• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Can Fin Homes
Add to

ACTIONS

  • Buy Can Fin Homes, Escorts; sell Delta Corp: Gujral
2023.90 2023.90 1991.10 1995.40 2012.60 -17.20 -0.85
AVERAGE VOLUME
5-Day 37848.00
10-Day 5275.40
30-Day 83772.83
31521
1876.85 1776.50 1652.40 1537.92 25.08 6.05

17-Feb-17

1972.15 -40.95 (-2.03%)

20-Feb-17

1976.90 4.75 (0.24%)

21-Feb-17

1988.40 11.5 (0.58%)

22-Feb-17

2012.60 24.2 (1.22%)

23-Feb-17

1995.40 -17.2 (-0.85%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 52.02%
8-Day 40.93%
40.31
24.15 16.10 2007.60
Crest Ventures
Add to
126.20 126.95 119.95 120.25 126.25 -6.00 -4.75
AVERAGE VOLUME
5-Day 9504.40
10-Day 5979.10
30-Day 14603.10
8093
108.59 102.49 79.60 73.20 22.39 1.44

17-Feb-17

124.40 5.9 (4.98%)

20-Feb-17

124.20 -0.2 (-0.16%)

21-Feb-17

122.60 -1.6 (-1.29%)

22-Feb-17

126.25 3.65 (2.98%)

23-Feb-17

120.25 -6 (-4.75%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 72.33%
8-Day 71.02%
83.74
1.33 1.20 122.12
Dewan Housing
Add to
319.90 332.00 319.50 331.10 317.45 13.65 4.30
AVERAGE VOLUME
5-Day 3621526.00
10-Day 315488.00
30-Day 3287174.53
3684118
294.92 274.44 272.93 255.39 11.94 2.11

17-Feb-17

322.20 17.6 (5.78%)

20-Feb-17

323.80 1.6 (0.5%)

21-Feb-17

322.40 -1.4 (-0.43%)

22-Feb-17

317.45 -4.95 (-1.54%)

23-Feb-17

331.10 13.65 (4.3%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 25.27%
8-Day 25.50%
27.40
3.49 2.86 327.51
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 150-Day Moving Average of 300.14 today.
323.70 326.20 317.10 320.95 315.20 5.75 1.82
AVERAGE VOLUME
5-Day 83625.00
10-Day 10996.30
30-Day 134257.37
134978
301.27 287.00 300.11 296.04 12.62 2.36

17-Feb-17

315.45 7.35 (2.39%)

20-Feb-17

318.30 2.85 (0.9%)

21-Feb-17

315.80 -2.5 (-0.79%)

22-Feb-17

315.20 -0.6 (-0.19%)

23-Feb-17

320.95 5.75 (1.82%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 40.88%
8-Day 41.51%
37.23
3.78 2.52 321.93
GRUH Finance
Add to
370.20 382.50 369.05 373.00 368.35 4.65 1.26
AVERAGE VOLUME
5-Day 123432.00
10-Day 25549.90
30-Day 198842.00
263643
352.98 340.06 325.18 313.21 49.54 16.25

17-Feb-17

377.55 -6.25 (-1.63%)

20-Feb-17

369.25 -8.3 (-2.2%)

21-Feb-17

369.75 0.5 (0.14%)

22-Feb-17

368.35 -1.4 (-0.38%)

23-Feb-17

373.00 4.65 (1.26%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 58.84%
8-Day 55.16%
51.25
4.42 2.95 377.71
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 117,156||Deal Price: 1,406.00||Value (cr): 16.47||Time: 09:18am
1401.00 1404.90 1378.00 1385.70 1394.10 -8.40 -0.60
AVERAGE VOLUME
5-Day 2179958.20
10-Day 68173.60
30-Day 2203714.23
4125739
1348.84 1302.36 1334.35 1311.24 27.44 6.45

17-Feb-17

1402.50 8.95 (0.64%)

20-Feb-17

1393.30 -9.2 (-0.66%)

21-Feb-17

1412.45 19.15 (1.37%)

22-Feb-17

1394.10 -18.35 (-1.3%)

23-Feb-17

1385.70 -8.4 (-0.6%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.30%
8-Day 73.17%
79.06
15.34 12.55 1389.91
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SG ADVISORY SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 35404779||Traded@ 844.94||Close@ 835.45
  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SAMEER GEHLAUT||Tran: Sell||Qty: 37101278||Traded@ 844.84||Close@ 835.45
877.00 879.90 857.10 864.50 872.65 -8.15 -0.93
AVERAGE VOLUME
5-Day 1716801.80
10-Day 183689.50
30-Day 1984403.00
3078583
795.47 738.85 769.20 752.92 13.76 3.49

17-Feb-17

854.25 22.45 (2.7%)

20-Feb-17

847.80 -6.45 (-0.76%)

21-Feb-17

868.95 21.15 (2.49%)

22-Feb-17

872.65 3.7 (0.43%)

23-Feb-17

864.50 -8.15 (-0.93%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 54.37%
8-Day 52.30%
70.06
9.60 7.85 867.44
LIC Housing Fin
Add to

ACTIONS

  • Buy Cadila Healthcare, target Rs 460: Mitessh Thakkar
562.30 568.95 562.20 565.70 559.50 6.20 1.11
AVERAGE VOLUME
5-Day 2518866.20
10-Day 183787.50
30-Day 2780061.83
5321498
548.00 544.23 552.30 533.99 15.43 3.12

17-Feb-17

556.50 7.35 (1.34%)

20-Feb-17

559.25 2.75 (0.49%)

21-Feb-17

557.05 -2.2 (-0.39%)

22-Feb-17

559.50 2.45 (0.44%)

23-Feb-17

565.70 6.2 (1.11%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 45.03%
8-Day 44.62%
49.99
6.15 5.04 565.83
PNB Housing Fin
Add to
1083.05 1118.00 1083.05 1097.10 1099.20 -2.10 -0.19
AVERAGE VOLUME
5-Day 203638.60
10-Day 50138.50
30-Day 334514.20
195833
967.96 914.71 0.00 0.00 38.25 8.32

17-Feb-17

1087.45 -34.85 (-3.11%)

20-Feb-17

1110.65 23.2 (2.13%)

21-Feb-17

1115.00 4.35 (0.39%)

22-Feb-17

1099.20 -15.8 (-1.42%)

23-Feb-17

1097.10 -2.1 (-0.19%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 49.15%
8-Day 47.28%
63.64
13.19 8.79 1106.86
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 677.41 today.
  • Buy Repco Home Finance; target of Rs 754: Centrum
686.90 700.00 650.20 664.95 680.10 -15.15 -2.23
AVERAGE VOLUME
5-Day 143439.60
10-Day 22531.10
30-Day 128510.90
206689
677.41 628.31 712.31 715.06 23.93 4.36

17-Feb-17

660.75 27.4 (4.33%)

20-Feb-17

674.90 14.15 (2.14%)

21-Feb-17

670.00 -4.9 (-0.73%)

22-Feb-17

680.10 10.1 (1.51%)

23-Feb-17

664.95 -15.15 (-2.23%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 66.63%
8-Day 65.04%
63.71
8.16 5.44 688.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login