Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla
Add to

ACTIONS

  • Aditya Birla closes below 30-Day Moving Average of 29.67 today.
29.70 32.45 29.70 30.60 29.65 0.95 3.20
AVERAGE VOLUME
5-Day 28293.20
10-Day 6989.00
30-Day 32256.00
85975
29.63 29.36 27.75 27.21 53.68 6.24

21-Mar-17

30.50 -0.95 (-3.02%)

22-Mar-17

30.45 -0.05 (-0.16%)

23-Mar-17

29.60 -0.85 (-2.79%)

24-Mar-17

30.30 0.7 (2.36%)

27-Mar-17

29.65 -0.65 (-2.15%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 75.31%
8-Day 75.62%
78.58
0.36 0.24 30.90
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 17.40 on NSE
22.45 23.50 22.30 22.90 22.30 0.60 2.69
AVERAGE VOLUME
5-Day 3681140.60
10-Day 643227.00
30-Day 2830182.00
1808276
26.18 29.37 31.62 31.98 36.35 9.79

21-Mar-17

21.15 -1.25 (-5.58%)

22-Mar-17

19.40 -1.75 (-8.27%)

23-Mar-17

17.95 -1.45 (-7.47%)

24-Mar-17

20.65 2.7 (15.04%)

27-Mar-17

22.30 1.65 (7.99%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 20.61%
8-Day 13.32%
16.28
0.27 0.18 23.08
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 61,896||Deal Price: 847.80||Value (cr): 5.25||Time: 10:03am
870.00 876.80 790.90 835.65 857.30 -21.65 -2.53
AVERAGE VOLUME
5-Day 4746236.20
10-Day 424625.90
30-Day 4371276.93
11547962
833.00 794.80 767.76 766.53 18.93 8.27

21-Mar-17

825.55 -0.65 (-0.08%)

22-Mar-17

805.85 -19.7 (-2.39%)

23-Mar-17

841.65 35.8 (4.44%)

24-Mar-17

844.00 2.35 (0.28%)

27-Mar-17

857.30 13.3 (1.58%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 36.70%
8-Day 34.53%
33.56
9.43 7.72 835.79
Capital First
Add to

ACTIONS

  • Buy Capital First , PFC, Torrent Pharma; sell Bharti Airtel, Tata Motors DVR: Ashwani Gujral
707.95 736.50 705.05 711.25 702.45 8.80 1.25
AVERAGE VOLUME
5-Day 152040.40
10-Day 185744.20
30-Day 180555.70
391167
677.75 662.89 648.32 643.39 36.1 4.16

21-Mar-17

708.10 -11.95 (-1.66%)

22-Mar-17

706.85 -1.25 (-0.18%)

23-Mar-17

720.10 13.25 (1.87%)

24-Mar-17

714.60 -5.5 (-0.76%)

27-Mar-17

702.45 -12.15 (-1.7%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 53.94%
8-Day 47.21%
66.86
8.43 5.62 718.64
Capri Global
Add to

ACTIONS

  • Capri Global closes below 50-Day Moving Average of 52.02 today.
51.75 57.00 51.05 52.90 51.60 1.30 2.52
AVERAGE VOLUME
5-Day 304380.00
10-Day 115528.70
30-Day 138333.73
280582
48.59 51.93 55.73 49.04 20.19 0.85

21-Mar-17

47.10 -1.2 (-2.48%)

22-Mar-17

47.00 -0.1 (-0.21%)

23-Mar-17

47.45 0.45 (0.96%)

24-Mar-17

52.50 5.05 (10.64%)

27-Mar-17

51.60 -0.9 (-1.71%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 77.19%
8-Day 77.06%
53.93
0.62 0.41 54.02
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
76.00 77.50 72.25 75.00 74.10 0.90 1.21
AVERAGE VOLUME
5-Day 12682.20
10-Day
30-Day 41104.73
37044
64.77 61.63 61.15 61.29 105.63 0.61

21-Mar-17

74.95 -0.3 (-0.4%)

