Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
142.35 142.50 141.05 142.50 135.75 6.75 4.97
AVERAGE VOLUME
5-Day 361765.40
10-Day 175052.20
30-Day 901903.53
366325
82.79 70.82 47.05 41.95 296.88 44.95

17-Jul-17

117.30 5.55 (4.97%)

18-Jul-17

123.15 5.85 (4.99%)

19-Jul-17

129.30 6.15 (4.99%)

20-Jul-17

135.75 6.45 (4.99%)

21-Jul-17

142.50 6.75 (4.97%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 48.00%
8-Day 45.38%
100
1.43 1.29 142.37
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day Moving Average of 34.79 today.
35.15 35.15 34.15 34.90 34.75 0.15 0.43
AVERAGE VOLUME
5-Day 327266.80
10-Day 135964.40
30-Day 330695.03
330400
34.79 31.39 29.26 29.75 37.53 14.91

17-Jul-17

35.30 0.45 (1.29%)

18-Jul-17

34.75 -0.55 (-1.56%)

19-Jul-17

35.15 0.4 (1.15%)

20-Jul-17

34.75 -0.4 (-1.14%)

21-Jul-17

34.90 0.15 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.33 34.89
Bharat Fin
Add to
781.00 791.00 768.80 780.95 777.10 3.85 0.50
AVERAGE VOLUME
5-Day 2229398.40
10-Day 245774.70
30-Day 2361750.13
1640118
735.29 736.04 745.97 757.13 37.21 4.41

17-Jul-17

798.75 5.45 (0.69%)

18-Jul-17

786.50 -12.25 (-1.53%)

19-Jul-17

772.60 -13.9 (-1.77%)

20-Jul-17

777.10 4.5 (0.58%)

21-Jul-17

780.95 3.85 (0.5%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 27.27%
8-Day 30.49%
18.78
8.55 6.99 781.93
Capital First
Add to
760.10 765.70 744.80 760.55 759.85 0.70 0.09
AVERAGE VOLUME
5-Day 547961.00
10-Day 71296.60
30-Day 478426.97
517750
708.40 709.96 685.69 674.01 34.27 3.32

17-Jul-17

739.70 -9.75 (-1.3%)

18-Jul-17

727.60 -12.1 (-1.64%)

19-Jul-17

756.85 29.25 (4.02%)

20-Jul-17

759.85 3 (0.4%)

21-Jul-17

760.55 0.7 (0.09%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 39.18%
8-Day 39.67%
38.58
8.36 6.84 758.36
Capri Global
Add to
70.65 71.75 70.00 70.60 71.15 -0.55 -0.77
AVERAGE VOLUME
5-Day 161991.00
10-Day 53360.90
30-Day 92541.83
37265
61.95 61.05 57.46 59.58 22.34 1.08

17-Jul-17

76.75 1.5 (1.99%)

18-Jul-17

73.00 -3.75 (-4.89%)

19-Jul-17

72.75 -0.25 (-0.34%)

20-Jul-17

71.15 -1.6 (-2.2%)

21-Jul-17

70.60 -0.55 (-0.77%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 49.71%
8-Day 50.79%
63.68
0.85 0.57 70.66
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 150-Day,200-Day Moving Average today.
64.10 69.00 62.50 64.60 64.10 0.50 0.78
AVERAGE VOLUME
5-Day 15760.00
10-Day
30-Day 11078.03
26501
68.52 69.35 66.24 65.08 90.99 0.53

17-Jul-17

67.85 0.15 (0.22%)

18-Jul-17

65.65 -2.2 (-3.24%)

19-Jul-17

67.80 2.15 (3.27%)

20-Jul-17

64.10 -3.7 (-5.46%)

21-Jul-17

64.60 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 40.97%
8-Day 40.77%
42.96
0.77 0.51 64.02
Dhunseri Invest
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
416.00 416.00 402.05 405.35 404.15 1.20 0.30
AVERAGE VOLUME
5-Day 2421.40
10-Day 3437.80
30-Day 23929.57
2551
371.34 325.48 230.20 212.46 20.46 1.04

17-Jul-17

405.85 4.65 (1.16%)

18-Jul-17

405.40 -0.45 (-0.11%)

