Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 May 15:05

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla
Add to

ACTIONS

  • Aditya Birla closes above 30-Day Moving Average of 54.49 today.
51.25 52.90 49.75 51.05 52.05 -1.00 -1.92
AVERAGE VOLUME
5-Day 51927.60
10-Day 14261.70
30-Day 105439.70
38732
53.96 48.13 34.52 32.79 45.99 8.49

23-May-17

52.80 -1.25 (-2.31%)

24-May-17

54.05 1.25 (2.37%)

25-May-17

52.80 -1.25 (-2.31%)

26-May-17

52.55 -0.25 (-0.47%)

29-May-17

52.05 -0.5 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.49 51.09
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day,50-Day Moving Average today.
26.05 27.50 25.55 26.60 26.45 0.15 0.57
AVERAGE VOLUME
5-Day 8710771.40
10-Day 522443.90
30-Day 1685294.83
6577068
22.87 22.63 28.27 29.79 42.22 11.37

23-May-17

23.60 -0.35 (-1.46%)

24-May-17

23.70 0.1 (0.42%)

25-May-17

23.35 -0.35 (-1.48%)

26-May-17

23.50 0.15 (0.64%)

29-May-17

26.45 2.95 (12.55%)

DELIVERY AVERAGES
3-Day 2.93%
5-Day 3.16%
8-Day 4.20%
2.32
0.32 0.21 25.93
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 138,989||Deal Price: 740.50||Value (cr): 10.29||Time: 09:27am
701.95 734.50 695.00 727.65 712.85 14.80 2.08
AVERAGE VOLUME
5-Day 4303697.00
10-Day 611676.40
30-Day 4023861.10
2758124
759.35 778.26 751.50 769.32 34.67 5.96

23-May-17

665.95 -38.65 (-5.49%)

24-May-17

670.45 4.5 (0.68%)

25-May-17

734.70 64.25 (9.58%)

26-May-17

739.65 4.95 (0.67%)

29-May-17

712.85 -26.8 (-3.62%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 27.44%
8-Day 29.17%
15.48
7.84 6.42 713.98
Capital First
Add to
681.90 699.50 676.00 688.00 684.50 3.50 0.51
AVERAGE VOLUME
5-Day 797198.40
10-Day 3819354.80
30-Day 676620.13
277392
747.73 745.30 659.47 672.24 30.91 3.56

23-May-17

692.60 -11.5 (-1.63%)

24-May-17

665.60 -27 (-3.9%)

25-May-17

700.00 34.4 (5.17%)

26-May-17

714.85 14.85 (2.12%)

29-May-17

684.50 -30.35 (-4.25%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 45.65%
8-Day 35.38%
40.93
7.53 6.16 687.93
Capri Global
Add to

ACTIONS

  • Capri Global closes below 50-Day,150-Day Moving Average today.
57.10 58.85 55.50 57.90 57.85 0.05 0.09
AVERAGE VOLUME
5-Day 26886.20
10-Day 11824.30
30-Day 42044.43
11547
62.72 59.71 58.23 56.14 17.55 0.93

23-May-17

59.45 0.15 (0.25%)

24-May-17

57.25 -2.2 (-3.7%)

25-May-17

58.05 0.8 (1.4%)

26-May-17

60.00 1.95 (3.36%)

29-May-17

57.85 -2.15 (-3.58%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 72.14%
8-Day 65.32%
73.46
0.69 0.46 57.55
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 50-Day Moving Average of 72.81 today.
67.00 69.70 65.20 68.70 68.35 0.35 0.51
AVERAGE VOLUME
5-Day 12006.80
10-Day
30-Day 11509.00
3542
72.74 74.00 64.33 63.90 96.76 0.56

23-May-17

69.10 -0.55 (-0.79%)

24-May-17

68.00 -1.1 (-1.59%)

25-May-17

69.45 1.45 (2.13%)

26-May-17

68.65 -0.8 (-1.15%)

29-May-17

68.35 -0.3 (-0.44%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 44.14%
8-Day 47.67%
58.89
0.82 0.55 67.41
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 145.84 today.
149.85 152.70 147.60 150.70 149.50 1.20 0.80
AVERAGE VOLUME
5-Day 2732685.00
10-Day 584474.30
30-Day 3756236.07
1058605
161.96 168.79 143.63 146.51 62.79 3.9

23-May-17

141.80 -5 (-3.41%)

24-May-17

144.90 3.1 (2.19%)

25-May-17

147.85 2.95 (2.04%)