22-Mar-17

74.80 -0.15 (-0.2%)

23-Mar-17

74.50 -0.3 (-0.4%)

24-Mar-17

74.90 0.4 (0.54%)

27-Mar-17

74.10 -0.8 (-1.07%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 75.66%
8-Day 73.29%
73.47
0.89 0.59 75.05
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock has hit 52wk low of Rs 9.15 on NSE
9.45 9.45 9.45 9.45 9.60 -0.15 -1.56
AVERAGE VOLUME
5-Day 982.60
10-Day 2240.10
30-Day 2096.73
85
10.69 11.73 14.50 15.56 135 0.82

21-Mar-17

9.60 0.15 (1.59%)

22-Mar-17

9.75 0.15 (1.56%)

23-Mar-17

9.90 0.15 (1.54%)

24-Mar-17

9.75 -0.15 (-1.52%)

27-Mar-17

9.60 -0.15 (-1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.96%
8-Day 98.06%
100
0.10 0.09 9.45
Delta Corp
Add to
176.10 180.70 175.15 176.95 175.20 1.75 1.00
AVERAGE VOLUME
5-Day 6027203.00
10-Day 1161415.50
30-Day 4760859.80
5959591
152.34 143.13 141.60 130.53 73.73 4.57

21-Mar-17

169.40 8.65 (5.38%)

22-Mar-17

177.50 8.1 (4.78%)

23-Mar-17

178.30 0.8 (0.45%)

24-Mar-17

177.30 -1 (-0.56%)

27-Mar-17

175.20 -2.1 (-1.18%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 28.73%
8-Day 30.82%
50.67
2.10 1.40 177.62
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 171.09 today.
177.00 177.40 172.00 172.95 176.45 -3.50 -1.98
AVERAGE VOLUME
5-Day 2497.80
10-Day 1362.00
30-Day 1164.00
6057
171.60 171.14 159.69 154.82 8.8 0.45

21-Mar-17

175.15 4.15 (2.43%)

22-Mar-17

172.75 -2.4 (-1.37%)

23-Mar-17

174.25 1.5 (0.87%)

24-Mar-17

172.80 -1.45 (-0.83%)

27-Mar-17

176.45 3.65 (2.11%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 71.26%
8-Day 71.94%
94.14
2.12 1.41 174.43
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial Services, Axis Bank, Century Textiles: Ashwani Gujral
137.95 148.00 137.90 146.05 137.55 8.50 6.18
AVERAGE VOLUME
5-Day 2229828.80
10-Day 859358.30
30-Day 2610084.47
4811881
131.82 124.59 112.64 105.80 91.86 7.58

21-Mar-17

136.65 -1.35 (-0.98%)

22-Mar-17

137.05 0.4 (0.29%)

23-Mar-17

138.95 1.9 (1.39%)

24-Mar-17

139.60 0.65 (0.47%)

27-Mar-17

137.55 -2.05 (-1.47%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 78.57%
8-Day 73.72%
54.08
1.65 1.10 144.50
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 150-Day Moving Average of 64.14 today.
75.00 78.00 73.35 73.95 74.30 -0.35 -0.47
AVERAGE VOLUME
5-Day 51353.20
10-Day 14046.10
30-Day 48362.40
63205
66.14 63.80 63.48 64.57 30.43 1.59

21-Mar-17

67.80 -0.6 (-0.88%)

22-Mar-17

67.10 -0.7 (-1.03%)

23-Mar-17

68.25 1.15 (1.71%)

24-Mar-17

72.40 4.15 (6.08%)

27-Mar-17

74.30 1.9 (2.62%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 56.26%
8-Day 58.96%
43.01
0.89 0.59 75.74
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day,150-Day Moving Average today.
159.45 162.50 158.90 160.85 159.05 1.80 1.13
AVERAGE VOLUME
5-Day 1567389.00
10-Day 313529.40
30-Day 894470.27
1183650
171.37 169.46 168.16 170.92 1787.22 5.28

