SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
12 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
A.K.Capital Ser 204.00 204.00 180.00 191.50 207.10 -15.60 -7.53
Abhinav Capital 92.00 92.00 91.40 91.45 95.75 -4.30 -4.49
Aditya Birla 23.00 23.00 20.45 20.85 21.65 -0.80 -3.70
Amrapali Cap 37.00 38.00 37.00 37.00 38.00 -1.00 -2.63
Aroni Comm 102.00 102.00 91.80 96.10 102.00 -5.90 -5.78
Artefact 31.35 31.35 31.35 31.35 33.00 -1.65 -5.00
Ashika Credit 29.65 29.65 29.65 29.65 29.10 0.55 1.89
Beryl Securitie 13.71 13.71 13.71 13.71 13.06 0.65 4.98
Capital First 380.05 382.00 361.20 379.15 378.05 1.10 0.29
Capital Trade 100.00 100.85 98.10 100.05 99.55 0.50 0.50
Capri Global 141.00 141.60 128.00 136.60 147.20 -10.60 -7.20
Ceejay Finance 39.00 45.45 33.50 40.10 39.85 0.25 0.63
Centrum Capital 13.89 13.89 12.60 12.60 13.99 -1.39 -9.94
Choice Financia 35.85 35.90 34.50 35.60 35.00 0.60 1.71
Classic Global 20.85 20.85 20.85 20.85 20.85 0.00 0.00
Comfort 1.20 1.20 0.99 1.19 1.10 0.09 8.18
Comfort Fincap 12.19 12.20 12.00 12.15 12.10 0.05 0.41
DB (Int) Stock 22.70 22.70 22.65 22.65 22.75 -0.10 -0.44
Delta Corp 60.80 61.00 50.80 55.70 60.15 -4.45 -7.40
Dhunseri Invest 117.60 150.50 117.60 124.80 126.00 -1.20 -0.95
Edelweiss 47.40 48.25 44.40 46.20 47.05 -0.85 -1.81
Elixir Cap 39.90 39.90 32.05 37.60 35.20 2.40 6.82
Emkay Global 50.00 53.00 50.00 53.00 55.00 -2.00 -3.64
Five X Finance 0.68 0.68 0.68 0.68 0.71 -0.03 -4.23
Focus Ind 9.33 10.31 9.33 9.88 9.82 0.06 0.61
Fortune Fin Ser 120.90 124.00 120.00 121.80 122.30 -0.50 -0.41
Futuristic Sol 55.00 55.00 55.00 55.00 53.00 2.00 3.77
Gajanan Sec 17.15 17.15 17.15 17.15 18.05 -0.90 -4.99
Galada Finance 15.07 15.64 15.07 15.64 15.37 0.27 1.76
Geojit BNP 30.00 33.35 27.00 33.20 29.70 3.50 11.78
GK Consultants 52.80 52.80 52.80 52.80 52.80 0.00 0.00
Gold Line 144.70 144.70 144.70 144.70 147.60 -2.90 -1.96
IIFL Holdings 180.00 180.00 173.20 173.55 179.85 -6.30 -3.50
Indbank Merchan 7.09 7.79 6.18 7.34 6.80 0.54 7.94
Inditrade Capit 35.00 35.00 32.10 34.70 34.60 0.10 0.29
Indo Thai Secu 24.00 26.90 22.50 22.90 23.55 -0.65 -2.76
Jackson Invt 21.90 21.90 21.90 21.90 22.00 -0.10 -0.45
Jindal Poly Inv 70.00 70.90 65.00 70.25 75.60 -5.35 -7.08
Mangalam Ind 150.90 150.90 150.90 150.90 153.80 -2.90 -1.89
Market Creat 4.12 4.12 4.12 4.12 4.09 0.03 0.73
Microsec Fin 69.90 75.00 61.50 68.70 65.15 3.55 5.45
Mideast Portfol 2.66 2.66 2.66 2.66 2.54 0.12 4.72
Modex Intl Sec 50.85 50.85 50.85 50.85 49.90 0.95 1.90
Motilal Oswal 275.00 275.00 260.00 267.35 273.20 -5.85 -2.14
Nalwa Sons 575.50 577.75 565.00 577.75 611.50 -33.75 -5.52
Nam Securities 17.80 17.80 17.80 17.80 17.80 0.00 0.00
Natco Eco. 27.00 27.00 27.00 27.00 27.00 0.00 0.00
Naysaa Sec 19.00 19.00 19.00 19.00 19.40 -0.40 -2.06
Network 18 41.85 42.50 39.80 41.65 41.50 0.15 0.36
Ojas Asset 24.75 24.75 24.35 24.75 24.55 0.20 0.81
PMC Fincorp 0.56 0.59 0.53 0.58 0.56 0.02 3.57
Prime Capital 5.10 5.10 5.10 5.10 5.20 -0.10 -1.92
SBI ETF BSE 100 71.50 71.50 71.50 71.50 73.15 -1.65 -2.26
Sigrun Holdings 0.19 0.19 0.19 0.19 0.19 0.00 0.00
SKP Securities 28.50 28.50 26.60 26.60 28.00 -1.40 -5.00
SKS Microfin 500.00 511.00 469.70 498.40 495.65 2.75 0.55
South India Pro 93.20 93.45 90.25 92.85 92.05 0.80 0.87
SRS Finance 28.00 30.00 28.00 30.00 29.95 0.05 0.17
Starcom Info 192.00 192.00 192.00 192.00 195.60 -3.60 -1.84
Stewart Mackert 19.90 19.90 15.55 18.35 17.95 0.40 2.23
Supreme Holding 33.30 33.30 33.30 33.30 33.30 0.00 0.00
The Byke Hosp 150.10 150.40 148.30 150.30 150.20 0.10 0.07
Tokyo Finance 7.10 7.10 7.10 7.10 6.80 0.30 4.41
Transwarranty 15.17 16.75 15.17 15.17 15.96 -0.79 -4.95
Unno Industries 0.49 0.49 0.49 0.49 0.49 0.00 0.00
Upsurge Invest 29.55 29.55 29.55 29.55 31.00 -1.45 -4.68
UTI-Sensex ETF 233.50 233.50 231.70 231.70 232.83 -1.13 -0.49
Wallfort Fin 56.00 58.00 51.20 53.10 59.90 -6.80 -11.35
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.