26-May-17

154.25 6.4 (4.33%)

29-May-17

149.50 -4.75 (-3.08%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 38.96%
8-Day 41.42%
38.87
1.79 1.20 150.34
Dhunseri Invest
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
253.80 267.70 245.20 260.95 243.40 17.55 7.21
AVERAGE VOLUME
5-Day 11303.00
10-Day 5529.90
30-Day 11677.97
10549
236.19 213.63 183.89 171.91 13.27 0.67

23-May-17

249.45 -3.55 (-1.4%)

24-May-17

242.65 -6.8 (-2.73%)

25-May-17

245.20 2.55 (1.05%)

26-May-17

245.05 -0.15 (-0.06%)

29-May-17

243.40 -1.65 (-0.67%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 93.33%
8-Day 90.79%
51.74
2.68 2.19 261.97
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 30-Day Moving Average of 175.13 today.
  • Edelweiss Block Deal on NSE||Qty: 1,197,249||Deal Price: 176.05||Value (cr): 21.08||Time: 09:51am
176.30 178.00 171.10 176.30 176.55 -0.25 -0.14
AVERAGE VOLUME
5-Day 2386882.20
10-Day 371897.20
30-Day 2575953.47
1362173
175.23 167.49 129.04 124.97 113.74 8.47

23-May-17

173.00 -3.85 (-2.18%)

24-May-17

167.40 -5.6 (-3.24%)

25-May-17

174.65 7.25 (4.33%)

26-May-17

179.45 4.8 (2.75%)

29-May-17

176.55 -2.9 (-1.62%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 60.12%
8-Day 52.37%
72.19
2.12 1.41 173.82
Emkay Global
Add to

ACTIONS

  • Emkay Global closes below 30-Day Moving Average of 89.43 today.
87.00 89.70 87.00 89.00 86.80 2.20 2.53
AVERAGE VOLUME
5-Day 79282.40
10-Day 9420.80
30-Day 84965.70
17162
89.71 83.92 68.98 68.66 47.09 1.84

23-May-17

83.65 -3.75 (-4.29%)

24-May-17

82.95 -0.7 (-0.84%)

25-May-17

89.55 6.6 (7.96%)

26-May-17

90.20 0.65 (0.73%)

29-May-17

86.80 -3.4 (-3.77%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 40.91%
8-Day 44.81%
52.61
1.04 0.69 88.52
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below its 30-Day,50-Day,150-Day Moving Average today.
149.95 153.90 147.20 152.60 149.40 3.20 2.14
AVERAGE VOLUME
5-Day 1778935.80
10-Day 390816.50
30-Day 2359060.57
1449816
162.21 162.94 163.45 167.44 1090 5.01

23-May-17

151.25 -2.85 (-1.85%)

24-May-17

146.60 -4.65 (-3.07%)

25-May-17

152.15 5.55 (3.79%)

26-May-17

153.65 1.5 (0.99%)

29-May-17

149.40 -4.25 (-2.77%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 43.92%
8-Day 44.23%
35.14
1.64 1.35 151.41
Geojit Fin
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
74.85 75.45 72.45 75.25 74.20 1.05 1.42
AVERAGE VOLUME
5-Day 429794.80
10-Day 74157.00
30-Day 590575.97
436995
68.85 63.07 46.64 44.89 46.17 4.99

23-May-17

74.20 -2.9 (-3.76%)

24-May-17

72.30 -1.9 (-2.56%)

25-May-17

74.75 2.45 (3.39%)

26-May-17

78.45 3.7 (4.95%)

29-May-17

74.20 -4.25 (-5.42%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 52.70%
8-Day 56.45%
51.09
0.89 0.59 74.23
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 50-Day Moving Average of 395.51 today.
397.00 402.90 394.00 400.85 394.80 6.05 1.53
AVERAGE VOLUME
5-Day 818471.00
10-Day 55497.60
30-Day 582993.10
948580
405.48 395.87 350.57 0.00 34.2 9.61

23-May-17

410.00 3.45 (0.85%)

24-May-17

402.40 -7.6 (-1.85%)

25-May-17

399.75 -2.65 (-0.66%)

26-May-17

400.20 0.45 (0.11%)

29-May-17

394.80 -5.4 (-1.35%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 77.65%
8-Day 77.02%
69.94
4.74 3.16 398.69
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day Moving Average of 477.72 today.
485.00 496.95 483.25 494.45 490.25 4.20 0.86
AVERAGE VOLUME
5-Day 440926.60
10-Day 258834.80
30-Day 265795.63
232723
480.94 452.57 348.78 331.30 100.29 9.63