21-Mar-17

160.75 -2.1 (-1.29%)

22-Mar-17

157.15 -3.6 (-2.24%)

23-Mar-17

158.95 1.8 (1.15%)

24-Mar-17

158.35 -0.6 (-0.38%)

27-Mar-17

159.05 0.7 (0.44%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 59.23%
8-Day 60.56%
58.53
1.91 1.27 161.22
Geojit Fin
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
47.50 50.50 47.10 49.30 47.10 2.20 4.67
AVERAGE VOLUME
5-Day 128743.80
10-Day 33597.80
30-Day 262563.70
333405
44.58 41.70 39.21 39.49 27.09 3.26

21-Mar-17

49.60 -0.8 (-1.59%)

22-Mar-17

48.70 -0.9 (-1.81%)

23-Mar-17

48.35 -0.35 (-0.72%)

24-Mar-17

47.65 -0.7 (-1.45%)

27-Mar-17

47.10 -0.55 (-1.15%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 67.24%
8-Day 67.77%
72.08
0.57 0.38 48.99
ICICI Prudentia
Add to
374.50 376.50 369.00 371.60 375.10 -3.50 -0.93
AVERAGE VOLUME
5-Day 1265461.00
10-Day 85016.60
30-Day 1289645.07
333440
364.52 359.27 0.00 0.00 0 8.9

21-Mar-17

371.10 2.9 (0.79%)

22-Mar-17

364.10 -7 (-1.89%)

23-Mar-17

367.80 3.7 (1.02%)

24-Mar-17

374.05 6.25 (1.7%)

27-Mar-17

375.10 1.05 (0.28%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 89.14%
8-Day 77.47%
76.76
4.50 3.00 371.24
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
379.20 388.90 376.00 377.45 377.55 -0.10 -0.03
AVERAGE VOLUME
5-Day 337546.60
10-Day 40052.40
30-Day 368209.70
164678
372.10 340.24 295.71 282.23 164.83 8.12

21-Mar-17

387.80 -5.75 (-1.46%)

22-Mar-17

375.25 -12.55 (-3.24%)

23-Mar-17

382.10 6.85 (1.83%)

24-Mar-17

380.60 -1.5 (-0.39%)

27-Mar-17

377.55 -3.05 (-0.8%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 81.53%
8-Day 85.82%
62.72
4.53 3.02 382.62
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 30-Day Moving Average of 13.03 today.
12.70 13.40 12.50 12.70 12.80 -0.10 -0.78
AVERAGE VOLUME
5-Day 33902.00
10-Day 33186.60
30-Day 31665.83
32116
13.00 13.44 12.45 11.51 14.11 1.15

21-Mar-17

12.80 -0.15 (-1.16%)

22-Mar-17

12.85 0.05 (0.39%)

23-Mar-17

12.65 -0.2 (-1.56%)

24-Mar-17

13.25 0.6 (4.74%)

27-Mar-17

12.80 -0.45 (-3.4%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 73.85%
8-Day 67.22%
61.36
0.15 0.10 12.87
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 50-Day Moving Average of 21.84 today.
20.90 21.35 20.65 21.35 21.15 0.20 0.95
AVERAGE VOLUME
5-Day 3712.00
10-Day 4142.20
30-Day 4715.83
2616
21.79 22.12 22.50 23.25 - 0.49

21-Mar-17

21.45 0 (0%)

22-Mar-17

21.15 -0.3 (-1.4%)

23-Mar-17

21.00 -0.15 (-0.71%)

24-Mar-17

21.10 0.1 (0.48%)

27-Mar-17

21.15 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 43.98%
8-Day 55.86%
82.35
0.25 0.17 20.90
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
90.70 96.00 90.70 94.10 93.70 0.40 0.43
AVERAGE VOLUME
5-Day 20547.40
10-Day 30960.20
30-Day 38416.67
9027
88.35 87.70 87.98 88.06 - 0.15

