SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 44.65 44.95 41.90 42.95 39.95 3.00 7.51
A.K.Capital Ser 289.50 289.80 275.10 276.70 280.60 -3.90 -1.39
Abhinav Capital 81.50 81.50 79.80 79.80 80.00 -0.20 -0.25
Aditya Birla 24.50 25.65 24.30 25.35 24.35 1.00 4.11
Alka Secur 0.23 0.23 0.23 0.23 0.24 -0.01 -4.17
Alps Motor Fin 46.90 46.90 32.00 45.50 39.75 5.75 14.47
Ashika Credit 33.05 37.80 33.05 35.05 35.70 -0.65 -1.82
Authum Invest 25.00 25.00 25.00 25.00 27.50 -2.50 -9.09
Axis Capital 57.70 58.50 56.05 56.85 56.15 0.70 1.25
Beryl Securitie 9.95 9.95 9.95 9.95 9.77 0.18 1.84
Bio Green Paper 2.05 2.05 2.05 2.05 2.01 0.04 1.99
Capital First 416.90 428.95 416.90 422.90 412.30 10.60 2.57
Capital Trade 87.00 87.40 86.70 87.00 87.10 -0.10 -0.11
Capri Global 145.00 145.90 145.00 145.90 144.70 1.20 0.83
Ceejay Finance 54.90 54.90 45.50 47.90 47.75 0.15 0.31
Centrum Capital 13.33 13.33 13.33 13.33 12.70 0.63 4.96
Choice Financia 33.75 35.70 33.75 35.65 33.95 1.70 5.01
Chokhani Sec 20.80 20.80 20.80 20.80 21.85 -1.05 -4.81
Comfort 0.90 0.90 0.89 0.90 0.85 0.05 5.88
Comfort Fincap 24.50 25.30 24.15 24.40 24.35 0.05 0.21
DB (Int) Stock 25.40 26.15 20.35 25.30 25.40 -0.10 -0.39
Delta Corp 76.05 77.20 75.35 75.95 75.85 0.10 0.13
Dhunseri Invest 146.50 151.50 146.20 150.20 147.50 2.70 1.83
Dhyana Finstock 314.10 314.10 314.10 314.10 330.60 -16.50 -4.99
Edelweiss 65.80 67.20 65.30 66.75 65.30 1.45 2.22
Emkay Global 61.00 67.70 59.00 66.75 59.45 7.30 12.28
Five X Finance 0.63 0.63 0.63 0.63 0.60 0.03 5.00
Fortune Fin Ser 186.30 198.50 176.10 190.00 200.00 -10.00 -5.00
Geojit BNP 50.00 50.50 47.45 47.90 49.45 -1.55 -3.13
GK Consultants 45.00 45.00 40.60 43.60 45.00 -1.40 -3.11
Gold Line 495.90 527.00 453.20 496.30 492.90 3.40 0.69
Goldcrest Fin 27.75 29.90 27.75 29.90 29.20 0.70 2.40
IIFL Holdings 196.00 196.55 194.30 195.10 195.75 -0.65 -0.33
Indbank Merchan 9.00 9.00 8.75 8.95 8.85 0.10 1.13
Inditrade Capit 21.80 23.45 21.70 21.95 22.00 -0.05 -0.23
Indo Thai Secu 22.50 23.80 22.50 23.65 22.20 1.45 6.53
Integ Fin Serv 35.25 35.25 35.00 35.00 34.60 0.40 1.16
Jackson Invt 275.00 275.00 275.00 275.00 280.00 -5.00 -1.79
Jindal Poly Inv 75.00 80.00 75.00 78.95 77.25 1.70 2.20
Keynote Corp 40.70 40.70 40.70 40.70 38.90 1.80 4.63
Mah Corporation 0.19 0.19 0.18 0.18 0.19 -0.01 -5.26
Mangalam Ind 295.50 298.60 289.00 297.70 295.80 1.90 0.64
Mefcom Capital 6.25 6.25 6.25 6.25 5.96 0.29 4.87
Microsec Fin 118.80 122.80 108.00 109.60 118.80 -9.20 -7.74
Mideast Portfol 1.60 1.60 1.59 1.59 1.67 -0.08 -4.79
Modern Home 17.90 17.90 16.30 16.30 17.10 -0.80 -4.68
Modex Intl Sec 62.50 64.25 62.30 64.00 62.05 1.95 3.14
Motilal Oswal 354.05 364.00 354.05 359.05 354.05 5.00 1.41
Nalwa Sons 611.00 613.00 611.00 613.00 612.00 1.00 0.16
Network 18 57.00 57.00 54.40 54.90 54.95 -0.05 -0.09
Nikki Global 32.00 34.80 31.10 33.00 32.00 1.00 3.13
Nouveau Global 23.60 23.60 23.60 23.60 22.50 1.10 4.89
Ojas Asset 420.90 421.00 409.50 418.00 415.70 2.30 0.55
PMC Fincorp 3.85 3.94 3.80 3.94 3.76 0.18 4.79
Rujul Finance 1.33 1.33 1.33 1.33 1.27 0.06 4.72
Sangam Advisors 15.50 15.50 15.50 15.50 15.50 0.00 0.00
Shri Krishna 15.20 15.20 15.20 15.20 16.00 -0.80 -5.00
Shriram Asset 25.55 25.55 25.55 25.55 26.60 -1.05 -3.95
Sigrun Holdings 0.19 0.19 0.19 0.19 0.18 0.01 5.56
Sita Enterprise 11.51 12.64 11.51 12.64 12.04 0.60 4.98
SKP Securities 23.20 24.35 22.30 24.05 23.20 0.85 3.66
SKS Microfin 582.00 588.00 571.25 572.50 582.25 -9.75 -1.67
South India Pro 99.95 100.25 97.00 100.05 95.50 4.55 4.76
SRS Finance 33.75 34.10 33.40 34.00 33.55 0.45 1.34
Starcom Info 121.60 121.60 121.60 121.60 124.00 -2.40 -1.94
Stellar Capital 4.60 4.65 4.58 4.65 4.80 -0.15 -3.13
Stewart Mackert 24.00 24.00 24.00 24.00 24.00 0.00 0.00
Supreme Holding 30.50 30.50 29.50 29.50 30.10 -0.60 -1.99
The Byke Hosp 173.90 176.30 172.60 174.40 173.80 0.60 0.35
Transwarranty 6.67 6.67 6.66 6.67 6.36 0.31 4.87
TTI Enterprise 26.45 26.60 26.45 26.60 26.60 0.00 0.00
Unno Industries 1.69 1.69 1.53 1.69 1.61 0.08 4.97
Upsurge Invest 23.15 23.15 22.25 22.30 22.05 0.25 1.13
Viji Finance 92.50 94.50 91.50 91.50 92.25 -0.75 -0.81
Wallfort Fin 51.95 54.80 50.70 53.55 51.65 1.90 3.68
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.