SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 35.10 36.00 35.10 35.50 34.80 0.70 2.01
A.K.Capital Ser 244.00 250.00 240.00 242.60 236.30 6.30 2.67
Abhinav Capital 87.15 87.15 87.10 87.10 83.05 4.05 4.88
Aditya Birla 20.25 20.95 20.00 20.15 21.50 -1.35 -6.28
Amrapali Cap 30.00 30.00 30.00 30.00 30.05 -0.05 -0.17
Amrapali Fincap 120.00 120.00 120.00 120.00 120.00 0.00 0.00
Aroni Comm 66.80 66.80 61.00 63.00 63.80 -0.80 -1.25
Ashika Credit 28.00 28.95 26.20 26.85 28.65 -1.80 -6.28
Axis Capital 45.20 47.90 44.05 45.10 44.90 0.20 0.45
Beryl Securitie 12.20 12.20 12.16 12.16 12.40 -0.24 -1.94
Capital First 350.00 350.00 346.45 347.90 343.85 4.05 1.18
Capital Trade 80.95 81.40 80.00 81.25 80.85 0.40 0.49
Capri Global 137.50 141.80 137.50 141.60 138.00 3.60 2.61
Ceejay Finance 47.00 47.00 47.00 47.00 41.85 5.15 12.31
Centrum Capital 13.00 13.00 13.00 13.00 13.00 0.00 0.00
Choice Financia 30.25 30.40 30.00 30.00 29.90 0.10 0.33
Comfort 0.94 0.94 0.82 0.85 0.95 -0.10 -10.53
Comfort Fincap 19.25 19.55 19.00 19.45 19.40 0.05 0.26
DB (Int) Stock 24.60 24.65 24.50 24.60 24.60 0.00 0.00
Delta Corp 78.00 80.25 78.00 78.45 77.55 0.90 1.16
Dhunseri Invest 145.60 158.00 145.60 155.40 145.40 10.00 6.88
Dhyana Finstock 188.90 188.90 188.90 188.90 192.70 -3.80 -1.97
Edelweiss 55.00 55.40 54.65 54.95 54.65 0.30 0.55
Emkay Global 55.00 55.00 55.00 55.00 56.95 -1.95 -3.42
Five X Finance 0.73 0.73 0.73 0.73 0.76 -0.03 -3.95
Fortune Fin Ser 172.60 172.60 165.60 166.20 170.00 -3.80 -2.24
Geojit BNP 42.90 43.00 39.85 40.90 42.05 -1.15 -2.73
GK Consultants 48.90 54.90 47.55 52.80 48.50 4.30 8.87
Gold Line 167.60 185.20 167.60 185.10 176.40 8.70 4.93
IIFL Holdings 188.05 189.90 186.35 188.60 183.65 4.95 2.70
Indbank Merchan 6.65 7.00 6.65 6.99 6.71 0.28 4.17
Inditrade Capit 19.25 22.80 19.25 22.05 21.00 1.05 5.00
Indo Thai Secu 19.20 19.20 18.10 18.75 21.35 -2.60 -12.18
Jackson Invt 214.90 218.00 190.10 215.00 207.80 7.20 3.46
Jindal Poly Inv 65.50 70.70 62.00 67.75 67.00 0.75 1.12
KIFS Financial 27.85 27.85 25.25 25.25 26.55 -1.30 -4.90
Mathew Easow 203.90 204.90 200.00 204.80 204.80 0.00 0.00
Microsec Fin 70.80 74.00 70.80 73.60 71.60 2.00 2.79
Modex Intl Sec 59.40 59.45 59.20 59.20 59.05 0.15 0.25
Motilal Oswal 299.00 305.50 299.00 304.50 300.00 4.50 1.50
Nalwa Sons 606.00 606.00 606.00 606.00 613.75 -7.75 -1.26
Network 18 49.30 49.95 48.05 48.30 48.40 -0.10 -0.21
Nikki Global 24.10 24.10 22.00 22.20 21.95 0.25 1.14
Ojas Asset 438.90 440.00 410.20 439.20 437.50 1.70 0.39
PMC Fincorp 1.53 1.56 1.50 1.56 1.49 0.07 4.70
Shri Krishna 16.60 16.60 16.60 16.60 15.81 0.79 5.00
Sigrun Holdings 0.13 0.13 0.11 0.12 0.12 0.00 0.00
Sita Enterprise 12.54 12.54 12.54 12.54 13.20 -0.66 -5.00
SKP Securities 23.10 23.10 23.00 23.00 22.50 0.50 2.22
SKS Microfin 443.80 459.40 442.50 456.80 440.90 15.90 3.61
South India Pro 96.00 96.50 96.00 96.50 100.45 -3.95 -3.93
SRS Finance 33.55 34.00 33.55 33.70 33.70 0.00 0.00
Starcom Info 128.10 128.10 128.10 128.10 134.10 -6.00 -4.47
Supreme Holding 31.80 31.80 31.80 31.80 30.30 1.50 4.95
The Byke Hosp 156.10 159.00 156.10 157.70 155.80 1.90 1.22
Transwarranty 6.17 6.17 5.65 6.12 5.89 0.23 3.90
TTI Enterprise 26.25 26.35 26.25 26.35 26.25 0.10 0.38
Unno Industries 1.21 1.21 1.21 1.21 1.27 -0.06 -4.72
Upsurge Invest 22.60 22.65 22.60 22.60 23.75 -1.15 -4.84
Viji Finance 109.00 115.10 109.00 113.60 109.80 3.80 3.46
Wallfort Fin 42.25 45.00 42.20 43.85 50.00 -6.15 -12.30
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.