21-Mar-17

95.40 -0.15 (-0.16%)

22-Mar-17

91.60 -3.8 (-3.98%)

23-Mar-17

90.15 -1.45 (-1.58%)

24-Mar-17

95.70 5.55 (6.16%)

27-Mar-17

93.70 -2 (-2.09%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 50.56%
8-Day 26.76%
67.07
1.12 0.75 94.15
Khandwala Sec
Add to
15.25 16.00 15.25 16.00 15.25 0.75 4.92
AVERAGE VOLUME
5-Day 659.20
10-Day 2889.30
30-Day 1544.77
149
17.27 17.37 17.36 17.51 - 0.71

15-Mar-17

16.65 -0.85 (-4.86%)

16-Mar-17

17.20 0.55 (3.3%)

20-Mar-17

16.35 -0.85 (-4.94%)

23-Mar-17

15.60 -0.75 (-4.59%)

27-Mar-17

15.25 -0.35 (-2.24%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 90.56%
8-Day 85.49%
88.89
0.16 0.15 15.75
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes below 50-Day Moving Average of 60.45 today.
57.40 60.00 57.35 60.00 60.00 0.00 0.00
AVERAGE VOLUME
5-Day 258.80
10-Day
30-Day 262.57
600
61.83 60.53 52.27 48.94 7.11 0.51

17-Mar-17

61.10 -2.85 (-4.46%)

20-Mar-17

63.95 2.85 (4.66%)

23-Mar-17

64.95 1 (1.56%)

24-Mar-17

61.80 -3.15 (-4.85%)

27-Mar-17

60.00 -1.8 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 59.56
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Dividend||Interim Dividend 250.00%||Announcement date: Jan 31, 2017||Record date: Feb 09, 2017||Ex-Div: Feb 08, 2017
720.60 725.00 710.10 713.50 717.45 -3.95 -0.55
AVERAGE VOLUME
5-Day 56041.60
10-Day 13940.70
30-Day 112341.00
71589
677.30 628.58 553.46 515.37 123.02 17.26

21-Mar-17

708.90 -14.8 (-2.05%)

22-Mar-17

704.40 -4.5 (-0.63%)

23-Mar-17

714.70 10.3 (1.46%)

24-Mar-17

720.60 5.9 (0.83%)

27-Mar-17

717.45 -3.15 (-0.44%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 61.86%
8-Day 67.98%
60.78
8.61 5.74 719.64
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 799.17 today.
908.00 908.75 879.95 898.20 882.35 15.85 1.80
AVERAGE VOLUME
5-Day 560.20
10-Day 1853.60
30-Day 1096.87
1804
830.63 820.16 776.52 762.91 38.75 1.27

21-Mar-17

880.10 -11.45 (-1.28%)

22-Mar-17

880.00 -0.1 (-0.01%)

23-Mar-17

897.50 17.5 (1.99%)

24-Mar-17

887.05 -10.45 (-1.16%)

27-Mar-17

882.35 -4.7 (-0.53%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 83.43%
8-Day 53.26%
79.06
10.59 7.06 887.27
Network 18
Add to

ACTIONS

  • Network 18 Block Deal on BSE||Qty: 567,500||Deal Price: 35.25||Value (cr): 2.00||Time: 09:26am
34.95 35.65 34.75 35.00 34.60 0.40 1.16
AVERAGE VOLUME
5-Day 512384.40
10-Day 169086.90
30-Day 549558.97
1007349
36.34 36.35 38.96 39.86 - 1.4

21-Mar-17

36.00 0.25 (0.7%)

22-Mar-17

35.40 -0.6 (-1.67%)

23-Mar-17

35.15 -0.25 (-0.71%)

24-Mar-17

35.00 -0.15 (-0.43%)

27-Mar-17

34.60 -0.4 (-1.14%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 73.30%
8-Day 72.63%
70.05
0.42 0.28 35.14
Pilani Invest
Add to
2147.90 2148.00 2085.00 2118.60 2127.60 -9.00 -0.42
AVERAGE VOLUME
5-Day 882.00
10-Day 758.40
30-Day 1404.10
702
2063.52 1851.36 1586.45 1508.15 36.36 1.91

