Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Can Fin Homes
Add to
3280.60 3290.00 3093.30 3182.45 3254.75 -72.30 -2.22
AVERAGE VOLUME
5-Day 218957.20
10-Day 16695.20
30-Day 148513.27
396557
2862.90 2781.19 2158.39 2043.99 36.03 7.87

19-Jun-17

3136.35 -4.85 (-0.15%)

20-Jun-17

3199.70 63.35 (2.02%)

21-Jun-17

3259.70 60 (1.88%)

22-Jun-17

3254.75 -4.95 (-0.15%)

23-Jun-17

3182.45 -72.3 (-2.22%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 25.43%
8-Day 24.95%
29.53
35.80 29.29 3169.87
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 30-Day Moving Average of 157.74 today.
158.05 162.50 153.10 158.60 159.50 -0.90 -0.56
AVERAGE VOLUME
5-Day 3663.60
10-Day 804.40
30-Day 7193.97
2088
154.21 166.22 132.37 116.74 124.88 1.9

19-Jun-17

158.50 -1.95 (-1.22%)

20-Jun-17

158.10 -0.4 (-0.25%)

21-Jun-17

159.65 1.55 (0.98%)

22-Jun-17

159.50 -0.15 (-0.09%)

23-Jun-17

158.60 -0.9 (-0.56%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 83.11%
8-Day 81.56%
78.48
1.75 1.44 156.38
Dewan Housing
Add to

ACTIONS

  • Top 10 fundamentally strong stocks to buy on dips which could give up to 22% return
457.95 458.10 436.00 439.80 456.50 -16.70 -3.66
AVERAGE VOLUME
5-Day 2109155.60
10-Day 200863.00
30-Day 2166078.67
2791780
428.72 427.05 337.98 327.57 4.76 1.76

19-Jun-17

458.85 4.05 (0.89%)

20-Jun-17

459.90 1.05 (0.23%)

21-Jun-17

461.20 1.3 (0.28%)

22-Jun-17

456.50 -4.7 (-1.02%)

23-Jun-17

439.80 -16.7 (-3.66%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 36.49%
8-Day 31.89%
40.53
5.02 4.11 442.98
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 529.08 today.
591.00 592.50 565.00 567.70 590.85 -23.15 -3.92
AVERAGE VOLUME
5-Day 211091.00
10-Day 30022.50
30-Day 266608.63
281429
558.85 545.87 386.22 369.77 20.7 3.48

19-Jun-17

616.05 7.3 (1.2%)

20-Jun-17

613.70 -2.35 (-0.38%)

21-Jun-17

604.90 -8.8 (-1.43%)

22-Jun-17

590.85 -14.05 (-2.32%)

23-Jun-17

567.70 -23.15 (-3.92%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 40.07%
8-Day 37.15%
48.10
7.09 4.73 573.61
GRUH Finance
Add to

ACTIONS

  • GRUH Finance AGM on Jun 15, 2017||Announcement date: Apr 17, 2017
448.40 449.65 433.10 436.05 450.15 -14.10 -3.13
AVERAGE VOLUME
5-Day 175788.20
10-Day 29224.60
30-Day 208592.07
152945
415.82 409.39 366.89 357.27 53.63 14.29

19-Jun-17

439.50 -4.1 (-0.92%)

20-Jun-17

442.15 2.65 (0.6%)

21-Jun-17

446.55 4.4 (1%)

22-Jun-17

450.15 3.6 (0.81%)

23-Jun-17

436.05 -14.1 (-3.13%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 36.78%
8-Day 34.02%
25.70
5.40 3.60 438.73
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 654,809||Deal Price: 1,652.90||Value (cr): 108.23||Time: 10:18am
1660.00 1661.00 1642.10 1651.35 1653.80 -2.45 -0.15
AVERAGE VOLUME
5-Day 2720301.80
10-Day 308272.50
30-Day 2767906.23
2590704
1595.72 1571.94 1414.70 1405.59 35.26 6.32

19-Jun-17

1654.20 13.35 (0.81%)

20-Jun-17

1631.50 -22.7 (-1.37%)

21-Jun-17

1628.25 -3.25 (-0.2%)

22-Jun-17

1653.80 25.55 (1.57%)

23-Jun-17

1651.35 -2.45 (-0.15%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 74.94%
8-Day 81.09%
79.21
18.19 14.88 1651.51
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day Moving Average of 1110.57 today.
  • Short Indiabulls Housing Finance, says Mitessh Thakkar
1116.00 1120.00 1060.55 1102.00 1114.25 -12.25 -1.10
AVERAGE VOLUME
5-Day 2009978.00
10-Day 139191.70
30-Day 1578677.77
2187534
1110.57 1078.89 885.60 867.16 16.45 4.45

19-Jun-17

1129.45 0.45 (0.04%)

20-Jun-17

1129.45 0 (0%)

21-Jun-17

1121.75 -7.7 (-0.68%)

22-Jun-17

1114.25 -7.5 (-0.67%)

23-Jun-17

1102.00 -12.25 (-1.1%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 72.76%
8-Day 68.35%
58.51
12.26 10.03 1087.20
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing Finance 750 Put, REC 180 Put; short BoB: Krish Subramanyam
771.70 774.85 746.40 753.60 770.05 -16.45 -2.14
AVERAGE VOLUME
5-Day 1073116.40
10-Day 115483.60
30-Day 1475986.70
1259535
729.79 707.81 609.25 600.22 19.7 3.43

19-Jun-17

773.75 -5.8 (-0.74%)

20-Jun-17

775.05 1.3 (0.17%)

21-Jun-17

772.75 -2.3 (-0.3%)

22-Jun-17

770.05 -2.7 (-0.35%)

23-Jun-17

753.60 -16.45 (-2.14%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 50.64%
8-Day 48.30%
48.81
8.47 6.93 755.80
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on BSE||Qty: 100,000||Deal Price: 1,658.00||Value (cr): 16.58||Time: 09:56am
1575.00 1578.00 1485.55 1532.10 1577.45 -45.35 -2.87
AVERAGE VOLUME
5-Day 225555.00
10-Day 74647.20
30-Day 325437.60
396408
1436.93 1388.64 1101.09 0.00 48.73 4.58

19-Jun-17

1631.60 -11.85 (-0.72%)

20-Jun-17

1626.75 -4.85 (-0.3%)

21-Jun-17

1631.80 5.05 (0.31%)

22-Jun-17

1577.45 -54.35 (-3.33%)

23-Jun-17

1532.10 -45.35 (-2.87%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 35.61%
8-Day 33.28%
42.25
18.93 12.62 1528.03
Repco Home
Add to
865.10 872.75 815.10 842.95 870.05 -27.10 -3.11
AVERAGE VOLUME
5-Day 105918.20
10-Day 33913.60
30-Day 137431.53
220849
800.89 783.41 680.74 706.30 28.94 4.64

19-Jun-17

893.10 0.45 (0.05%)

20-Jun-17

885.20 -7.9 (-0.88%)

21-Jun-17

882.80 -2.4 (-0.27%)

22-Jun-17

870.05 -12.75 (-1.44%)

23-Jun-17

842.95 -27.1 (-3.11%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 43.66%
8-Day 29.30%
47.19
10.44 6.96 835.88
Sections
Follow us on
Available On