• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla
Add to

ACTIONS

  • Aditya Birla closes above 30-Day Moving Average of 26.56 today.
27.60 27.75 26.55 27.35 27.05 0.30 1.11
AVERAGE VOLUME
5-Day 27395.40
10-Day 7527.30
30-Day 42864.30
8993
26.48 26.42 25.65 24.58 0 5.58

29-Nov-16

25.85 0.8 (3.19%)

30-Nov-16

26.50 0.65 (2.51%)

01-Dec-16

27.25 0.75 (2.83%)

02-Dec-16

27.05 -0.2 (-0.73%)

05-Dec-16

27.35 0.3 (1.11%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 73.09%
8-Day 72.42%
79.34
0.32 0.22 26.89
Alankit
Add to

ACTIONS

  • Alankit closes below 150-Day Moving Average of 63.57 today.
54.70 55.65 51.80 54.25 54.15 0.10 0.18
AVERAGE VOLUME
5-Day 711090.20
10-Day 200480.90
30-Day 450441.03
481053
59.58 63.75 63.93 60.24 63.82 11.59

29-Nov-16

53.25 0.25 (0.47%)

30-Nov-16

57.85 4.6 (8.64%)

01-Dec-16

56.05 -1.8 (-3.11%)

02-Dec-16

54.15 -1.9 (-3.39%)

05-Dec-16

54.25 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 7.23%
5-Day 6.56%
8-Day 6.16%
9.46
0.65 0.43 53.74
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 200-Day Moving Average of 699.79 today.
  • Buy Bharat Financial, West Coast Paper: Ashwani Gujral
703.45 712.45 691.20 707.60 697.70 9.90 1.42
AVERAGE VOLUME
5-Day 2872008.00
10-Day 255839.90
30-Day 2468237.70
1689888
766.49 811.92 757.23 700.63 17.88 7

29-Nov-16

733.00 51.55 (7.56%)

30-Nov-16

739.50 6.5 (0.89%)

01-Dec-16

744.75 5.25 (0.71%)

02-Dec-16

697.70 -47.05 (-6.32%)

05-Dec-16

707.60 9.9 (1.42%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 28.19%
8-Day 31.76%
28.46
7.67 6.28 704.73
Capital First
Add to
532.00 548.00 525.55 531.85 528.25 3.60 0.68
AVERAGE VOLUME
5-Day 187486.80
10-Day 45291.70
30-Day 269686.80
168560
612.21 660.11 627.25 572.39 27.6 2.96

29-Nov-16

563.60 11.8 (2.14%)

30-Nov-16

565.95 2.35 (0.42%)

01-Dec-16

552.30 -13.65 (-2.41%)

02-Dec-16

528.25 -24.05 (-4.35%)

05-Dec-16

531.85 3.6 (0.68%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 41.48%
8-Day 38.50%
51.46
6.34 4.23 533.73
Capri Global
Add to
64.95 64.95 60.65 61.00 63.80 -2.80 -4.39
AVERAGE VOLUME
5-Day 65517.20
10-Day 12588.10
30-Day 59525.07
27822
65.41 66.45 42.84 38.81 32.62 0.98

29-Nov-16

67.20 0.95 (1.43%)

30-Nov-16

66.65 -0.55 (-0.82%)

01-Dec-16

67.15 0.5 (0.75%)

02-Dec-16

63.80 -3.35 (-4.99%)

05-Dec-16

61.00 -2.8 (-4.39%)

DELIVERY AVERAGES
3-Day 91.92%
5-Day 87.41%
8-Day 88.31%
93.62
0.67 0.61 61.38
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 200-Day Moving Average of 61.97 today.
56.20 58.90 55.70 56.90 58.15 -1.25 -2.15
AVERAGE VOLUME
5-Day 6752.80
10-Day
30-Day 16073.90
5417
61.98 61.87 62.18 61.45 4.02 0.46

29-Nov-16

57.05 0.3 (0.53%)

30-Nov-16

58.45 1.4 (2.45%)

01-Dec-16

59.35 0.9 (1.54%)

02-Dec-16

58.15 -1.2 (-2.02%)

05-Dec-16

56.90 -1.25 (-2.15%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 57.40%
8-Day 22.18%
75.13
0.70 0.47 57.33
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock has hit 52wk low of Rs 14.70 on BSE
14.55 14.55 14.55 14.55 14.55 0.00 0.00
AVERAGE VOLUME
5-Day 415.00
10-Day 23.00
30-Day 225.80
5
15.57 16.10 17.67 18.40 291 1.26

28-Nov-16

15.00 0.15 (1.01%)

30-Nov-16

14.90 -0.1 (-0.67%)

01-Dec-16

14.70 -0.2 (-1.34%)

02-Dec-16

14.55 -0.15 (-1.02%)