21-Mar-17

2219.15 -54.8 (-2.41%)

22-Mar-17

2148.70 -70.45 (-3.17%)

23-Mar-17

2116.60 -32.1 (-1.49%)

24-Mar-17

2113.95 -2.65 (-0.13%)

27-Mar-17

2127.60 13.65 (0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.34 20.21 2112.17
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes above 30-Day Moving Average of 74.03 today.
94.05 95.70 93.60 93.95 94.50 -0.55 -0.58
AVERAGE VOLUME
5-Day 53802.60
10-Day 13490.10
30-Day 44157.47
19079
85.97 81.35 64.80 66.53 - 1.33

21-Mar-17

92.00 -0.9 (-0.97%)

22-Mar-17

93.70 1.7 (1.85%)

23-Mar-17

93.20 -0.5 (-0.53%)

24-Mar-17

95.55 2.35 (2.52%)

27-Mar-17

94.50 -1.05 (-1.1%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 77.76%
8-Day 77.90%
74.13
1.13 0.76 94.32
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 150-Day Moving Average of 170.34 today.
184.20 186.95 182.00 184.50 183.45 1.05 0.57
AVERAGE VOLUME
5-Day 151836.40
10-Day 91833.70
30-Day 179543.73
70798
175.08 170.73 171.37 169.00 24.53 6.11

21-Mar-17

182.55 -2.55 (-1.38%)

22-Mar-17

180.55 -2 (-1.1%)

23-Mar-17

181.80 1.25 (0.69%)

24-Mar-17

183.30 1.5 (0.83%)

27-Mar-17

183.45 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 54.81%
8-Day 43.61%
44.76
2.20 1.47 184.46
Transwarranty
Add to

ACTIONS

  • Transwarranty closes below 150-Day Moving Average of 10.36 today.
11.10 11.10 9.30 10.60 10.45 0.15 1.44
AVERAGE VOLUME
5-Day 6195.80
10-Day 1817.90
30-Day 4892.67
5604
11.10 11.05 10.37 10.06 - 0.45

21-Mar-17

10.35 0.4 (4.02%)

22-Mar-17

10.15 -0.2 (-1.93%)

23-Mar-17

10.70 0.55 (5.42%)

24-Mar-17

10.30 -0.4 (-3.74%)

27-Mar-17

10.45 0.15 (1.46%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 73.56%
8-Day 77.70%
63.89
0.13 0.08 10.66
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 437.97 today.
420.00 429.00 417.35 420.05 417.10 2.95 0.71
AVERAGE VOLUME
5-Day 491991.40
10-Day 95712.80
30-Day 683137.13
809796
436.06 413.05 401.37 405.17 20.69 4.12

21-Mar-17

435.05 -5.45 (-1.24%)

22-Mar-17

422.50 -12.55 (-2.88%)

23-Mar-17

424.25 1.75 (0.41%)

24-Mar-17

422.40 -1.85 (-0.44%)

27-Mar-17

417.10 -5.3 (-1.25%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 52.40%
8-Day 48.13%
59.45
5.01 3.34 423.49
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 6.60 on NSE
6.60 6.70 6.35 6.40 6.65 -0.25 -3.76
AVERAGE VOLUME
5-Day 75599.20
10-Day 17912.20
30-Day 38737.00
97954
8.36 8.97 12.17 0.00 106.67 5.66

21-Mar-17

7.75 0.35 (4.73%)

22-Mar-17

7.45 -0.3 (-3.87%)

23-Mar-17

7.15 -0.3 (-4.03%)

24-Mar-17

7.00 -0.15 (-2.1%)

27-Mar-17

6.65 -0.35 (-5%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 72.92%
8-Day 66.73%
58.24
0.07 0.06 6.42
Sections
Follow us on
Available On