Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AB Money
Add to

ACTIONS

  • Aditya Birla closes below 150-Day Moving Average of 79.73 today.
79.40 79.95 78.10 78.80 79.35 -0.55 -0.69
AVERAGE VOLUME
5-Day 93372.20
10-Day 21803.30
30-Day 195601.23
64443
81.80 84.66 81.37 69.69 47.76 13.2

16-Nov-17

78.10 1.15 (1.49%)

17-Nov-17

78.30 0.2 (0.26%)

20-Nov-17

78.15 -0.15 (-0.19%)

21-Nov-17

79.35 1.2 (1.54%)

22-Nov-17

78.80 -0.55 (-0.69%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 64.69%
8-Day 67.07%
65.60
0.87 0.71 78.89
Alankit
Add to

ACTIONS

  • Alankit closes above 50-Day Moving Average of 33.89 today.
39.20 41.95 38.50 41.65 38.15 3.50 9.17
AVERAGE VOLUME
5-Day 3214967.20
10-Day 1158600.70
30-Day 2049589.57
3366889
35.84 34.65 32.26 30.80 29.75 12.74

16-Nov-17

36.95 0.4 (1.09%)

17-Nov-17

36.00 -0.95 (-2.57%)

20-Nov-17

36.40 0.4 (1.11%)

21-Nov-17

38.15 1.75 (4.81%)

22-Nov-17

41.65 3.5 (9.17%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 23.56%
8-Day 20.92%
21.25
0.42 0.34 41.17
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 250,237||Deal Price: 662.00||Value (cr): 16.57||Time: 09:49am
652.15 655.65 641.55 652.70 651.50 1.20 0.18
AVERAGE VOLUME
5-Day 447203.20
10-Day 45498.60
30-Day 412677.40
116031
609.57 591.68 0.00 0.00 63.8 9.28

16-Nov-17

645.60 19.65 (3.14%)

17-Nov-17

670.45 24.85 (3.85%)

20-Nov-17

663.20 -7.25 (-1.08%)

21-Nov-17

651.50 -11.7 (-1.76%)

22-Nov-17

652.70 1.2 (0.18%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 51.54%
8-Day 54.23%
49.97
7.82 5.21 650.01
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 50-Day Moving Average of 972.14 today.
973.50 980.45 958.25 961.15 973.35 -12.20 -1.25
AVERAGE VOLUME
5-Day 650964.80
10-Day 27228.00
30-Day 1264636.90
396149
984.96 972.14 846.53 839.51 - 5.44

16-Nov-17

955.50 4.5 (0.47%)

17-Nov-17

967.15 11.65 (1.22%)

20-Nov-17

975.60 8.45 (0.87%)

21-Nov-17

973.35 -2.25 (-0.23%)

22-Nov-17

961.15 -12.2 (-1.25%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 44.52%
8-Day 40.02%
43.26
10.71 8.76 966.85
Capital First
Add to

ACTIONS

  • Capital First Block Deal on NSE||Qty: 151,403||Deal Price: 714.50||Value (cr): 10.82||Time: 09:48am
711.00 716.35 698.40 702.85 709.10 -6.25 -0.88
AVERAGE VOLUME
5-Day 556856.20
10-Day 37737.40
30-Day 572129.63
496722
725.32 744.03 735.64 727.31 26.84 3.07

16-Nov-17

690.80 11.8 (1.74%)

17-Nov-17

695.45 4.65 (0.67%)

20-Nov-17

705.90 10.45 (1.5%)

21-Nov-17

709.10 3.2 (0.45%)

22-Nov-17

702.85 -6.25 (-0.88%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 41.53%
8-Day 45.95%
32.55
7.80 6.38 712.16
Capri Global
Add to
127.10 128.00 125.50 126.10 127.05 -0.95 -0.75
AVERAGE VOLUME
5-Day 129145.00
10-Day 23505.00
30-Day 188923.50
93190
121.87 117.18 82.29 74.73 34.55 1.93

16-Nov-17

127.65 3 (2.41%)

17-Nov-17

125.95 -1.7 (-1.33%)

20-Nov-17

126.70 0.75 (0.6%)

21-Nov-17

127.05 0.35 (0.28%)

