SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 16.50 16.50 16.00 16.05 16.20 -0.15 -0.93
A.K.Capital Ser 257.00 260.00 255.00 256.00 255.00 1.00 0.39
Aditya Birla 30.05 30.15 28.75 29.45 30.80 -1.35 -4.38
Alankit 149.00 154.40 135.00 139.80 146.55 -6.75 -4.61
Alka Secur 0.20 0.20 0.20 0.20 0.21 -0.01 -4.76
Alps Motor Fin 44.85 44.85 44.85 44.85 47.20 -2.35 -4.98
Amrapali Fincap 117.00 117.00 117.00 117.00 117.00 0.00 0.00
Bharat Fin 768.00 790.95 768.00 784.75 764.35 20.40 2.67
Capital First 710.00 716.35 690.90 693.60 708.65 -15.05 -2.12
Capital Trade 80.50 80.50 78.00 79.70 80.00 -0.30 -0.38
Capri Global 183.00 185.00 183.00 183.75 185.00 -1.25 -0.68
Centrum Capital 21.85 23.30 21.25 23.30 21.50 1.80 8.37
Choice Financia 59.30 59.30 54.30 54.30 52.40 1.90 3.63
Classic Global 14.00 14.85 13.70 14.15 14.40 -0.25 -1.74
Comfort 1.00 1.00 0.89 0.95 0.88 0.07 7.95
Comfort Comm 12.35 12.40 12.25 12.36 12.37 -0.01 -0.08
Comfort Fincap 12.40 12.40 12.30 12.37 12.20 0.17 1.39
DB (Int) Stock 17.10 17.10 17.00 17.00 17.10 -0.10 -0.58
Delta Corp 145.10 147.50 143.95 145.20 145.50 -0.30 -0.21
Delta Ind. Reso 28.55 28.95 28.00 28.90 28.90 0.00 0.00
Dhunseri Invest 138.15 143.60 138.00 138.15 139.80 -1.65 -1.18
Edelweiss 111.00 111.40 106.60 108.10 110.45 -2.35 -2.13
Elixir Cap 37.90 37.90 34.60 35.10 35.55 -0.45 -1.27
Emkay Global 71.00 71.70 68.05 69.00 70.35 -1.35 -1.92
Equitas Holding 181.95 184.70 178.90 179.75 180.90 -1.15 -0.64
First Custodian 13.00 13.00 13.00 13.00 12.64 0.36 2.85
Five X Finance 0.61 0.61 0.58 0.58 0.59 -0.01 -1.69
Focus Ind 2.94 2.94 2.94 2.94 2.94 0.00 0.00
Fortune Fin Ser 264.00 264.00 256.05 260.00 255.00 5.00 1.96
Futuristic Sol 62.00 63.00 62.00 63.00 62.00 1.00 1.61
Geojit BNP 39.85 42.00 38.80 38.95 39.65 -0.70 -1.77
GK Consultants 7.80 8.25 7.80 8.25 7.86 0.39 4.96
Gogia Capital 44.10 44.10 40.50 40.50 42.00 -1.50 -3.57
Gold Line 308.00 310.00 308.00 308.00 310.00 -2.00 -0.65
Goldcrest Fin 44.15 44.15 40.00 40.00 42.05 -2.05 -4.88
HDFC SENSEX ETF 2801.75 2801.75 2801.75 2801.75 2831.70 -29.95 -1.06
IIFL Holdings 279.00 281.50 274.00 276.40 274.00 2.40 0.88
Indbank Merchan 9.10 9.25 9.00 9.06 9.38 -0.32 -3.41
Indo Thai Secu 24.40 24.40 24.40 24.40 24.75 -0.35 -1.41
Jackson Invt 7.38 7.38 7.38 7.38 7.38 0.00 0.00
Jindal Poly Inv 89.70 89.70 85.00 85.60 88.00 -2.40 -2.73
Kapil Raj Finan 12.49 12.49 12.49 12.49 12.49 0.00 0.00
Khandwala Sec 18.00 18.50 18.00 18.40 18.05 0.35 1.94
Kuber Udyog 48.00 48.00 47.60 47.85 47.30 0.55 1.16
Mangalam Ind 18.15 18.15 18.15 18.15 18.15 0.00 0.00
Mathew Easow 92.00 92.00 92.00 92.00 91.10 0.90 0.99
Microsec Fin 58.90 62.50 58.65 62.10 61.05 1.05 1.72
Mindvision Cap 3.50 3.50 3.50 3.50 3.50 0.00 0.00
Modern Home 15.45 15.45 15.45 15.45 14.75 0.70 4.75
Modex Intl Sec 147.00 152.00 147.00 150.95 151.00 -0.05 -0.03
Motilal Oswal 525.50 525.50 500.00 505.55 521.30 -15.75 -3.02
Nalwa Sons 777.50 777.50 765.05 765.05 781.00 -15.95 -2.04
Natco Eco. 60.15 60.60 59.45 59.60 59.90 -0.30 -0.50
Network 18 42.95 43.30 42.60 43.10 43.10 0.00 0.00
Nikki Global 16.50 16.50 16.50 16.50 16.80 -0.30 -1.79
Nishtha Finance 16.00 16.00 14.81 15.99 16.45 -0.46 -2.80
Nova Publicat 120.70 120.75 120.70 120.75 115.00 5.75 5.00
Ojas Asset 18.30 18.50 17.37 18.00 18.00 0.00 0.00
Pilani Invest 1450.00 1450.00 1390.00 1396.30 1424.95 -28.65 -2.01
PMC Fincorp 0.40 0.42 0.40 0.41 0.41 0.00 0.00
Sahyog Credits 22.50 22.50 22.25 22.25 23.25 -1.00 -4.30
Sangam Advisors 25.15 25.15 24.00 24.00 24.00 0.00 0.00
SBI ETF BSE 100 90.60 90.60 90.60 90.60 91.20 -0.60 -0.66
Shivansh Finser 19.50 20.65 19.50 19.50 19.70 -0.20 -1.02
Shri Krishna 12.35 12.35 12.35 12.35 13.00 -0.65 -5.00
SKP Securities 26.25 26.25 26.25 26.25 25.00 1.25 5.00
South India Pro 99.00 110.70 99.00 109.30 98.10 11.20 11.42
SRS Finance 11.50 11.50 11.00 11.06 11.00 0.06 0.55
Starcom Info 260.15 285.00 260.15 285.00 273.80 11.20 4.09
Stewart Mackert 30.10 31.50 30.00 31.45 30.05 1.40 4.66
The Byke Hosp 160.20 160.20 157.50 157.65 159.80 -2.15 -1.35
Tokyo Finance 5.99 5.99 5.99 5.99 6.29 -0.30 -4.77
Transwarranty 9.54 9.54 9.24 9.24 9.45 -0.21 -2.22
Ujjivan Financi 442.00 448.95 430.15 435.00 439.10 -4.10 -0.93
Upsurge Invest 26.45 26.45 26.30 26.40 28.95 -2.55 -8.81
UTI-Sensex ETF 283.60 283.60 281.40 281.40 282.00 -0.60 -0.21
Viji Finance 89.80 91.20 85.00 91.20 86.90 4.30 4.95
Wallfort Fin 61.00 61.00 52.60 57.00 58.90 -1.90 -3.23
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.