SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
20 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 15.00 15.50 14.85 15.00 14.98 0.02 0.13
A.K.Capital Ser 231.75 233.50 225.65 228.30 234.80 -6.50 -2.77
Aditya Birla 25.25 25.80 24.15 24.85 24.75 0.10 0.40
Alacrity Sec 8.20 8.30 7.50 7.50 8.34 -0.84 -10.07
Alka Secur 0.22 0.22 0.22 0.22 0.21 0.01 4.76
Alps Motor Fin 53.85 53.85 53.50 53.60 53.40 0.20 0.37
Amarnath Sec 46.35 46.35 46.35 46.35 48.75 -2.40 -4.92
Amrapali Cap 24.10 28.00 24.10 28.00 28.05 -0.05 -0.18
Aroni Comm 40.00 40.00 40.00 40.00 41.50 -1.50 -3.61
Artefact 29.35 29.40 29.35 29.40 28.15 1.25 4.44
Ashika Credit 54.30 57.05 53.50 57.05 55.00 2.05 3.73
Axis Capital 41.00 41.00 38.75 38.95 39.45 -0.50 -1.27
Bio Green Paper 3.24 3.24 3.24 3.24 3.09 0.15 4.85
Capital First 296.95 299.40 291.50 292.75 290.45 2.30 0.79
Capital Trade 103.50 104.50 103.50 103.50 100.55 2.95 2.93
Capri Global 221.00 221.00 207.00 207.65 211.45 -3.80 -1.80
Ceejay Finance 31.00 31.00 28.00 30.00 29.00 1.00 3.45
Choice Financia 33.70 34.50 33.30 34.00 33.25 0.75 2.26
Classic Global 452.00 453.75 452.00 453.00 450.75 2.25 0.50
Comfort 0.91 1.00 0.91 0.96 0.92 0.04 4.35
Comfort Comm 10.50 10.50 10.50 10.50 10.50 0.00 0.00
Comfort Fincap 137.50 137.80 137.50 137.80 137.45 0.35 0.25
DB (Int) Stock 65.35 65.40 65.20 65.35 65.25 0.10 0.15
Delta Corp 88.90 89.85 87.15 88.00 86.20 1.80 2.09
Dhunseri Invest 101.90 101.90 101.90 101.90 98.00 3.90 3.98
Dhyana Finstock 356.00 356.00 356.00 356.00 353.00 3.00 0.85
Edelweiss 49.35 50.00 47.70 48.00 48.05 -0.05 -0.10
Emkay Global 43.00 43.00 43.00 43.00 42.30 0.70 1.65
Fact Enterprise 0.65 0.65 0.65 0.65 0.65 0.00 0.00
First Custodian 13.90 13.90 13.90 13.90 14.60 -0.70 -4.79
Five X Finance 1.00 1.00 0.99 0.99 0.99 0.00 0.00
Focus Ind 28.00 28.90 27.95 28.90 27.35 1.55 5.67
Fortune Fin Ser 155.00 156.80 149.00 156.35 146.30 10.05 6.87
Geojit BNP 40.05 40.05 37.45 37.65 37.95 -0.30 -0.79
GK Consultants 18.90 20.50 18.90 20.50 19.85 0.65 3.27
IIFL Holdings 144.40 151.00 143.55 148.10 141.10 7.00 4.96
Indbank Merchan 5.73 5.73 4.80 4.87 5.21 -0.34 -6.53
Inditrade Capit 15.00 15.00 13.28 14.34 14.40 -0.06 -0.42
Indo Thai Secu 16.20 17.90 16.00 16.10 16.20 -0.10 -0.62
Interface Fin 0.31 0.31 0.31 0.31 0.29 0.02 6.90
Jackson Invt 309.95 311.00 309.95 310.60 306.00 4.60 1.50
Jindal Poly Inv 133.65 135.00 133.55 134.00 140.00 -6.00 -4.29
Khandwala Sec 15.65 15.65 15.65 15.65 16.05 -0.40 -2.49
Kirloskar Invt 3850.00 3860.00 3750.05 3765.05 3780.05 -15.00 -0.40
Kotak Nifty ETF 795.00 799.50 794.00 799.35 788.00 11.35 1.44
Mah Corporation 0.71 0.85 0.69 0.73 0.80 -0.07 -8.75
Mangalam Ind 157.00 163.55 157.00 163.00 157.15 5.85 3.72
Mathew Easow 158.00 158.00 157.00 157.00 158.00 -1.00 -0.63
Mefcom Capital 13.61 13.61 13.61 13.61 12.98 0.63 4.85
Microsec Fin 83.30 84.00 80.20 80.35 80.20 0.15 0.19
Mindvision Cap 16.00 16.00 15.60 15.60 16.00 -0.40 -2.50
Motilal Oswal 220.00 231.00 219.40 220.10 215.90 4.20 1.95
Nalwa Sons 760.00 769.70 760.00 769.70 755.65 14.05 1.86
Naysaa Sec 13.75 13.75 13.75 13.75 14.10 -0.35 -2.48
NCC Finance 1.43 1.43 1.39 1.39 1.37 0.02 1.46
Network 18 47.40 47.60 46.40 46.55 46.55 0.00 0.00
Nikki Global 116.80 116.80 101.05 110.00 109.95 0.05 0.05
Nouveau Global 33.00 33.00 32.90 32.90 32.80 0.10 0.30
Ojas Asset 554.50 555.00 554.00 554.55 550.00 4.55 0.83
Pilani Invest 1400.10 1413.00 1400.10 1412.00 1420.00 -8.00 -0.56
PMC Fincorp 810.00 830.00 801.00 821.65 808.05 13.60 1.68
Prime Capital 5.59 5.59 5.59 5.59 5.88 -0.29 -4.93
Sam Leaseco 46.70 47.10 46.60 46.75 46.85 -0.10 -0.21
Shri Krishna 11.07 11.07 11.07 11.07 10.55 0.52 4.93
Sigrun Holdings 0.22 0.22 0.22 0.22 0.21 0.01 4.76
Sita Enterprise 13.11 13.11 13.11 13.11 13.80 -0.69 -5.00
SKP Securities 20.90 20.90 17.00 18.30 18.35 -0.05 -0.27
SKS Microfin 293.00 318.40 292.40 312.80 287.30 25.50 8.88
SRS Finance 38.00 38.80 38.00 38.25 38.00 0.25 0.66
Supreme Holding 18.75 18.75 18.75 18.75 17.90 0.85 4.75
The Byke Hosp 157.05 158.05 156.00 157.15 155.60 1.55 1.00
Transwarranty 7.60 7.60 6.95 6.95 6.91 0.04 0.58
Trio Mercantile 38.25 42.60 38.25 42.50 41.90 0.60 1.43
TTI Enterprise 26.00 26.30 26.00 26.30 26.25 0.05 0.19
Unno Industries 11.10 11.10 11.10 11.10 11.30 -0.20 -1.77
Upsurge Invest 56.90 56.90 54.00 54.50 52.75 1.75 3.32
Viji Finance 112.00 112.00 101.95 101.95 107.30 -5.35 -4.99
Wallfort Fin 31.80 31.80 31.80 31.80 30.30 1.50 4.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.