22-Nov-17

126.10 -0.95 (-0.75%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 62.50%
8-Day 55.67%
52.80
1.52 1.02 126.37
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 30-Day Moving Average of 63.43 today.
62.40 64.00 62.40 62.90 62.50 0.40 0.64
AVERAGE VOLUME
5-Day 5556.60
10-Day
30-Day 9601.17
5292
63.30 63.75 66.00 66.28 - 0.52

16-Nov-17

61.55 -2.05 (-3.22%)

17-Nov-17

61.65 0.1 (0.16%)

20-Nov-17

62.00 0.35 (0.57%)

21-Nov-17

62.50 0.5 (0.81%)

22-Nov-17

62.90 0.4 (0.64%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 66.53%
8-Day 72.57%
66.06
0.75 0.50 63.29
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 30-Day,50-Day Moving Average today.
333.05 349.95 333.05 348.20 342.70 5.50 1.60
AVERAGE VOLUME
5-Day 3059.40
10-Day 1738.00
30-Day 3106.87
4885
345.81 342.86 332.51 293.20 26.1 0.85

16-Nov-17

333.55 -1.55 (-0.46%)

17-Nov-17

341.95 8.4 (2.52%)

20-Nov-17

340.65 -1.3 (-0.38%)

21-Nov-17

342.70 2.05 (0.6%)

22-Nov-17

348.20 5.5 (1.6%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 80.68%
8-Day 85.80%
65.70
4.11 2.74 347.40
Edelweiss
Add to
297.00 300.00 288.00 290.20 295.30 -5.10 -1.73
AVERAGE VOLUME
5-Day 2867098.20
10-Day 346125.10
30-Day 3428281.93
1617122
284.44 278.13 227.59 205.86 150.36 14.44

16-Nov-17

280.05 -2.5 (-0.88%)

17-Nov-17

292.50 12.45 (4.45%)

20-Nov-17

301.20 8.7 (2.97%)

21-Nov-17

295.30 -5.9 (-1.96%)

22-Nov-17

290.20 -5.1 (-1.73%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 46.98%
8-Day 49.32%
49.89
3.54 2.36 293.14
Emkay Global
Add to

ACTIONS

  • Emkay Global closes below 30-Day Moving Average of 265.18 today.
234.05 235.85 226.00 228.00 234.05 -6.05 -2.58
AVERAGE VOLUME
5-Day 33824.80
10-Day 9326.60
30-Day 50871.33
48140
258.78 268.14 189.18 159.18 48.72 4.72

16-Nov-17

242.50 -1.65 (-0.68%)

17-Nov-17

238.05 -4.45 (-1.84%)

20-Nov-17

237.65 -0.4 (-0.17%)

21-Nov-17

234.05 -3.6 (-1.51%)

22-Nov-17

228.00 -6.05 (-2.58%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 62.18%
8-Day 64.57%
56.92
2.57 2.11 229.80
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 30-Day Moving Average of 146.36 today.
145.65 147.60 144.10 145.15 145.40 -0.25 -0.17
AVERAGE VOLUME
5-Day 1741199.20
10-Day 344134.00
30-Day 1706407.97
1693215
146.06 150.72 157.89 161.18 853.82 2.94

16-Nov-17

138.65 0.5 (0.36%)

17-Nov-17

140.85 2.2 (1.59%)

20-Nov-17

146.50 5.65 (4.01%)

21-Nov-17

145.40 -1.1 (-0.75%)

22-Nov-17

145.15 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 35.77%
5-Day 39.92%
8-Day 39.89%
36.80
1.60 1.31 145.83
Fortune Fin Ser
Add to
284.75 284.75 273.00 277.55 280.40 -2.85 -1.02
AVERAGE VOLUME
5-Day 5729.00
10-Day 2416.80
30-Day 5485.47
5802
269.75 270.72 0.00 0.00 - 3.37

16-Nov-17

269.55 1.5 (0.56%)

17-Nov-17

270.95 1.4 (0.52%)

20-Nov-17

272.00 1.05 (0.39%)

21-Nov-17

280.40 8.4 (3.09%)

22-Nov-17

277.55 -2.85 (-1.02%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 86.92%
8-Day 85.26%
77.43
3.36 2.24 277.88
Geojit Fin
Add to

ACTIONS

  • Top 12 stocks that made money for Rakesh Jhunjhunwla, Dolly Khanna, Porinju; do you own any?
122.00 122.20 118.00 118.75 121.65 -2.90 -2.38
AVERAGE VOLUME
5-Day 300014.40
10-Day 159480.50
30-Day 416417.20
171452
126.99 125.92 104.09 90.00 55.49 7.12

