SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 26.20 26.40 26.20 26.20 26.30 -0.10 -0.38
A.K.Capital Ser 245.00 245.00 222.10 229.70 235.00 -5.30 -2.26
Abhinav Capital 89.50 89.50 89.50 89.50 89.50 0.00 0.00
Aditya Birla 22.50 22.75 22.50 22.75 22.25 0.50 2.25
Alps Motor Fin 45.10 45.35 44.95 45.10 44.85 0.25 0.56
Amrapali Cap 25.50 25.50 25.50 25.50 25.50 0.00 0.00
Amrapali Fincap 112.00 112.00 112.00 112.00 106.00 6.00 5.66
Aroni Comm 96.00 96.00 96.00 96.00 98.00 -2.00 -2.04
Bio Green Paper 1.45 1.45 1.45 1.45 1.39 0.06 4.32
Capital First 450.50 473.55 450.50 463.25 447.25 16.00 3.58
Capital Trade 86.00 86.50 85.00 86.10 87.10 -1.00 -1.15
Capri Global 136.90 137.70 130.00 131.70 135.70 -4.00 -2.95
Ceejay Finance 54.70 54.70 47.00 53.00 48.00 5.00 10.42
Centrum Capital 17.65 17.65 17.65 17.65 17.60 0.05 0.28
Choice Financia 39.10 44.90 39.10 41.60 42.80 -1.20 -2.80
Comfort 1.15 1.15 0.99 1.07 1.09 -0.02 -1.83
Comfort Comm 12.10 12.19 11.90 12.00 12.10 -0.10 -0.83
Comfort Fincap 12.10 12.12 12.05 12.08 12.08 0.00 0.00
DB (Int) Stock 19.85 19.95 19.75 19.80 19.90 -0.10 -0.50
Delta Corp 80.40 82.45 80.00 80.65 80.05 0.60 0.75
Delta Ind. Reso 13.20 13.25 13.05 13.14 13.68 -0.54 -3.95
Dhunseri Invest 141.00 143.00 140.10 140.70 140.50 0.20 0.14
Edelweiss 57.80 58.10 56.90 57.95 57.75 0.20 0.35
Elixir Cap 36.70 37.95 34.15 37.80 36.50 1.30 3.56
Emkay Global 57.00 59.50 57.00 57.80 55.00 2.80 5.09
Equitas Holding 144.30 146.80 140.10 140.70 143.10 -2.40 -1.68
Five X Finance 0.64 0.64 0.58 0.58 0.61 -0.03 -4.92
Focus Ind 4.19 4.19 4.19 4.19 4.41 -0.22 -4.99
Fortune Fin Ser 138.10 142.00 134.00 135.40 139.50 -4.10 -2.94
Futuristic Sol 49.35 49.35 49.35 49.35 49.35 0.00 0.00
Geojit BNP 35.80 36.20 35.10 35.40 35.05 0.35 1.00
GK Consultants 13.23 13.23 13.23 13.23 13.92 -0.69 -4.96
Gold Line 183.70 187.20 183.70 186.00 187.40 -1.40 -0.75
Goldcrest Fin 33.00 33.00 33.00 33.00 33.00 0.00 0.00
IIFL Holdings 219.00 219.00 211.20 212.45 214.90 -2.45 -1.14
Indbank Merchan 7.75 7.75 7.35 7.54 7.60 -0.06 -0.79
Inditrade Capit 30.65 31.00 28.25 28.50 30.00 -1.50 -5.00
Indo Thai Secu 25.95 25.95 24.55 24.55 25.75 -1.20 -4.66
Integ Fin Serv 22.70 22.70 21.00 21.00 21.70 -0.70 -3.23
Jackson Invt 14.55 14.55 14.55 14.55 14.80 -0.25 -1.69
Jindal Poly Inv 82.10 82.50 81.15 81.15 84.30 -3.15 -3.74
Keynote Corp 38.00 39.00 38.00 39.00 37.25 1.75 4.70
Khandwala Sec 16.25 17.50 16.25 16.25 16.80 -0.55 -3.27
Mangalam Ind 71.65 71.65 71.65 71.65 75.40 -3.75 -4.97
Maruti Sec 1.70 1.70 1.70 1.70 1.70 0.00 0.00
Mathew Easow 104.70 104.70 102.90 103.00 96.00 7.00 7.29
Microsec Fin 72.80 73.10 71.65 72.70 71.45 1.25 1.75
Modex Intl Sec 42.20 43.00 41.80 42.00 42.05 -0.05 -0.12
Motilal Oswal 296.00 296.00 288.00 288.90 296.35 -7.45 -2.51
Nalwa Sons 607.00 607.00 606.25 606.25 602.00 4.25 0.71
Nam Securities 35.50 35.50 35.50 35.50 35.70 -0.20 -0.56
Natco Eco. 43.30 46.75 43.00 43.75 43.70 0.05 0.11
NCC Finance 1.25 1.25 1.25 1.25 1.30 -0.05 -3.85
Network 18 41.10 41.60 40.65 40.85 40.85 0.00 0.00
Ojas Asset 14.00 14.00 14.00 14.00 14.70 -0.70 -4.76
PMC Fincorp 0.50 0.51 0.49 0.49 0.49 0.00 0.00
Sahyog Credits 17.30 17.30 17.30 17.30 16.50 0.80 4.85
Sangam Advisors 15.98 15.98 15.98 15.98 15.22 0.76 4.99
SBI ETF BSE 100 80.50 81.50 80.50 81.50 81.50 0.00 0.00
Sigrun Holdings 0.19 0.19 0.19 0.19 0.20 -0.01 -5.00
Sita Enterprise 8.06 8.06 8.06 8.06 8.48 -0.42 -4.95
SKS Microfin 619.70 634.60 612.00 614.25 616.35 -2.10 -0.34
South India Pro 98.00 98.50 97.35 97.70 98.05 -0.35 -0.36
SRS Finance 23.00 23.00 20.60 21.00 21.30 -0.30 -1.41
Starcom Info 175.00 175.00 175.00 175.00 175.00 0.00 0.00
The Byke Hosp 153.20 155.00 152.10 152.40 153.40 -1.00 -0.65
Tokyo Finance 6.07 6.07 6.07 6.07 6.07 0.00 0.00
Transwarranty 8.42 8.94 8.41 8.94 8.81 0.13 1.48
TTI Enterprise 2.77 3.05 2.77 2.78 2.91 -0.13 -4.47
UTI-Sensex ETF 255.50 255.50 255.50 255.50 257.50 -2.00 -0.78
Viji Finance 56.50 56.50 56.50 56.50 55.40 1.10 1.99
Wallfort Fin 74.15 79.00 72.00 77.20 78.50 -1.30 -1.66
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 03, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.