19-Jul-17

409.05 3.65 (0.9%)

20-Jul-17

404.15 -4.9 (-1.2%)

21-Jul-17

405.35 1.2 (0.3%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 55.81%
8-Day 58.49%
76.71
4.45 3.64 407.65
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 30-Day Moving Average of 196.64 today.
200.00 203.20 198.00 198.85 200.45 -1.60 -0.80
AVERAGE VOLUME
5-Day 1415645.80
10-Day 493668.10
30-Day 1935521.17
1344987
196.82 190.04 151.79 140.83 129.97 9.79

17-Jul-17

195.85 1.1 (0.56%)

18-Jul-17

195.50 -0.35 (-0.18%)

19-Jul-17

196.30 0.8 (0.41%)

20-Jul-17

200.45 4.15 (2.11%)

21-Jul-17

198.85 -1.6 (-0.8%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 47.88%
8-Day 47.32%
40.49
2.41 1.60 200.30
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 30-Day Moving Average of 154.52 today.
155.00 155.00 150.00 152.10 152.90 -0.80 -0.52
AVERAGE VOLUME
5-Day 10599.80
10-Day 5864.40
30-Day 260700.93
7607
155.81 130.06 89.39 82.91 80.48 3.14

17-Jul-17

156.80 -3.8 (-2.37%)

18-Jul-17

151.25 -5.55 (-3.54%)

19-Jul-17

151.25 0 (0%)

20-Jul-17

152.90 1.65 (1.09%)

21-Jul-17

152.10 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.61 1.45 151.67
Equitas Holding
Add to
169.15 170.80 165.50 168.00 168.95 -0.95 -0.56
AVERAGE VOLUME
5-Day 1603504.40
10-Day 371778.90
30-Day 1656275.93
1590991
158.19 157.81 161.92 163.47 1200 3.39

17-Jul-17

168.45 -1.5 (-0.88%)

18-Jul-17

167.30 -1.15 (-0.68%)

19-Jul-17

170.00 2.7 (1.61%)

20-Jul-17

168.95 -1.05 (-0.62%)

21-Jul-17

168.00 -0.95 (-0.56%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 35.65%
8-Day 36.92%
44.64
1.86 1.52 167.95
Geojit Fin
Add to
109.80 110.00 102.80 105.35 108.55 -3.20 -2.95
AVERAGE VOLUME
5-Day 279490.60
10-Day 43099.10
30-Day 703203.50
510652
102.01 92.50 61.82 55.86 65.03 6.29

17-Jul-17

105.10 0.5 (0.48%)

18-Jul-17

104.00 -1.1 (-1.05%)

19-Jul-17

104.85 0.85 (0.82%)

20-Jul-17

108.55 3.7 (3.53%)

21-Jul-17

105.35 -3.2 (-2.95%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 60.01%
8-Day 58.80%
54.53
1.30 0.87 106.85
ICICI Prudentia
Add to
461.50 472.80 460.10 464.40 461.50 2.90 0.63
AVERAGE VOLUME
5-Day 1056817.60
10-Day 165938.80
30-Day 953715.17
1082299
462.41 440.83 388.04 367.84 39.62 10.42

17-Jul-17

473.20 -11.15 (-2.3%)

18-Jul-17

476.20 3 (0.63%)

19-Jul-17

474.25 -1.95 (-0.41%)

20-Jul-17

461.50 -12.75 (-2.69%)

21-Jul-17

464.40 2.9 (0.63%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 60.05%
8-Day 60.26%
69.99
5.08 4.15 466.40
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings AGM on Jul 22, 2017||Announcement date: Jun 27, 2017
585.25 598.00 582.00 588.25 590.25 -2.00 -0.34
AVERAGE VOLUME
5-Day 135052.20
10-Day 15354.10
30-Day 239218.60
231406
597.77 560.86 426.88 389.45 119.32 12.47

17-Jul-17

593.35 -4.75 (-0.79%)

18-Jul-17

589.15 -4.2 (-0.71%)

19-Jul-17

589.90 0.75 (0.13%)

20-Jul-17

590.25 0.35 (0.06%)

