SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 39.85 39.90 39.20 39.65 39.85 -0.20 -0.50
A.K.Capital Ser 291.40 305.00 291.00 301.70 293.20 8.50 2.90
Abhinav Capital 92.80 92.80 92.80 92.80 97.65 -4.85 -4.97
Aditya Birla 25.00 25.70 24.65 24.70 25.10 -0.40 -1.59
Alka Secur 0.25 0.25 0.25 0.25 0.25 0.00 0.00
Alps Motor Fin 67.00 67.00 45.45 59.35 56.70 2.65 4.67
Aroni Comm 42.00 44.10 39.90 43.70 42.00 1.70 4.05
Ashika Credit 36.00 40.00 34.40 39.60 35.55 4.05 11.39
Authum Invest 26.55 26.55 22.50 22.50 22.15 0.35 1.58
Axis Capital 47.40 49.60 47.40 49.55 48.05 1.50 3.12
Beryl Securitie 5.86 5.88 5.86 5.88 5.60 0.28 5.00
Capital First 420.00 433.00 407.10 409.70 405.60 4.10 1.01
Capital Trade 94.60 94.90 93.95 94.90 94.60 0.30 0.32
Capri Global 156.00 159.70 153.10 157.00 159.80 -2.80 -1.75
Ceejay Finance 49.90 49.90 42.50 42.60 46.95 -4.35 -9.27
Centrum Capital 12.85 12.85 12.82 12.82 13.49 -0.67 -4.97
Choice Financia 28.05 28.40 28.00 28.30 28.20 0.10 0.35
Comfort 0.99 1.00 0.95 0.98 0.93 0.05 5.38
Comfort Comm 10.15 10.15 10.10 10.10 10.10 0.00 0.00
Comfort Fincap 25.50 25.75 24.25 25.15 25.40 -0.25 -0.98
DB (Int) Stock 28.00 28.05 27.80 27.90 28.10 -0.20 -0.71
Delta Corp 73.35 75.65 72.35 73.45 73.25 0.20 0.27
Dhunseri Invest 127.20 131.00 124.60 126.70 131.40 -4.70 -3.58
Dhyana Finstock 362.00 362.50 362.00 362.50 359.40 3.10 0.86
Edelweiss 62.60 64.70 62.60 64.00 62.60 1.40 2.24
Emkay Global 60.00 60.00 60.00 60.00 61.00 -1.00 -1.64
First Custodian 8.30 9.14 8.28 9.13 8.71 0.42 4.82
Five X Finance 0.57 0.60 0.57 0.60 0.60 0.00 0.00
Focus Ind 10.37 10.37 10.37 10.37 10.91 -0.54 -4.95
Fortune Fin Ser 195.00 203.00 187.00 187.20 190.00 -2.80 -1.47
Futuristic Sol 52.50 52.50 52.50 52.50 50.00 2.50 5.00
Galada Finance 11.19 11.19 11.19 11.19 10.66 0.53 4.97
Geojit BNP 53.00 54.20 53.00 53.50 53.10 0.40 0.75
GK Consultants 37.70 39.90 37.70 39.30 37.75 1.55 4.11
Gold Line 494.00 495.50 493.90 495.20 494.30 0.90 0.18
Goldcrest Fin 28.50 30.40 28.50 28.60 29.35 -0.75 -2.56
IIFL Holdings 174.80 190.60 173.70 185.10 176.00 9.10 5.17
Indbank Merchan 9.10 9.40 8.71 8.73 8.63 0.10 1.16
Inditrade Capit 22.00 23.35 22.00 23.30 22.20 1.10 4.95
Indo Thai Secu 17.00 17.35 16.75 17.35 16.70 0.65 3.89
Interface Fin 0.15 0.15 0.15 0.15 0.16 -0.01 -6.25
Jackson Invt 266.00 267.00 265.00 265.00 265.00 0.00 0.00
Jindal Poly Inv 75.55 76.00 75.00 75.40 74.65 0.75 1.00
Keynote Corp 27.30 27.30 27.30 27.30 27.20 0.10 0.37
Khandwala Sec 17.00 17.00 17.00 17.00 16.20 0.80 4.94
Kirloskar Invt 4240.00 4488.00 4240.00 4444.00 4185.00 259.00 6.19
Kotak Nifty ETF 848.50 852.50 848.50 849.00 849.00 0.00 0.00
Mah Corporation 0.29 0.29 0.29 0.29 0.30 -0.01 -3.33
Mangalam Ind 298.10 300.00 288.50 295.10 299.90 -4.80 -1.60
Mathew Easow 187.00 187.00 175.00 175.10 187.70 -12.60 -6.71
Microsec Fin 81.30 88.60 81.30 83.95 81.05 2.90 3.58
Mindvision Cap 11.58 11.58 11.58 11.58 12.18 -0.60 -4.93
Modern Home 19.55 19.55 17.75 18.65 18.65 0.00 0.00
Modex Intl Sec 53.90 53.90 53.90 53.90 45.05 8.85 19.64
Motilal Oswal 315.00 321.00 314.00 319.30 313.70 5.60 1.79
Nalwa Sons 612.00 612.00 611.25 611.25 612.25 -1.00 -0.16
NCC Finance 0.74 0.74 0.74 0.74 0.77 -0.03 -3.90
Network 18 62.65 63.35 60.60 61.00 62.70 -1.70 -2.71
Nikki Global 35.05 41.60 35.05 35.65 37.00 -1.35 -3.65
Nouveau Global 21.25 21.30 19.30 19.70 20.30 -0.60 -2.96
Octal Credit 34.15 34.15 34.15 34.15 35.90 -1.75 -4.87
Ojas Asset 443.90 444.00 425.00 429.70 428.50 1.20 0.28
PMC Fincorp 6.25 6.48 6.00 6.01 6.27 -0.26 -4.15
Prime Capital 5.23 5.23 5.23 5.23 5.23 0.00 0.00
Sangam Advisors 15.50 15.50 15.50 15.50 15.50 0.00 0.00
Shri Krishna 15.40 17.00 15.40 17.00 16.20 0.80 4.94
Shriram Asset 26.90 26.95 26.90 26.95 25.70 1.25 4.86
Sigrun Holdings 0.13 0.13 0.13 0.13 0.12 0.01 8.33
SKS Microfin 495.80 498.60 485.20 491.25 493.60 -2.35 -0.48
South India Pro 99.50 99.50 95.90 95.90 94.95 0.95 1.00
SRS Finance 33.65 34.15 33.40 33.50 33.75 -0.25 -0.74
Stellar Capital 5.45 5.45 5.45 5.45 5.71 -0.26 -4.55
Step Two Corp 14.30 14.30 14.30 14.30 13.65 0.65 4.76
Stewart Mackert 19.00 19.00 19.00 19.00 20.00 -1.00 -5.00
Supreme Holding 26.15 26.15 26.15 26.15 24.95 1.20 4.81
Swarna Sec 13.21 13.21 12.55 12.55 13.21 -0.66 -5.00
The Byke Hosp 173.00 174.80 172.60 173.90 173.60 0.30 0.17
TTI Enterprise 26.40 26.50 26.40 26.45 26.40 0.05 0.19
Unno Industries 1.40 1.45 1.25 1.33 1.38 -0.05 -3.62
Upsurge Invest 15.88 15.88 15.88 15.88 15.13 0.75 4.96
Viji Finance 86.00 90.00 81.50 88.60 83.00 5.60 6.75
Wallfort Fin 56.50 57.00 55.50 56.65 56.90 -0.25 -0.44
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.