 544.51 16.35 3.31

17-Mar-17

585.40 -7.5 (-1.26%)

20-Mar-17

590.70 5.3 (0.91%)

21-Mar-17

589.25 -1.45 (-0.25%)

22-Mar-17

585.35 -3.9 (-0.66%)

23-Mar-17

599.45 14.1 (2.41%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 63.92%
8-Day 56.28%
54.32
6.44 5.27 594.55
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 70,077||Deal Price: 1,069.00||Value (cr): 7.49||Time: 09:55am
1091.00 1119.00 1086.00 1105.60 1084.70 20.90 1.93
AVERAGE VOLUME
5-Day 300166.40
10-Day 98735.40
30-Day 327413.97
215703
1068.12 990.73 0.00 0.00 38.55 8.38

17-Mar-17

1101.10 -0.85 (-0.08%)

20-Mar-17

1108.20 7.1 (0.64%)

21-Mar-17

1112.80 4.6 (0.42%)

22-Mar-17

1084.70 -28.1 (-2.53%)

23-Mar-17

1105.60 20.9 (1.93%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 61.53%
8-Day 53.12%
42.01
13.02 8.68 1106.13
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day,50-Day Moving Average today.
  • Repco Home Block Deal on NSE||Qty: 98,360||Deal Price: 665.00||Value (cr): 6.54||Time: 09:32am
660.00 684.90 658.30 680.60 659.30 21.30 3.23
AVERAGE VOLUME
5-Day 199308.80
10-Day 24213.50
30-Day 158429.63
275534
668.64 668.03 691.31 714.18 24.49 4.46

17-Mar-17

707.95 9 (1.29%)

20-Mar-17

674.75 -33.2 (-4.69%)

21-Mar-17

674.20 -0.55 (-0.08%)

22-Mar-17

659.30 -14.9 (-2.21%)

23-Mar-17

680.60 21.3 (3.23%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 48.46%
8-Day 47.71%
60.86
7.91 5.27 669.78
Sections
Follow us on
Available On