16-Nov-17

122.30 4.1 (3.47%)

17-Nov-17

119.00 -3.3 (-2.7%)

20-Nov-17

119.75 0.75 (0.63%)

21-Nov-17

121.65 1.9 (1.59%)

22-Nov-17

118.75 -2.9 (-2.38%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 70.37%
8-Day 68.58%
56.56
1.46 0.97 119.78
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 50-Day Moving Average of 397.58 today.
396.05 400.60 394.10 395.35 397.85 -2.50 -0.63
AVERAGE VOLUME
5-Day 1611489.00
10-Day 95644.20
30-Day 1160869.87
1118753
390.61 397.58 421.47 408.97 33.68 8.87

16-Nov-17

381.20 3.7 (0.98%)

17-Nov-17

392.05 10.85 (2.85%)

20-Nov-17

389.25 -2.8 (-0.71%)

21-Nov-17

397.85 8.6 (2.21%)

22-Nov-17

395.35 -2.5 (-0.63%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 52.81%
8-Day 51.33%
42.18
4.38 3.58 397.38
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day Moving Average of 605.98 today.
606.05 615.00 595.10 607.10 605.60 1.50 0.25
AVERAGE VOLUME
5-Day 126650.80
10-Day 95650.10
30-Day 162050.87
98448
605.98 624.91 583.29 533.00 108.41 12.89

16-Nov-17

602.30 19.1 (3.28%)

17-Nov-17

604.45 2.15 (0.36%)

20-Nov-17

609.85 5.4 (0.89%)

21-Nov-17

605.60 -4.25 (-0.7%)

22-Nov-17

607.10 1.5 (0.25%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 64.59%
8-Day 71.04%
70.11
7.27 4.85 604.50
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 50-Day Moving Average of 22.06 today.
21.70 21.85 21.35 21.40 21.65 -0.25 -1.15
AVERAGE VOLUME
5-Day 71981.80
10-Day 14131.80
30-Day 172675.30
81669
22.67 22.37 18.84 17.41 20.38 1.75

16-Nov-17

21.85 0.7 (3.31%)

17-Nov-17

21.60 -0.25 (-1.14%)

20-Nov-17

21.30 -0.3 (-1.39%)

21-Nov-17

21.65 0.35 (1.64%)

22-Nov-17

21.40 -0.25 (-1.15%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 68.62%
8-Day 60.98%
51.06
0.26 0.17 21.53
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes below 30-Day Moving Average of 56.07 today.
55.90 58.70 55.40 55.75 55.90 -0.15 -0.27
AVERAGE VOLUME
5-Day 23378.80
10-Day 8283.40
30-Day 91696.27
23029
56.45 54.60 42.18 37.13 12.73 1.24

16-Nov-17

56.15 1.05 (1.91%)

17-Nov-17

55.25 -0.9 (-1.6%)

20-Nov-17

55.10 -0.15 (-0.27%)

21-Nov-17

55.90 0.8 (1.45%)

22-Nov-17

55.75 -0.15 (-0.27%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 64.67%
8-Day 43.33%
79.70
0.67 0.45 56.06
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes below 50-Day Moving Average of 65.99 today.
65.35 66.55 65.00 65.00 65.80 -0.80 -1.22
AVERAGE VOLUME
5-Day 2725.60
10-Day 3691.50
30-Day 5756.90
6857
67.68 65.99 72.40 76.93 - 0.11

16-Nov-17

66.35 0.6 (0.91%)

17-Nov-17

67.20 0.85 (1.28%)

20-Nov-17

66.35 -0.85 (-1.26%)

21-Nov-17

65.80 -0.55 (-0.83%)

22-Nov-17

65.00 -0.8 (-1.22%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 81.61%
8-Day 71.95%
65.75
0.79 0.53 65.50
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes below 50-Day Moving Average of 66.64 today.
62.35 63.60 62.35 62.45 65.60 -3.15 -4.80
AVERAGE VOLUME
5-Day 234.20
10-Day 211.90
30-Day 444.00
248
67.68 66.71 58.49 53.05 15.05 0.85

15-Nov-17

65.25 2.25 (3.57%)

17-Nov-17

66.85 1.6 (2.45%)

20-Nov-17

65.90 -0.95 (-1.42%)

