Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 50-Day Moving Average of 3059.15 today.
2939.00 2939.00 2880.40 2898.10 2959.60 -61.50 -2.08
AVERAGE VOLUME
5-Day 62040.60
10-Day 11413.40
30-Day 96231.27
51582
3068.61 3097.33 2532.97 2304.74 30.06 7.17

11-Aug-17

2882.30 49.95 (1.76%)

14-Aug-17

2930.60 48.3 (1.68%)

16-Aug-17

2968.85 38.25 (1.31%)

17-Aug-17

2959.60 -9.25 (-0.31%)

18-Aug-17

2898.10 -61.5 (-2.08%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 35.49%
8-Day 42.77%
33.55
32.56 26.64 2903.53
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above 50-Day Moving Average of 171.05 today.
174.00 176.90 165.00 170.65 177.00 -6.35 -3.59
AVERAGE VOLUME
5-Day 8873.80
10-Day 1721.20
30-Day 20819.83
6636
178.70 171.25 155.26 137.45 132.29 2.02

11-Aug-17

157.10 -2.25 (-1.41%)

14-Aug-17

160.25 3.15 (2.01%)

16-Aug-17

158.40 -1.85 (-1.15%)

17-Aug-17

177.00 18.6 (11.74%)

18-Aug-17

170.65 -6.35 (-3.59%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 58.77%
8-Day 59.60%
51.45
2.12 1.42 169.87
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 30-Day Moving Average of 449.13 today.
440.00 453.00 438.05 450.35 448.45 1.90 0.42
AVERAGE VOLUME
5-Day 2435093.40
10-Day 209363.20
30-Day 2108082.97
2096498
449.13 446.66 389.56 355.20 4.78 1.77

11-Aug-17

416.80 10.45 (2.57%)

14-Aug-17

438.75 21.95 (5.27%)

16-Aug-17

449.00 10.25 (2.34%)

17-Aug-17

448.45 -0.55 (-0.12%)

18-Aug-17

450.35 1.9 (0.42%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 19.82%
8-Day 25.09%
22.45
4.93 4.04 444.72
GIC Housing Fin
Add to
503.00 505.80 488.50 492.85 509.60 -16.75 -3.29
AVERAGE VOLUME
5-Day 116505.00
10-Day 23804.90
30-Day 145889.77
175192
524.33 547.94 452.45 409.19 17.03 3.17

11-Aug-17

475.20 -9.1 (-1.88%)

14-Aug-17

488.65 13.45 (2.83%)

16-Aug-17

511.50 22.85 (4.68%)

17-Aug-17

509.60 -1.9 (-0.37%)

18-Aug-17

492.85 -16.75 (-3.29%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 44.84%
8-Day 47.60%
49.63
6.12 4.08 493.60
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 50-Day Moving Average of 464.24 today.
479.80 487.00 474.00 483.55 483.10 0.45 0.09
AVERAGE VOLUME
5-Day 193762.60
10-Day 17161.30
30-Day 209062.23
303212
485.87 467.43 408.14 384.40 57.22 15.86

11-Aug-17

465.70 1.15 (0.25%)

14-Aug-17

463.80 -1.9 (-0.41%)

16-Aug-17

472.50 8.7 (1.88%)

17-Aug-17

483.10 10.6 (2.24%)

18-Aug-17

483.55 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 66.87%
8-Day 66.14%
79.28
5.80 3.87 482.79
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 51,199||Deal Price: 1,730.95||Value (cr): 8.86||Time: 09:37am
1757.00 1758.75 1725.25 1735.05 1759.25 -24.20 -1.38
AVERAGE VOLUME
5-Day 2359168.60
10-Day 161009.70
30-Day 3069712.83
1897962
1695.12 1673.28 1526.19 1460.91 38.77 6.98

11-Aug-17

1695.35 -14.45 (-0.85%)

14-Aug-17

1713.95 18.6 (1.1%)

16-Aug-17

1741.75 27.8 (1.62%)

17-Aug-17

1759.25 17.5 (1%)

18-Aug-17

1735.05 -24.2 (-1.38%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 65.65%
8-Day 68.19%
66.64
19.35 15.83 1735.37
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 48,588||Deal Price: 1,180.65||Value (cr): 5.74||Time: 09:16am
1197.00 1213.00 1187.20 1202.40 1200.45 1.95 0.16
AVERAGE VOLUME
5-Day 1203948.20
10-Day 69567.00
30-Day 1244668.87
887756
1161.54 1141.81 1003.71 926.41 17.3 3.82

11-Aug-17

1149.90 -6.6 (-0.57%)

14-Aug-17

1175.75 25.85 (2.25%)

16-Aug-17

1209.10 33.35 (2.84%)

17-Aug-17

1200.45 -8.65 (-0.72%)

18-Aug-17

1202.40 1.95 (0.16%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 59.62%
8-Day 57.21%
50.28
13.20 10.80 1200.07
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin AGM on Aug 18, 2017||Announcement date: May 26, 2017
654.00 660.70 647.10 658.10 661.40 -3.30 -0.50
AVERAGE VOLUME
5-Day 1603495.00
10-Day 140346.70
30-Day 1806216.73
1317588
708.32 728.95 653.34 625.26 16.66 3

11-Aug-17

651.80 -5.85 (-0.89%)

14-Aug-17

657.20 5.4 (0.83%)

16-Aug-17

659.55 2.35 (0.36%)

17-Aug-17

661.40 1.85 (0.28%)

18-Aug-17

658.10 -3.3 (-0.5%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 48.38%
8-Day 51.04%
30.74
7.28 5.95 653.79
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 50-Day Moving Average of 1537.96 today.
1527.50 1530.00 1512.90 1526.75 1535.20 -8.45 -0.55
AVERAGE VOLUME
5-Day 132674.20
10-Day 29888.40
30-Day 203730.70
68302
1512.06 1540.63 1271.67 0.00 41.52 4.56

11-Aug-17

1490.60 9.45 (0.64%)

14-Aug-17

1509.40 18.8 (1.26%)

16-Aug-17

1544.95 35.55 (2.36%)

17-Aug-17

1535.20 -9.75 (-0.63%)

18-Aug-17

1526.75 -8.45 (-0.55%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 53.39%
8-Day 53.43%
47.35
18.42 12.28 1522.89
Repco Home
Add to
675.00 679.00 657.90 662.65 681.90 -19.25 -2.82
AVERAGE VOLUME
5-Day 197690.80
10-Day 23509.80
30-Day 193912.03
99769
749.26 785.39 732.48 696.23 22.07 3.65

11-Aug-17

634.70 -6.2 (-0.97%)

14-Aug-17

667.95 33.25 (5.24%)

16-Aug-17

697.05 29.1 (4.36%)

17-Aug-17

681.90 -15.15 (-2.17%)

18-Aug-17

662.65 -19.25 (-2.82%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 53.57%
8-Day 41.43%
43.79
7.50 6.14 666.70
Sections
Follow us on
Available On