05-Dec-16

14.55 0 (0%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 96.67%
8-Day 97.13%
85.98
0.15 0.14 14.55
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 104.77 today.
108.10 110.80 107.00 107.60 109.30 -1.70 -1.56
AVERAGE VOLUME
5-Day 1530408.20
10-Day 648398.60
30-Day 4321513.20
1309228
137.55 150.84 120.99 107.50 39.7 2.78

29-Nov-16

113.85 0.25 (0.22%)

30-Nov-16

114.85 1 (0.88%)

01-Dec-16

113.20 -1.65 (-1.44%)

02-Dec-16

109.30 -3.9 (-3.45%)

05-Dec-16

107.60 -1.7 (-1.56%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 32.34%
8-Day 29.40%
33.51
1.31 0.87 108.59
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes below 30-Day Moving Average of 167.01 today.
168.70 169.00 156.55 161.10 162.25 -1.15 -0.71
AVERAGE VOLUME
5-Day 928.40
10-Day 971.50
30-Day 7125.00
1955
168.00 154.58 144.42 142.63 7.68 0.42

29-Nov-16

170.00 -3.65 (-2.1%)

30-Nov-16

168.30 -1.7 (-1%)

01-Dec-16

165.50 -2.8 (-1.66%)

02-Dec-16

162.25 -3.25 (-1.96%)

05-Dec-16

161.10 -1.15 (-0.71%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 74.22%
8-Day 78.57%
72.76
1.95 1.30 160.11
Edelweiss
Add to
96.00 96.30 94.60 95.50 95.35 0.15 0.16
AVERAGE VOLUME
5-Day 1124613.20
10-Day 202222.00
30-Day 1036301.17
1040778
105.70 111.23 94.02 84.09 67.25 4.95

29-Nov-16

102.60 2.85 (2.86%)

30-Nov-16

101.65 -0.95 (-0.93%)

01-Dec-16

98.85 -2.8 (-2.75%)

02-Dec-16

95.35 -3.5 (-3.54%)

05-Dec-16

95.50 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 47.01%
8-Day 49.31%
58.48
1.14 0.76 95.24
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 50-Day Moving Average of 67.78 today.
56.10 57.90 56.00 56.45 56.65 -0.20 -0.35
AVERAGE VOLUME
5-Day 4561.20
10-Day 3660.00
30-Day 21284.00
3468
62.89 64.63 64.55 61.82 21.38 1.21

29-Nov-16

58.55 0.6 (1.04%)

30-Nov-16

58.50 -0.05 (-0.09%)

01-Dec-16

59.35 0.85 (1.45%)

02-Dec-16

56.65 -2.7 (-4.55%)

05-Dec-16

56.45 -0.2 (-0.35%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 72.33%
8-Day 71.46%
92.36
0.68 0.45 56.59
Equitas Holding
Add to

ACTIONS

  • Buy Equitas Holdings; target of Rs 215: Axis Direct
157.00 161.95 154.70 161.05 156.95 4.10 2.61
AVERAGE VOLUME
5-Day 743374.20
10-Day 142858.60
30-Day 1182802.73
390822
165.17 171.08 171.52 0.00 2300.71 5.28

29-Nov-16

159.30 -0.3 (-0.19%)

30-Nov-16

160.65 1.35 (0.85%)

01-Dec-16

161.55 0.9 (0.56%)

02-Dec-16

156.95 -4.6 (-2.85%)

05-Dec-16

161.05 4.1 (2.61%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 53.22%
8-Day 54.38%
49.60
1.88 1.26 158.68
Geojit BNP
Add to

ACTIONS

  • Geojit BNP closes below 200-Day Moving Average of 37.13 today.
36.50 37.20 36.00 36.95 36.45 0.50 1.37
AVERAGE VOLUME
5-Day 46179.20
10-Day 6865.40
30-Day 219942.57
67262
37.69 38.19 39.02 37.19 23.54 2.45

29-Nov-16

36.55 -0.35 (-0.95%)

30-Nov-16

36.85 0.3 (0.82%)

01-Dec-16

37.00 0.15 (0.41%)

02-Dec-16

36.45 -0.55 (-1.49%)

05-Dec-16

36.95 0.5 (1.37%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 66.39%
8-Day 61.79%
70.77
0.44 0.29 36.55
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day Moving Average of 306.09 today.
298.00 298.55 292.60 293.50 298.65 -5.15 -1.72
AVERAGE VOLUME
5-Day 1068617.60
10-Day 93153.50
30-Day 1073166.03
2962323
304.14 0.00 0.00 0.00 0 7.03

29-Nov-16

314.10 5.8 (1.88%)

30-Nov-16

309.75 -4.35 (-1.38%)

01-Dec-16

304.05 -5.7 (-1.84%)

02-Dec-16

298.65 -5.4 (-1.78%)

