Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Can Fin Homes
Add to

ACTIONS

  • Buy Can Fin Homes; target of Rs 644: CD Equisearch
537.00 545.40 533.40 537.85 537.15 0.70 0.13
AVERAGE VOLUME
5-Day 477007.00
10-Day 62140.60
30-Day 466354.27
439606
542.93 553.24 555.02 509.72 27.9 6.65

16-Oct-17

549.40 -9.35 (-1.67%)

17-Oct-17

551.50 2.1 (0.38%)

18-Oct-17

540.70 -10.8 (-1.96%)

19-Oct-17

537.15 -3.55 (-0.66%)

23-Oct-17

537.85 0.7 (0.13%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 26.31%
8-Day 27.75%
28.20
5.91 4.83 537.76
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above its 30-Day,50-Day,150-Day Moving Average today.
190.00 199.95 167.30 183.25 185.95 -2.70 -1.45
AVERAGE VOLUME
5-Day 16447.40
10-Day 1709.70
30-Day 9441.87
32152
172.40 170.30 171.31 156.56 142.05 2.17

16-Oct-17

167.60 1.3 (0.78%)

17-Oct-17

171.75 4.15 (2.48%)

18-Oct-17

170.00 -1.75 (-1.02%)

19-Oct-17

185.95 15.95 (9.38%)

23-Oct-17

183.25 -2.7 (-1.45%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 66.45%
8-Day 68.09%
57.03
2.23 1.49 188.86
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
598.00 604.80 573.60 582.95 594.35 -11.40 -1.92
AVERAGE VOLUME
5-Day 11054844.60
10-Day 475047.00
30-Day 7165775.77
7375531
560.61 527.81 457.99 417.66 6.06 2.29

16-Oct-17

558.25 20.45 (3.8%)

17-Oct-17

591.85 33.6 (6.02%)

18-Oct-17

602.50 10.65 (1.8%)

19-Oct-17

594.35 -8.15 (-1.35%)

23-Oct-17

582.95 -11.4 (-1.92%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 19.31%
8-Day 20.93%
13.72
6.54 5.35 591.33
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 518.81 today.
507.00 510.00 498.05 499.45 507.40 -7.95 -1.57
AVERAGE VOLUME
5-Day 76644.80
10-Day 10853.80
30-Day 139224.43
81057
521.84 518.36 515.54 461.04 17.26 3.21

16-Oct-17

507.70 -2.3 (-0.45%)

17-Oct-17

504.90 -2.8 (-0.55%)

18-Oct-17

505.50 0.6 (0.12%)

19-Oct-17

507.40 1.9 (0.38%)

23-Oct-17

499.45 -7.95 (-1.57%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 55.47%
8-Day 60.55%
57.93
6.09 4.06 504.29
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
515.95 515.95 501.00 504.45 512.55 -8.10 -1.58
AVERAGE VOLUME
5-Day 177431.20
10-Day 14344.50
30-Day 245001.13
144368
523.96 513.77 454.79 429.47 56.81 16.56

16-Oct-17

517.40 -7.95 (-1.51%)

17-Oct-17

505.90 -11.5 (-2.22%)

18-Oct-17

512.00 6.1 (1.21%)

19-Oct-17

512.55 0.55 (0.11%)

23-Oct-17

504.45 -8.1 (-1.58%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 59.24%
8-Day 63.10%
69.52
6.15 4.10 505.76
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1751.80 1751.80 1713.00 1722.40 1745.75 -23.35 -1.34
AVERAGE VOLUME
5-Day 1752691.40
10-Day 71775.30
30-Day 2348456.43
2813675
1759.06 1754.78 1641.82 1565.52 38.55 6.94

16-Oct-17

1762.90 -3.55 (-0.2%)

17-Oct-17

1759.75 -3.15 (-0.18%)

18-Oct-17

1751.55 -8.2 (-0.47%)

19-Oct-17

1745.75 -5.8 (-0.33%)