21-Jul-17

588.25 -2 (-0.34%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 61.48%
8-Day 61.79%
67.27
7.08 4.72 591.97
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 30-Day,50-Day Moving Average today.
18.80 19.20 18.25 18.75 18.65 0.10 0.54
AVERAGE VOLUME
5-Day 948276.60
10-Day 127798.10
30-Day 223076.23
242758
16.77 16.90 14.89 14.36 15.63 1.53

17-Jul-17

16.85 -0.05 (-0.3%)

18-Jul-17

16.45 -0.4 (-2.37%)

19-Jul-17

19.70 3.25 (19.76%)

20-Jul-17

18.65 -1.05 (-5.33%)

21-Jul-17

18.75 0.1 (0.54%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 25.96%
8-Day 26.98%
57.10
0.22 0.15 18.73
Indo Thai Secu
Add to
44.30 44.30 42.60 43.25 44.25 -1.00 -2.26
AVERAGE VOLUME
5-Day 74789.60
10-Day 51681.90
30-Day 38606.57
16464
37.19 36.17 26.92 25.82 14.42 0.94

17-Jul-17

43.60 3.95 (9.96%)

18-Jul-17

46.60 3 (6.88%)

19-Jul-17

44.85 -1.75 (-3.76%)

20-Jul-17

44.25 -0.6 (-1.34%)

21-Jul-17

43.25 -1 (-2.26%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 44.15%
8-Day 44.18%
61.27
0.49 0.40 43.13
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 70.00 on BSE
72.00 72.00 68.70 69.25 70.45 -1.20 -1.70
AVERAGE VOLUME
5-Day 7313.40
10-Day 3830.10
30-Day 21477.37
7138
72.73 78.65 86.04 87.23 - 0.11

17-Jul-17

68.10 0.8 (1.19%)

18-Jul-17

69.40 1.3 (1.91%)

19-Jul-17

69.65 0.25 (0.36%)

20-Jul-17

70.45 0.8 (1.15%)

21-Jul-17

69.25 -1.2 (-1.7%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 57.53%
8-Day 62.74%
73.57
0.85 0.56 69.59
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes below 30-Day Moving Average of 71.83 today.
65.50 65.50 65.50 65.50 67.95 -2.45 -3.61
AVERAGE VOLUME
5-Day 409.60
10-Day 726.70
30-Day 788.67
313
72.89 60.01 43.48 40.10 24.35 0.89

13-Jul-17

76.30 2.4 (3.25%)

17-Jul-17

72.50 -3.8 (-4.98%)

18-Jul-17

71.50 -1 (-1.38%)

19-Jul-17

67.95 -3.55 (-4.97%)

21-Jul-17

65.50 -2.45 (-3.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.71 0.65 65.50
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes below 30-Day,50-Day Moving Average today.
15.40 15.40 15.40 15.40 14.75 0.65 4.41
AVERAGE VOLUME
5-Day 395.00
10-Day 1383.60
30-Day 1720.50
25
15.25 15.91 16.95 16.95 - 0.69

12-Jul-17

15.10 -0.3 (-1.95%)

13-Jul-17

15.00 -0.1 (-0.66%)

18-Jul-17

15.00 0 (0%)

20-Jul-17

14.75 -0.25 (-1.67%)

21-Jul-17

15.40 0.65 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.35%
8-Day 65.39%
100
0.15 0.14 15.40
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes below 30-Day,50-Day Moving Average today.
82.30 82.30 80.10 80.10 82.30 -2.20 -2.67
AVERAGE VOLUME
5-Day 827.20
10-Day
30-Day 634.87
515
81.41 81.50 65.97 61.26 7.64 0.62

17-Jul-17

87.95 4.15 (4.95%)

18-Jul-17

85.00 -2.95 (-3.35%)

19-Jul-17

87.70 2.7 (3.18%)

20-Jul-17

82.30 -5.4 (-6.16%)

21-Jul-17

80.10 -2.2 (-2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.86 0.78 80.24
Motilal Oswal
Add to
1067.00 1070.95 1025.25 1036.30 1067.25 -30.95 -2.90
AVERAGE VOLUME
5-Day 108357.40
10-Day 14343.00
30-Day 185461.17
149282
1141.95 1103.65 809.28 739.28 173.88 22.05