21-Nov-17

65.60 -0.3 (-0.46%)

22-Nov-17

62.45 -3.15 (-4.8%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 92.49%
8-Day 95.82%
97.31
0.69 0.62 62.85
Khandwala Sec
Add to
12.40 13.55 12.40 13.00 12.95 0.05 0.39
AVERAGE VOLUME
5-Day 5533.00
10-Day 2484.00
30-Day 2488.17
2315
14.19 14.62 15.54 16.05 - 0.59

16-Nov-17

12.75 -0.25 (-1.92%)

17-Nov-17

13.00 0.25 (1.96%)

20-Nov-17

13.50 0.5 (3.85%)

21-Nov-17

12.95 -0.55 (-4.07%)

22-Nov-17

13.00 0.05 (0.39%)

DELIVERY AVERAGES
3-Day 97.43%
5-Day 96.10%
8-Day 87.82%
100
0.14 0.12 13.14
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above 150-Day Moving Average of 85.81 today.
87.95 88.50 87.95 88.50 84.30 4.20 4.98
AVERAGE VOLUME
5-Day 674.00
10-Day
30-Day 799.50
1322
89.90 90.37 85.81 79.52 6.99 0.69

15-Nov-17

85.00 0.05 (0.06%)

16-Nov-17

89.15 4.15 (4.88%)

17-Nov-17

87.00 -2.15 (-2.41%)

21-Nov-17

84.30 -2.7 (-3.1%)

22-Nov-17

88.50 4.2 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.89 0.80 88.10
MAS Financial S
Add to

ACTIONS

  • MAS Financial S Dividend||Interim Dividend 15.00%||Announcement date: Nov 08, 2017||Record date: Nov 20, 2017||Ex-Div: Nov 17, 2017
597.00 638.40 595.00 614.25 593.70 20.55 3.46
AVERAGE VOLUME
5-Day 118464.60
10-Day 25378.20
30-Day 0.00
189555
0.00 0.00 0.00 0.00 0 11.52

16-Nov-17

589.70 1.15 (0.2%)

17-Nov-17

589.60 -0.1 (-0.02%)

20-Nov-17

589.05 -0.55 (-0.09%)

21-Nov-17

593.70 4.65 (0.79%)

22-Nov-17

614.25 20.55 (3.46%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 69.54%
8-Day 57.64%
76.08
7.12 4.75 613.62
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 50-Day Moving Average of 1357.35 today.
1343.00 1348.80 1318.00 1320.95 1330.30 -9.35 -0.70
AVERAGE VOLUME
5-Day 67564.40
10-Day 9679.60
30-Day 88798.10
52242
1396.64 1359.11 1175.32 1052.97 242.38 28.56

16-Nov-17

1348.65 19.6 (1.47%)

17-Nov-17

1388.25 39.6 (2.94%)

20-Nov-17

1346.50 -41.75 (-3.01%)

21-Nov-17

1330.30 -16.2 (-1.2%)

22-Nov-17

1320.95 -9.35 (-0.7%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 62.84%
8-Day 59.68%
60.69
15.96 10.64 1328.83
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes below 50-Day Moving Average of 1253.61 today.
1248.00 1248.00 1215.00 1215.10 1230.00 -14.90 -1.21
AVERAGE VOLUME
5-Day 1769.00
10-Day 606.70
30-Day 1303.17
55
1294.52 1251.98 1053.26 1001.20 28.73 1.66

16-Nov-17

1205.90 -45.25 (-3.62%)

17-Nov-17

1204.95 -0.95 (-0.08%)

20-Nov-17

1244.35 39.4 (3.27%)

21-Nov-17

1230.00 -14.35 (-1.15%)

22-Nov-17

1215.10 -14.9 (-1.21%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 96.57%
8-Day 95.64%
88.62
14.76 9.84 1225.71
Network 18
Add to

ACTIONS

  • Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.
51.00 51.40 49.60 50.45 50.75 -0.30 -0.59
AVERAGE VOLUME
5-Day 1070031.20
10-Day 145838.40
30-Day 1426410.73
1060601
49.54 48.58 49.84 46.67 - 2.08

16-Nov-17

47.55 0.25 (0.53%)

17-Nov-17

48.10 0.55 (1.16%)

20-Nov-17

48.20 0.1 (0.21%)

21-Nov-17

50.75 2.55 (5.29%)