05-Dec-16

293.50 -5.15 (-1.72%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 72.98%
8-Day 72.10%
76.95
3.58 2.39 293.56
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 150-Day Moving Average of 250.65 today.
260.30 272.50 260.00 268.80 261.95 6.85 2.62
AVERAGE VOLUME
5-Day 101482.80
10-Day 115483.00
30-Day 266202.93
75968
280.84 278.36 253.53 238.57 67.03 5.78

29-Nov-16

263.10 2.6 (1%)

30-Nov-16

264.35 1.25 (0.48%)

01-Dec-16

261.60 -2.75 (-1.04%)

02-Dec-16

261.95 0.35 (0.13%)

05-Dec-16

268.80 6.85 (2.62%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 68.51%
8-Day 83.14%
62.75
3.14 2.10 265.13
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 50-Day Moving Average of 11.93 today.
12.60 12.85 12.05 12.25 12.40 -0.15 -1.21
AVERAGE VOLUME
5-Day 47836.60
10-Day 5261.90
30-Day 99695.60
59963
13.03 12.26 9.71 9.11 13.17 1.11

29-Nov-16

12.60 0.15 (1.2%)

30-Nov-16

12.80 0.2 (1.59%)

01-Dec-16

12.90 0.1 (0.78%)

02-Dec-16

12.40 -0.5 (-3.88%)

05-Dec-16

12.25 -0.15 (-1.21%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 61.02%
8-Day 57.85%
76.89
0.15 0.10 12.25
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day Moving Average of 23.54 today.
20.25 21.50 20.25 21.05 20.25 0.80 3.95
AVERAGE VOLUME
5-Day 1207.80
10-Day 1941.60
30-Day 4828.83
760
22.27 22.82 24.44 24.17 - 0.49

29-Nov-16

21.15 -0.3 (-1.4%)

30-Nov-16

20.85 -0.3 (-1.42%)

01-Dec-16

20.55 -0.3 (-1.44%)

02-Dec-16

20.25 -0.3 (-1.46%)

05-Dec-16

21.05 0.8 (3.95%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 93.45%
8-Day 87.66%
95.00
0.24 0.16 20.57
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above its 50-Day,150-Day,200-Day Moving Average today.
83.05 89.00 83.05 85.25 86.50 -1.25 -1.45
AVERAGE VOLUME
5-Day 1324.60
10-Day 934.70
30-Day 5478.83
153
89.71 90.02 87.10 84.91 - 0.14

29-Nov-16

89.30 -1.15 (-1.27%)

30-Nov-16

87.50 -1.8 (-2.02%)

01-Dec-16

89.65 2.15 (2.46%)

02-Dec-16

86.50 -3.15 (-3.51%)

05-Dec-16

85.25 -1.25 (-1.45%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 77.56%
8-Day 79.49%
82.76
1.04 0.69 85.30
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above its 50-Day,150-Day,200-Day Moving Average today.
16.60 17.95 16.60 17.95 17.45 0.50 2.87
AVERAGE VOLUME
5-Day 95.40
10-Day 355.60
30-Day 804.73
107
17.41 17.61 17.57 17.49 - 0.79

24-Nov-16

17.05 0.8 (4.92%)

25-Nov-16

17.90 0.85 (4.99%)

28-Nov-16

17.95 0.05 (0.28%)

02-Dec-16

17.45 -0.5 (-2.79%)

05-Dec-16

17.95 0.5 (2.87%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 99.06%
8-Day 99.21%
100
0.18 0.17 17.86
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 50-Day Moving Average of 525.01 today.
522.00 533.95 519.00 523.15 526.80 -3.65 -0.69
AVERAGE VOLUME
5-Day 105556.60
10-Day 58597.60
30-Day 118235.27
21941
526.54 525.63 439.26 399.10 77.97 12.65

29-Nov-16

503.80 3.65 (0.73%)

30-Nov-16

537.20 33.4 (6.63%)

01-Dec-16

535.15 -2.05 (-0.38%)

02-Dec-16

526.80 -8.35 (-1.56%)

05-Dec-16

523.15 -3.65 (-0.69%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 71.75%
8-Day 68.42%
52.67
6.32 4.21 526.09
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes below 150-Day Moving Average of 720.97 today.
717.95 717.95 716.00 716.00 717.40 -1.40 -0.20
AVERAGE VOLUME
5-Day 102.60
10-Day 70.90
30-Day 215.53
17
753.97 751.38 721.62 690.03 50.96 1.01

29-Nov-16

739.95 12.05 (1.66%)

30-Nov-16

723.15 -16.8 (-2.27%)

01-Dec-16

721.00 -2.15 (-0.3%)

02-Dec-16

717.40 -3.6 (-0.5%)

05-Dec-16

716.00 -1.4 (-0.2%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 50.69%
8-Day 61.31%
71.69
8.61 5.74 716.33
Network 18
Add to