23-Oct-17

1722.40 -23.35 (-1.34%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 74.55%
8-Day 73.22%
72.97
19.20 15.71 1724.17
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing, LIC Housing, Johnson Controls -Hitachi Air Conditioning: Ashwani Gujral
1364.15 1373.95 1325.55 1337.75 1360.70 -22.95 -1.69
AVERAGE VOLUME
5-Day 1444583.00
10-Day 55184.70
30-Day 1535001.77
2114411
1276.64 1249.75 1132.14 1047.25 18.29 4.78

16-Oct-17

1295.10 12.4 (0.97%)

17-Oct-17

1325.70 30.6 (2.36%)

18-Oct-17

1358.40 32.7 (2.47%)

19-Oct-17

1360.70 2.3 (0.17%)

23-Oct-17

1337.75 -22.95 (-1.69%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 49.87%
8-Day 51.91%
49.91
14.97 12.25 1349.73
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 654.65 today.
  • LIC Housing Fin Block Deal on BSE||Qty: 150,000||Deal Price: 662.35||Value (cr): 9.94||Time: 09:23am
663.10 668.10 648.10 651.00 663.05 -12.05 -1.82
AVERAGE VOLUME
5-Day 1349623.20
10-Day 109374.70
30-Day 1597685.63
1713634
649.00 654.65 682.25 648.91 16.48 2.97

16-Oct-17

659.55 6.6 (1.01%)

17-Oct-17

670.10 10.55 (1.6%)

18-Oct-17

669.10 -1 (-0.15%)

19-Oct-17

663.05 -6.05 (-0.9%)

23-Oct-17

651.00 -12.05 (-1.82%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 43.72%
8-Day 44.19%
39.87
7.29 5.97 653.71
PNB Housing Fin
Add to
1494.90 1519.00 1451.00 1457.25 1486.35 -29.10 -1.96
AVERAGE VOLUME
5-Day 63843.80
10-Day 9029.00
30-Day 121587.87
124716
1542.50 1551.76 1439.29 1317.49 39.63 4.35

16-Oct-17

1501.45 12.75 (0.86%)

17-Oct-17

1494.85 -6.6 (-0.44%)

18-Oct-17

1481.35 -13.5 (-0.9%)

19-Oct-17

1486.35 5 (0.34%)

23-Oct-17

1457.25 -29.1 (-1.96%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 68.36%
8-Day 69.95%
59.67
17.84 11.89 1476.92
Reliance Home F
Add to

ACTIONS

  • Reliance Home F Block Deal on NSE||Qty: 1,687,102||Deal Price: 83.65||Value (cr): 14.11||Time: 09:44am
87.55 89.60 85.40 86.00 88.85 -2.85 -3.21
AVERAGE VOLUME
5-Day 1641509.40
10-Day 256721.50
30-Day 0.00
1131885
0.00 0.00 0.00 0.00 0 2.84

16-Oct-17

82.40 -0.05 (-0.06%)

17-Oct-17

84.80 2.4 (2.91%)

18-Oct-17

88.50 3.7 (4.36%)

19-Oct-17

88.85 0.35 (0.4%)

23-Oct-17

86.00 -2.85 (-3.21%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 73.57%
8-Day 73.22%
71.57
1.07 0.71 86.74
Repco Home
Add to

ACTIONS

  • Repco Home closes above 50-Day Moving Average of 648.02 today.
645.55 657.95 642.85 655.00 647.30 7.70 1.19
AVERAGE VOLUME
5-Day 298393.40
10-Day 8690.40
30-Day 232769.43
429224
643.01 648.02 726.63 708.39 21.81 3.6

16-Oct-17

638.40 1.15 (0.18%)

17-Oct-17

645.35 6.95 (1.09%)

18-Oct-17

653.85 8.5 (1.32%)

19-Oct-17

647.30 -6.55 (-1%)

23-Oct-17

655.00 7.7 (1.19%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 67.89%
8-Day 57.59%
72.90
7.12 5.83 649.75
Sections
Follow us on
Available On