22-Nov-17

50.45 -0.3 (-0.59%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 49.61%
8-Day 52.49%
44.56
0.61 0.41 50.66
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 86.47 today.
82.55 89.70 82.55 87.00 86.40 0.60 0.69
AVERAGE VOLUME
5-Day 3340.00
10-Day 3781.60
30-Day 12516.77
4548
86.47 83.38 0.00 0.00 0 4.27

16-Nov-17

85.25 0.2 (0.24%)

17-Nov-17

82.75 -2.5 (-2.93%)

20-Nov-17

84.95 2.2 (2.66%)

21-Nov-17

86.40 1.45 (1.71%)

22-Nov-17

87.00 0.6 (0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.82 87.83
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 2890.57 today.
2952.00 2952.00 2900.00 2923.85 2910.95 12.90 0.44
AVERAGE VOLUME
5-Day 706.20
10-Day 164.80
30-Day 495.23
637
2894.75 2892.28 2501.69 2384.92 56.4 2.5

16-Nov-17

2851.40 -13.1 (-0.46%)

17-Nov-17

2880.85 29.45 (1.03%)

20-Nov-17

2899.65 18.8 (0.65%)

21-Nov-17

2910.95 11.3 (0.39%)

22-Nov-17

2923.85 12.9 (0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.51 26.70 2918.49
Sasta Sundar
Add to

ACTIONS

  • Only Buyers in Sasta Sundar on NSE
125.80 125.80 121.00 121.30 121.00 0.30 0.25
AVERAGE VOLUME
5-Day 22954.80
10-Day 9002.50
30-Day 20805.90
7355
106.48 96.98 104.06 100.56 - 1.74

16-Nov-17

114.80 5.15 (4.7%)

17-Nov-17

120.15 5.35 (4.66%)

20-Nov-17

121.75 1.6 (1.33%)

21-Nov-17

121.00 -0.75 (-0.62%)

22-Nov-17

121.30 0.3 (0.25%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 81.62%
8-Day 79.60%
78.48
1.27 1.15 122.42
Transwarranty
Add to

ACTIONS

  • Transwarranty closes below 50-Day Moving Average of 11.42 today.
10.75 12.00 10.75 11.35 11.05 0.30 2.71
AVERAGE VOLUME
5-Day 4061.00
10-Day 2459.20
30-Day 9061.70
9552
11.63 11.35 13.17 12.63 567.5 0.48

16-Nov-17

11.00 0.25 (2.33%)

17-Nov-17

10.90 -0.1 (-0.91%)

20-Nov-17

10.70 -0.2 (-1.83%)

21-Nov-17

11.05 0.35 (3.27%)

22-Nov-17

11.35 0.3 (2.71%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 82.22%
8-Day 77.18%
76.39
0.12 0.10 11.42
Ujjivan Financi
Add to

ACTIONS

  • Hold Ujjivan Financial Services; target of Rs 370: Centrum
399.45 405.90 391.50 401.85 398.55 3.30 0.83
AVERAGE VOLUME
5-Day 2156825.00
10-Day 363560.70
30-Day 2272596.47
1638970
358.21 350.69 339.03 361.12 74.69 2.74

16-Nov-17

384.75 4.45 (1.17%)

17-Nov-17

389.95 5.2 (1.35%)

20-Nov-17

404.05 14.1 (3.62%)

21-Nov-17

398.55 -5.5 (-1.36%)

22-Nov-17

401.85 3.3 (0.83%)

DELIVERY AVERAGES
3-Day 23.07%
5-Day 23.95%
8-Day 22.67%
24.64
4.38 3.59 399.87
Viji Finance
Add to

ACTIONS

  • Viji Finance closes below 150-Day Moving Average of 7.42 today.
8.35 8.35 7.85 8.05 8.05 0.00 0.00
AVERAGE VOLUME
5-Day 174196.80
10-Day 89701.60
30-Day 200355.80
138827
5.94 5.39 6.91 8.82 73.18 7.39

16-Nov-17

7.90 0.2 (2.6%)

17-Nov-17

8.05 0.15 (1.9%)

20-Nov-17

8.00 -0.05 (-0.62%)

21-Nov-17

8.05 0.05 (0.63%)

22-Nov-17

8.05 0 (0%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 76.61%
8-Day 67.37%
85.10
0.08 0.08 7.98
Sections
Follow us on
Available On