ACTIONS

  • Network 18 has hit 52wk low of Rs 35.75 on NSE
37.85 38.35 37.15 38.00 37.60 0.40 1.06
AVERAGE VOLUME
5-Day 171147.20
10-Day 67512.20
30-Day 264635.80
115925
39.39 41.68 42.14 42.15 - 1.52

29-Nov-16

38.15 0.15 (0.39%)

30-Nov-16

37.80 -0.35 (-0.92%)

01-Dec-16

38.00 0.2 (0.53%)

02-Dec-16

37.60 -0.4 (-1.05%)

05-Dec-16

38.00 0.4 (1.06%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 67.82%
8-Day 68.81%
63.94
0.45 0.30 37.82
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 150-Day Moving Average of 1362.22 today.
1436.00 1436.00 1375.25 1413.25 1383.00 30.25 2.19
AVERAGE VOLUME
5-Day 237.00
10-Day 113.70
30-Day 357.50
197
1491.55 1497.95 1370.77 1322.94 25.87 1.27

29-Nov-16

1410.00 -4.4 (-0.31%)

30-Nov-16

1429.75 19.75 (1.4%)

01-Dec-16

1449.90 20.15 (1.41%)

02-Dec-16

1383.00 -66.9 (-4.61%)

05-Dec-16

1413.25 30.25 (2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.52 13.14 1406.37
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes above 30-Day,50-Day Moving Average today.
57.00 61.00 55.00 59.95 57.85 2.10 3.63
AVERAGE VOLUME
5-Day 24304.40
10-Day 6586.70
30-Day 11192.10
12937
51.40 50.82 62.60 63.24 - 0.85

29-Nov-16

53.15 0.65 (1.24%)

30-Nov-16

54.00 0.85 (1.6%)

01-Dec-16

59.85 5.85 (10.83%)

02-Dec-16

57.85 -2 (-3.34%)

05-Dec-16

59.95 2.1 (3.63%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 70.74%
8-Day 71.82%
68.76
0.69 0.46 58.94
The Byke Hosp
Add to

ACTIONS

  • Buy Byke Hospitality; target of Rs 241: Centrum
166.20 168.20 159.35 162.65 165.60 -2.95 -1.78
AVERAGE VOLUME
5-Day 81414.40
10-Day 54485.60
30-Day 95856.23
70591
178.37 179.66 167.33 164.25 22.81 5.38

29-Nov-16

174.60 0.25 (0.14%)

30-Nov-16

173.35 -1.25 (-0.72%)

01-Dec-16

170.35 -3 (-1.73%)

02-Dec-16

165.60 -4.75 (-2.79%)

05-Dec-16

162.65 -2.95 (-1.78%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 44.98%
8-Day 39.00%
45.64
1.99 1.33 163.67
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 30-Day Moving Average of 10.60 today.
12.00 12.10 11.20 11.40 11.00 0.40 3.64
AVERAGE VOLUME
5-Day 1294.20
10-Day 2015.60
30-Day 9789.87
1914
10.68 9.97 9.24 9.58 87.69 0.49

29-Nov-16

9.95 0.45 (4.74%)

30-Nov-16

10.00 0.05 (0.5%)

01-Dec-16

10.00 0 (0%)

02-Dec-16

11.00 1 (10%)

05-Dec-16

11.40 0.4 (3.64%)

DELIVERY AVERAGES
3-Day 93.47%
5-Day 96.81%
8-Day 80.71%
100
0.12 0.10 11.81
Ujjivan Financi
Add to
345.00 356.10 338.60 345.35 344.25 1.10 0.32
AVERAGE VOLUME
5-Day 1080567.20
10-Day 245524.60
30-Day 1017959.50
1042283
391.64 417.81 0.00 0.00 16.53 3.37

29-Nov-16

362.80 14.7 (4.22%)

30-Nov-16

365.40 2.6 (0.72%)

01-Dec-16

353.40 -12 (-3.28%)

02-Dec-16

344.25 -9.15 (-2.59%)

05-Dec-16

345.35 1.1 (0.32%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 32.74%
8-Day 29.61%
35.71
4.13 2.75 346.72
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day,50-Day Moving Average today.
14.50 14.50 13.25 13.75 14.50 -0.75 -5.17
AVERAGE VOLUME
5-Day 64034.20
10-Day 8947.80
30-Day 234657.23
23178
15.07 14.72 0.00 0.00 458.33 12.17

29-Nov-16

15.15 -0.4 (-2.57%)

30-Nov-16

15.25 0.1 (0.66%)

01-Dec-16

15.00 -0.25 (-1.64%)

02-Dec-16

14.50 -0.5 (-3.33%)

05-Dec-16

13.75 -0.75 (-5.17%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 38.63%
8-Day 39.74%
67.16
0.17 0.12 13.98

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login