23-May-17

472.30 2.65 (0.56%)

24-May-17

469.30 -3 (-0.64%)

25-May-17

481.90 12.6 (2.68%)

26-May-17

495.10 13.2 (2.74%)

29-May-17

490.25 -4.85 (-0.98%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 88.31%
8-Day 83.77%
60.28
5.88 3.92 487.27
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 30-Day Moving Average of 16.56 today.
16.60 16.70 15.65 16.20 16.75 -0.55 -3.28
AVERAGE VOLUME
5-Day 99945.20
10-Day 20986.60
30-Day 318029.00
93834
16.68 15.19 13.96 13.00 13.5 1.32

23-May-17

16.40 -1 (-5.75%)

24-May-17

15.20 -1.2 (-7.32%)

25-May-17

16.10 0.9 (5.92%)

26-May-17

16.50 0.4 (2.48%)

29-May-17

16.75 0.25 (1.52%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 57.76%
8-Day 61.23%
65.53
0.20 0.13 16.26
Indo Thai Secu
Add to
36.05 36.95 33.55 34.40 36.05 -1.65 -4.58
AVERAGE VOLUME
5-Day 54760.40
10-Day 10251.30
30-Day 62217.00
15047
29.41 26.37 23.30 23.62 11.47 0.75

23-May-17

30.90 -2.45 (-7.35%)

24-May-17

33.95 3.05 (9.87%)

25-May-17

36.40 2.45 (7.22%)

26-May-17

37.10 0.7 (1.92%)

29-May-17

36.05 -1.05 (-2.83%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 42.04%
8-Day 48.94%
34.69
0.40 0.32 34.64
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes below 150-Day,200-Day Moving Average today.
83.25 85.40 83.25 83.75 83.45 0.30 0.36
AVERAGE VOLUME
5-Day 2900.00
10-Day 1932.10
30-Day 4751.17
1734
92.40 93.81 89.64 89.12 - 0.14

23-May-17

88.40 -2.05 (-2.27%)

24-May-17

83.65 -4.75 (-5.37%)

25-May-17

83.70 0.05 (0.06%)

26-May-17

84.55 0.85 (1.02%)

29-May-17

83.45 -1.1 (-1.3%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 69.86%
8-Day 74.20%
85.01
1.00 0.67 84.63
Keynote Corp
Add to

ACTIONS

  • Only Buyers in Keynote Corp on BSE
47.00 47.35 47.00 47.35 45.10 2.25 4.99
AVERAGE VOLUME
5-Day 653.80
10-Day 154.40
30-Day 370.63
136
39.22 37.51 35.02 34.33 17.6 0.64

19-May-17

37.80 1 (2.72%)

22-May-17

39.65 1.85 (4.89%)

25-May-17

41.60 1.95 (4.92%)

26-May-17

43.65 2.05 (4.93%)

29-May-17

45.10 1.45 (3.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 47.27
Lakshmi Finance
Add to

ACTIONS

  • Only Buyers in Lakshmi Finance on NSE
95.00 95.00 91.00 91.00 95.00 -4.00 -4.21
AVERAGE VOLUME
5-Day 2936.60
10-Day
30-Day 1104.17
1460
69.41 66.80 57.32 53.60 8.67 0.7

23-May-17

82.10 3.35 (4.25%)

24-May-17

86.20 4.1 (4.99%)

25-May-17

90.50 4.3 (4.99%)

26-May-17

95.00 4.5 (4.97%)

29-May-17

95.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.00 0.90 92.58
Motilal Oswal
Add to

ACTIONS

  • Buy Motilal Oswal, Reliance Capital, IOC, Godrej Industries: Ashwani Gujral
990.00 997.60 969.70 986.20 983.55 2.65 0.27
AVERAGE VOLUME
5-Day 176098.20
10-Day 25970.50
30-Day 205792.73
72072
940.00 860.94 660.63 621.08 165.19 20.95

23-May-17

965.70 -28 (-2.82%)

24-May-17

934.60 -31.1 (-3.22%)

25-May-17

996.30 61.7 (6.6%)

26-May-17

1007.75 11.45 (1.15%)

29-May-17

983.55 -24.2 (-2.4%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 46.21%
8-Day 51.21%
36.67
11.80 7.87 980.51
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes below 30-Day Moving Average of 913.44 today.
875.05 885.00 870.15 875.00 888.00 -13.00 -1.46
AVERAGE VOLUME
5-Day 426.40
10-Day 146.50
30-Day 480.60
679
908.58 905.87 819.05 803.48 37.75 1.24

