SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
15 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 16.90 17.30 15.80 17.20 16.48 0.72 4.37
A.K.Capital Ser 268.85 279.75 259.10 275.00 263.55 11.45 4.34
Aditya Birla 23.25 23.70 23.00 23.40 23.40 0.00 0.00
Alacrity Sec 6.50 6.50 6.50 6.50 6.20 0.30 4.84
Alka Secur 0.27 0.27 0.26 0.26 0.26 0.00 0.00
Alps Motor Fin 53.60 53.60 53.25 53.45 53.60 -0.15 -0.28
Aroni Comm 50.65 50.65 50.00 50.00 48.25 1.75 3.63
Artefact 28.30 28.35 28.30 28.35 27.00 1.35 5.00
Ashika Credit 90.00 93.20 90.00 91.00 90.10 0.90 1.00
Axis Capital 46.30 48.60 44.00 45.05 46.30 -1.25 -2.70
Bio Green Paper 4.07 4.27 3.90 4.27 4.07 0.20 4.91
Capital First 331.95 336.75 326.15 332.85 333.05 -0.20 -0.06
Capital Trade 85.95 86.70 78.00 79.00 84.55 -5.55 -6.56
Capri Global 188.00 188.00 178.00 187.40 182.00 5.40 2.97
Ceejay Finance 31.00 32.55 31.00 32.55 31.00 1.55 5.00
Choice Financia 33.35 33.75 32.40 33.00 33.85 -0.85 -2.51
Chokhani Sec 17.70 17.85 17.70 17.85 17.00 0.85 5.00
Classic Global 452.70 453.00 452.70 452.90 451.85 1.05 0.23
Comfort 0.90 1.00 0.90 0.96 1.00 -0.04 -4.00
Comfort Fincap 139.00 140.10 139.00 140.10 140.10 0.00 0.00
DB (Int) Stock 65.50 66.10 65.45 66.10 65.90 0.20 0.30
Delta Corp 96.90 98.25 95.05 95.55 97.35 -1.80 -1.85
Dhunseri Invest 115.70 115.85 110.30 110.30 112.40 -2.10 -1.87
Dhyana Finstock 328.00 335.00 328.00 335.00 330.00 5.00 1.52
Edelweiss 53.80 54.50 49.00 53.25 54.40 -1.15 -2.11
Emkay Global 44.00 45.30 44.00 45.00 44.70 0.30 0.67
First Custodian 12.45 12.45 11.35 12.45 11.90 0.55 4.62
Five X Finance 1.06 1.07 1.02 1.02 1.10 -0.08 -7.27
Focus Ind 29.80 29.80 25.90 27.45 27.10 0.35 1.29
Fortune Fin Ser 160.00 166.20 160.00 160.00 159.60 0.40 0.25
GCM Capital 97.10 97.10 97.10 97.10 80.95 16.15 19.95
Geojit BNP 41.00 41.80 40.30 40.95 41.70 -0.75 -1.80
Gold Line 492.25 493.00 492.25 493.00 493.50 -0.50 -0.10
IIFL Holdings 150.00 151.50 149.00 149.95 153.80 -3.85 -2.50
Indbank Merchan 5.70 6.15 5.36 6.00 5.70 0.30 5.26
Inditrade Capit 14.42 14.42 13.00 13.89 13.90 -0.01 -0.07
Indo Thai Secu 18.10 19.85 18.10 19.05 18.30 0.75 4.10
Interface Fin 0.35 0.35 0.34 0.34 0.35 -0.01 -2.86
Jackson Invt 311.00 311.00 308.90 308.90 311.25 -2.35 -0.76
Jindal Poly Inv 172.00 174.90 167.20 167.20 176.00 -8.80 -5.00
KIFS Financial 26.75 26.75 24.25 24.25 25.50 -1.25 -4.90
Kirloskar Invt 3764.40 3764.40 3764.40 3764.40 3585.15 179.25 5.00
Kotak Nifty ETF 815.00 815.00 813.50 814.00 819.65 -5.65 -0.69
Mah Corporation 11.00 11.00 10.75 10.95 11.01 -0.06 -0.54
Mangalam Ind 177.00 178.00 177.00 178.00 177.00 1.00 0.56
Market Creat 4.99 4.99 4.99 4.99 5.25 -0.26 -4.95
Mathew Easow 121.10 135.95 120.50 135.95 130.00 5.95 4.58
Microsec Fin 73.00 79.55 72.25 79.10 72.35 6.75 9.33
Mindvision Cap 17.00 18.20 16.00 16.90 17.00 -0.10 -0.59
Modern Home 17.50 17.90 16.50 17.90 17.05 0.85 4.99
Modex Intl Sec 39.80 39.80 39.80 39.80 39.65 0.15 0.38
Motilal Oswal 232.00 232.00 228.00 232.00 233.30 -1.30 -0.56
Nalwa Sons 930.00 930.00 876.00 899.05 918.75 -19.70 -2.14
Nam Securities 20.00 20.30 20.00 20.30 21.00 -0.70 -3.33
NCC Finance 0.81 0.81 0.81 0.81 0.78 0.03 3.85
Network 18 50.40 54.25 49.50 52.50 50.75 1.75 3.45
Nikki Global 124.00 124.00 116.30 123.00 123.40 -0.40 -0.32
Nouveau Global 33.00 33.10 33.00 33.10 33.60 -0.50 -1.49
Ojas Asset 556.00 560.00 556.00 560.00 552.00 8.00 1.45
Pilani Invest 1532.00 1549.90 1521.25 1521.25 1533.95 -12.70 -0.83
PMC Fincorp 792.00 797.00 790.00 797.00 794.30 2.70 0.34
Prime Capital 8.40 8.40 7.60 8.40 8.00 0.40 5.00
Sam Leaseco 48.80 49.20 48.70 49.20 48.90 0.30 0.61
Shri Krishna 9.11 9.11 8.30 8.30 8.68 -0.38 -4.38
Shriram Asset 27.50 28.50 27.40 27.40 27.80 -0.40 -1.44
Sigrun Holdings 0.22 0.22 0.21 0.22 0.21 0.01 4.76
SKP Securities 21.50 21.95 20.00 21.50 21.25 0.25 1.18
SKS Microfin 335.00 335.00 318.55 321.40 335.35 -13.95 -4.16
SRS Finance 37.25 37.50 36.80 36.80 37.00 -0.20 -0.54
Starcom Info 257.25 267.00 257.25 267.00 257.00 10.00 3.89
Stewart Mackert 26.50 27.40 26.50 26.50 27.00 -0.50 -1.85
Supreme Holding 17.45 17.45 17.45 17.45 16.65 0.80 4.80
The Byke Hosp 317.95 318.80 317.30 318.35 318.85 -0.50 -0.16
Transwarranty 6.48 6.50 6.09 6.48 6.40 0.08 1.25
Trio Mercantile 37.05 41.00 37.00 41.00 41.90 -0.90 -2.15
TTI Enterprise 26.60 26.85 26.60 26.85 26.65 0.20 0.75
Unno Industries 18.45 18.45 18.00 18.45 17.60 0.85 4.83
Upsurge Invest 35.15 38.95 35.05 35.35 38.90 -3.55 -9.13
Viji Finance 80.00 83.50 78.10 83.50 80.70 2.80 3.47
Wallfort Fin 39.00 39.00 37.70 37.70 37.70 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.