17-Jul-17

1105.95 4.95 (0.45%)

18-Jul-17

1075.75 -30.2 (-2.73%)

19-Jul-17

1078.00 2.25 (0.21%)

20-Jul-17

1067.25 -10.75 (-1%)

21-Jul-17

1036.30 -30.95 (-2.9%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 53.81%
8-Day 49.95%
54.17
12.81 8.54 1043.04
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes below 30-Day,50-Day Moving Average today.
910.05 910.05 888.15 889.95 908.55 -18.60 -2.05
AVERAGE VOLUME
5-Day 296.80
10-Day 289.10
30-Day 678.00
143
895.11 896.11 852.65 827.21 38 1.22

17-Jul-17

885.55 -10.9 (-1.22%)

18-Jul-17

888.00 2.45 (0.28%)

19-Jul-17

907.55 19.55 (2.2%)

20-Jul-17

908.55 1 (0.11%)

21-Jul-17

889.95 -18.6 (-2.05%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 22.68%
8-Day 28.64%
93.80
10.90 7.27 893.00
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 51.64 today.
53.10 56.05 52.00 54.85 52.80 2.05 3.88
AVERAGE VOLUME
5-Day 1563867.20
10-Day 624462.00
30-Day 1241636.63
1579842
52.10 50.65 42.09 41.75 - 2.29

17-Jul-17

56.75 0.4 (0.71%)

18-Jul-17

51.55 -5.2 (-9.16%)

19-Jul-17

53.55 2 (3.88%)

20-Jul-17

52.80 -0.75 (-1.4%)

21-Jul-17

54.85 2.05 (3.88%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 38.91%
8-Day 36.64%
30.14
0.63 0.42 54.12
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day,50-Day Moving Average today.
2289.00 2300.00 2250.00 2296.15 2288.70 7.45 0.33
AVERAGE VOLUME
5-Day 494.00
10-Day 179.20
30-Day 464.83
1098
2271.00 2275.09 2011.58 1883.09 39.53 1.97

17-Jul-17

2251.90 -17.95 (-0.79%)

18-Jul-17

2260.00 8.1 (0.36%)

19-Jul-17

2296.10 36.1 (1.6%)

20-Jul-17

2288.70 -7.4 (-0.32%)

21-Jul-17

2296.15 7.45 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.03 21.74 2283.25
Sasta Sundar
Add to
87.85 88.05 87.85 87.85 92.45 -4.60 -4.98
AVERAGE VOLUME
5-Day 11179.40
10-Day 5604.20
30-Day 12881.87
7931
109.09 118.53 98.81 87.08 - 1.26

17-Jul-17

107.10 0.25 (0.23%)

18-Jul-17

102.40 -4.7 (-4.39%)

19-Jul-17

97.30 -5.1 (-4.98%)

20-Jul-17

92.45 -4.85 (-4.98%)

21-Jul-17

87.85 -4.6 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.97 0.88 87.85
Transwarranty
Add to
15.40 15.40 14.80 15.40 15.50 -0.10 -0.65
AVERAGE VOLUME
5-Day 5829.40
10-Day 3161.10
30-Day 5290.10
4773
14.98 14.86 12.64 12.05 51.33 0.65

17-Jul-17

15.15 0.7 (4.84%)

18-Jul-17

15.40 0.25 (1.65%)

19-Jul-17

15.70 0.3 (1.95%)

20-Jul-17

15.50 -0.2 (-1.27%)

21-Jul-17

15.40 -0.1 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 15.06
Ujjivan Financi
Add to
336.50 341.60 333.10 340.50 335.85 4.65 1.38
AVERAGE VOLUME
5-Day 1068474.20
10-Day 378801.40
30-Day 2159322.33
1034589
320.11 319.98 364.64 374.96 19.63 2.32

17-Jul-17

339.05 -7.9 (-2.28%)

18-Jul-17

338.95 -0.1 (-0.03%)

19-Jul-17

340.95 2 (0.59%)

20-Jul-17

335.85 -5.1 (-1.5%)

21-Jul-17

340.50 4.65 (1.38%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 35.12%
8-Day 38.84%
44.31
3.69 3.02 338.92
Sections
Follow us on
Available On