23-May-17

900.90 0.9 (0.1%)

24-May-17

899.00 -1.9 (-0.21%)

25-May-17

880.65 -18.35 (-2.04%)

26-May-17

897.70 17.05 (1.94%)

29-May-17

888.00 -9.7 (-1.08%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 65.89%
8-Day 72.07%
74.56
10.66 7.10 873.30
Network 18
Add to

ACTIONS

  • Network 18 closes below 30-Day Moving Average of 46.96 today.
46.60 47.50 45.80 47.00 46.30 0.70 1.51
AVERAGE VOLUME
5-Day 654948.40
10-Day 347930.80
30-Day 1560842.83
201878
47.12 43.24 39.10 40.28 - 1.96

23-May-17

47.35 -1.6 (-3.27%)

24-May-17

45.40 -1.95 (-4.12%)

25-May-17

47.80 2.4 (5.29%)

26-May-17

48.00 0.2 (0.42%)

29-May-17

46.30 -1.7 (-3.54%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 51.31%
8-Day 48.20%
38.11
0.56 0.37 46.62
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 30-Day,50-Day Moving Average today.
2171.10 2245.00 2171.10 2220.00 2233.95 -13.95 -0.62
AVERAGE VOLUME
5-Day 272.00
10-Day 335.50
30-Day 544.23
516
2298.15 2253.57 1823.14 1717.04 38.11 2

23-May-17

2250.60 -49.4 (-2.15%)

24-May-17

2224.25 -26.35 (-1.17%)

25-May-17

2207.95 -16.3 (-0.73%)

26-May-17

2249.60 41.65 (1.89%)

29-May-17

2233.95 -15.65 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.46 21.22 2214.51
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes above 30-Day Moving Average of 128.26 today.
117.05 128.70 116.50 128.70 122.60 6.10 4.98
AVERAGE VOLUME
5-Day 24403.80
10-Day 15867.50
30-Day 108496.80
18597
129.29 117.84 84.17 76.80 - 1.85

23-May-17

138.85 -7.3 (-4.99%)

24-May-17

131.95 -6.9 (-4.97%)

25-May-17

126.30 -5.65 (-4.28%)

26-May-17

128.45 2.15 (1.7%)

29-May-17

122.60 -5.85 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.29 1.17 122.19
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 30-Day Moving Average of 201.67 today.
191.00 195.70 187.55 192.95 194.40 -1.45 -0.75
AVERAGE VOLUME
5-Day 202043.40
10-Day 23267.70
30-Day 161867.13
38227
203.41 196.79 179.67 176.85 25.66 6.38

23-May-17

193.30 -1.35 (-0.69%)

24-May-17

190.35 -2.95 (-1.53%)

25-May-17

191.40 1.05 (0.55%)

26-May-17

195.80 4.4 (2.3%)

29-May-17

194.40 -1.4 (-0.72%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 79.36%
8-Day 77.17%
53.98
2.33 1.56 192.23
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on NSE
12.50 13.00 12.45 12.45 13.10 -0.65 -4.96
AVERAGE VOLUME
5-Day 18761.00
10-Day 5808.00
30-Day 54135.13
14584
14.99 13.17 11.70 11.02 41.5 0.53

23-May-17

14.50 -0.75 (-4.92%)

24-May-17

13.80 -0.7 (-4.83%)

25-May-17

13.60 -0.2 (-1.45%)

26-May-17

13.75 0.15 (1.1%)

29-May-17

13.10 -0.65 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.12 12.48
Ujjivan Financi
Add to

ACTIONS

  • Buy Ujjivan Financial Services; target of Rs 415: Geojit Financial Services
298.90 309.00 290.00 303.25 299.15 4.10 1.37
AVERAGE VOLUME
5-Day 1592446.40
10-Day 207160.10
30-Day 1533027.57
1054464
356.44 380.68 381.67 396.72 17.46 2.98

23-May-17

305.45 -8.75 (-2.78%)

24-May-17

301.15 -4.3 (-1.41%)

25-May-17

314.10 12.95 (4.3%)

26-May-17

309.60 -4.5 (-1.43%)

29-May-17

299.15 -10.45 (-3.38%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 37.38%
8-Day 39.99%
36.90
3.29 2.69 302.14
Sections
Follow us on
Available On