• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
1670.00 1691.95 1627.90 1634.75 1693.80 -59.05 -3.49
AVERAGE VOLUME
5-Day 109966.20
10-Day 17344.00
30-Day 104706.97
35786
1660.41 1685.11 1434.83 1342.38 22.39 4.96

28-Nov-16

1527.65 2.55 (0.17%)

29-Nov-16

1658.70 131.05 (8.58%)

30-Nov-16

1692.75 34.05 (2.05%)

01-Dec-16

1693.80 1.05 (0.06%)

02-Dec-16

1634.75 -59.05 (-3.49%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 22.02%
8-Day 26.51%
35.46
20.33 13.55 1653.46
Crest Ventures
Add to
74.00 75.00 74.00 74.30 74.60 -0.30 -0.40
AVERAGE VOLUME
5-Day 4931.20
10-Day 3890.20
30-Day 45252.30
532
75.89 71.10 61.26 54.86 18.58 0.89

28-Nov-16

74.75 1.15 (1.56%)

29-Nov-16

75.65 0.9 (1.2%)

30-Nov-16

74.45 -1.2 (-1.59%)

01-Dec-16

74.60 0.15 (0.2%)

02-Dec-16

74.30 -0.3 (-0.4%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 79.94%
8-Day 82.54%
50.06
0.82 0.67 74.12
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 150-Day Moving Average of 246.42 today.
  • Sell DHFL, Jubilant Foodworks; buy Eicher Motors: Gujral
245.55 248.00 241.00 242.25 248.65 -6.40 -2.57
AVERAGE VOLUME
5-Day 3591241.20
10-Day 333488.00
30-Day 3535140.00
2109248
276.32 285.01 246.42 229.44 9.37 1.54

28-Nov-16

241.05 3.05 (1.28%)

29-Nov-16

251.30 10.25 (4.25%)

30-Nov-16

256.50 5.2 (2.07%)

01-Dec-16

248.65 -7.85 (-3.06%)

02-Dec-16

242.25 -6.4 (-2.57%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 31.74%
8-Day 34.35%
34.63
2.74 2.24 243.60
GIC Housing Fin
Add to
277.00 279.35 275.00 276.10 279.85 -3.75 -1.34
AVERAGE VOLUME
5-Day 86359.60
10-Day 12612.20
30-Day 104523.27
47184
302.53 313.11 298.11 279.29 11.16 2.03

28-Nov-16

280.05 -2.95 (-1.04%)

29-Nov-16

280.70 0.65 (0.23%)

30-Nov-16

287.60 6.9 (2.46%)

01-Dec-16

279.85 -7.75 (-2.69%)

02-Dec-16

276.10 -3.75 (-1.34%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 43.21%
8-Day 45.62%
39.80
3.36 2.24 275.98
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 150-Day Moving Average of 298.71 today.
306.15 307.75 296.35 298.40 307.75 -9.35 -3.04
AVERAGE VOLUME
5-Day 88178.20
10-Day 108189.00
30-Day 279125.53
88271
314.11 323.90 301.08 286.68 41.16 13

28-Nov-16

314.15 8.7 (2.85%)

29-Nov-16

312.00 -2.15 (-0.68%)

30-Nov-16

313.15 1.15 (0.37%)

01-Dec-16

307.75 -5.4 (-1.72%)

02-Dec-16

298.40 -9.35 (-3.04%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 50.39%
8-Day 52.41%
59.60
3.69 2.46 301.53
HDFC
Add to
1260.40 1260.50 1233.00 1236.80 1270.00 -33.20 -2.61
AVERAGE VOLUME
5-Day 3229404.20
10-Day 157094.60
30-Day 2846636.77
2832229
1308.09 1340.79 1307.12 1256.89 25.05 5.75

28-Nov-16

1246.70 2.65 (0.21%)

29-Nov-16

1255.80 9.1 (0.73%)

30-Nov-16

1263.10 7.3 (0.58%)

01-Dec-16

1270.00 6.9 (0.55%)

02-Dec-16

1236.80 -33.2 (-2.61%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 75.38%
8-Day 75.10%
69.52
13.97 11.43 1242.82
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day,150-Day Moving Average today.
746.10 750.00 731.05 736.90 756.15 -19.25 -2.55
AVERAGE VOLUME
5-Day 1500287.60
10-Day 64165.70
30-Day 2099495.00
1152470
758.27 789.54 756.61 724.88 12.39 2.97

28-Nov-16

707.65 4.7 (0.67%)

29-Nov-16

726.50 18.85 (2.66%)

30-Nov-16

765.05 38.55 (5.31%)

01-Dec-16

756.15 -8.9 (-1.16%)

02-Dec-16

736.90 -19.25 (-2.55%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 53.94%
8-Day 58.10%
45.86
8.32 6.81 739.00
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 564.38 today.
  • LIC Housing Fin Block Deal on NSE||Qty: 208,503||Deal Price: 558.05||Value (cr): 11.64||Time: 11:11am
566.30 567.05 547.70 555.80 571.05 -15.25 -2.67
AVERAGE VOLUME
5-Day 2775161.80
10-Day 181857.40
30-Day 3105874.63
2979349
549.04 564.38 525.00 506.57 15.85 3.07

28-Nov-16

540.25 4.95 (0.92%)

29-Nov-16

544.55 4.3 (0.8%)

30-Nov-16

564.40 19.85 (3.65%)

01-Dec-16

571.05 6.65 (1.18%)

02-Dec-16

555.80 -15.25 (-2.67%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 47.90%
8-Day 44.95%
59.64
6.28 5.14 556.86
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 72,571||Deal Price: 820.95||Value (cr): 5.96||Time: 10:43am
902.00 914.90 890.00 906.45 906.00 0.45 0.05
AVERAGE VOLUME
5-Day 437335.80
10-Day 116417.10
30-Day 0.00
233893
0.00 0.00 0.00 0.00 0 6.88

28-Nov-16

847.75 -21.7 (-2.5%)

29-Nov-16

892.40 44.65 (5.27%)

30-Nov-16

906.85 14.45 (1.62%)

01-Dec-16

906.00 -0.85 (-0.09%)

02-Dec-16

906.45 0.45 (0.05%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 37.18%
8-Day 39.57%
55.63
10.87 7.25 902.67
Repco Home
Add to

ACTIONS

  • Buy Repco Home Finance; target of Rs 673: Centrum
590.00 604.40 582.00 589.70 588.30 1.40 0.24
AVERAGE VOLUME
5-Day 141118.60
10-Day 13676.40
30-Day 151683.87
159380
657.34 717.32 747.72 711.60 22.22 3.86

28-Nov-16

583.20 12.15 (2.13%)

29-Nov-16

600.05 16.85 (2.89%)

30-Nov-16

600.15 0.1 (0.02%)

01-Dec-16

588.30 -11.85 (-1.97%)

02-Dec-16

589.70 1.4 (0.24%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 66.49%
8-Day 71.23%
56.23
7.06 4.71 592.06

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login