SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 36.15 37.40 35.00 35.65 36.85 -1.20 -3.26
A.K.Capital Ser 280.00 284.70 276.60 280.00 279.70 0.30 0.11
Aditya Birla 26.00 26.00 25.95 25.95 25.50 0.45 1.76
Amrapali Cap 46.00 52.00 43.00 43.00 52.00 -9.00 -17.31
Aroni Comm 45.35 45.35 45.35 45.35 47.70 -2.35 -4.93
Artefact 34.40 34.40 34.40 34.40 33.00 1.40 4.24
Ashika Credit 39.00 39.90 34.50 37.75 38.00 -0.25 -0.66
Axis Capital 51.95 51.95 51.95 51.95 52.05 -0.10 -0.19
B P Capital 9.34 9.34 9.34 9.34 8.90 0.44 4.94
Bio Green Paper 3.10 3.10 3.09 3.09 3.25 -0.16 -4.92
Capital First 390.00 392.30 385.55 390.40 388.95 1.45 0.37
Capital Trade 90.00 91.00 89.80 90.70 89.55 1.15 1.28
Capri Global 154.20 154.50 149.00 153.60 154.90 -1.30 -0.84
Ceejay Finance 50.00 50.00 42.50 46.40 45.95 0.45 0.98
Centrum Capital 14.50 14.50 14.50 14.50 14.50 0.00 0.00
Choice Financia 29.45 29.80 29.45 29.50 29.45 0.05 0.17
Comfort 1.03 1.15 0.99 1.04 1.03 0.01 0.97
Comfort Fincap 58.00 58.60 57.90 58.60 57.80 0.80 1.38
DB (Int) Stock 34.85 34.95 34.70 34.95 34.80 0.15 0.43
Delta Corp 76.90 78.15 75.85 77.00 76.25 0.75 0.98
Dhunseri Invest 113.40 118.00 106.00 116.80 105.25 11.55 10.97
Dhyana Finstock 355.00 356.00 355.00 356.00 357.00 -1.00 -0.28
Edelweiss 61.00 63.45 60.70 61.65 60.65 1.00 1.65
Emkay Global 64.00 64.00 60.00 61.05 59.10 1.95 3.30
Five X Finance 0.72 0.72 0.71 0.71 0.74 -0.03 -4.05
Focus Ind 11.48 11.48 11.48 11.48 10.94 0.54 4.94
Fortune Fin Ser 192.00 194.80 191.20 194.00 191.00 3.00 1.57
Geojit BNP 53.40 55.00 53.35 54.75 53.25 1.50 2.82
GK Consultants 32.65 37.85 29.30 32.25 31.55 0.70 2.22
Gold Line 493.50 495.00 493.50 494.80 495.10 -0.30 -0.06
IIFL Holdings 176.50 180.95 176.50 179.85 179.75 0.10 0.06
Indbank Merchan 9.03 10.15 9.03 9.80 9.45 0.35 3.70
Inditrade Capit 23.55 24.90 23.55 24.20 24.85 -0.65 -2.62
Indo Thai Secu 16.30 16.56 16.30 16.56 18.00 -1.44 -8.00
Jackson Invt 285.00 285.00 283.90 284.00 284.00 0.00 0.00
Jindal Poly Inv 85.20 85.20 84.00 85.00 87.10 -2.10 -2.41
Kirloskar Invt 3984.00 4000.00 3972.00 3997.50 4025.00 -27.50 -0.68
Kotak Nifty ETF 836.00 842.00 832.00 837.50 835.00 2.50 0.30
Mah Corporation 0.49 0.49 0.49 0.49 0.50 -0.01 -2.00
Mangalam Ind 281.50 283.80 281.00 283.60 283.40 0.20 0.07
Mathew Easow 175.00 175.50 174.00 175.50 175.00 0.50 0.29
Microsec Fin 83.05 83.35 81.00 83.00 81.20 1.80 2.22
Mindvision Cap 11.70 11.70 11.70 11.70 11.37 0.33 2.90
Modern Home 20.65 20.65 20.65 20.65 21.70 -1.05 -4.84
Modex Intl Sec 36.10 36.50 36.10 36.50 35.00 1.50 4.29
Motilal Oswal 293.00 294.00 290.00 293.65 291.10 2.55 0.88
Nam Securities 18.00 18.00 18.00 18.00 18.10 -0.10 -0.55
Naysaa Sec 13.50 13.50 13.50 13.50 12.50 1.00 8.00
Network 18 53.45 54.40 53.10 53.90 53.35 0.55 1.03
Nikki Global 29.00 32.40 29.00 30.15 28.60 1.55 5.42
Nouveau Global 27.95 27.95 27.95 27.95 26.00 1.95 7.50
Octal Credit 32.40 32.40 32.40 32.40 30.90 1.50 4.85
Ojas Asset 386.10 400.50 386.00 391.40 394.10 -2.70 -0.69
Pilani Invest 1429.00 1450.00 1428.00 1432.00 1438.75 -6.75 -0.47
PMC Fincorp 11.45 11.45 10.00 11.05 11.05 0.00 0.00
Shri Krishna 18.30 18.30 18.30 18.30 17.50 0.80 4.57
Shricon Ind 27.15 27.15 27.15 27.15 25.90 1.25 4.83
Sigrun Holdings 0.13 0.15 0.13 0.13 0.14 -0.01 -7.14
SKP Securities 21.50 21.85 21.50 21.85 22.90 -1.05 -4.59
SKS Microfin 452.20 453.50 440.60 446.55 451.00 -4.45 -0.99
South India Pro 79.00 80.00 79.00 80.00 78.65 1.35 1.72
SRS Finance 34.00 34.85 34.00 34.65 34.65 0.00 0.00
Starcom Info 151.70 153.10 151.70 153.10 159.60 -6.50 -4.07
Stewart Mackert 21.85 21.90 21.60 21.85 21.55 0.30 1.39
The Byke Hosp 167.70 169.10 165.75 167.50 166.35 1.15 0.69
Transwarranty 6.28 6.30 6.28 6.30 6.35 -0.05 -0.79
Trio Mercantile 26.95 27.00 20.50 22.35 23.00 -0.65 -2.83
TTI Enterprise 26.45 26.50 26.40 26.40 26.50 -0.10 -0.38
Unno Industries 2.20 2.24 2.06 2.24 2.15 0.09 4.19
Viji Finance 135.00 138.00 133.00 137.50 135.00 2.50 1.85
Wallfort Fin 56.00 56.95 49.00 56.00 56.45 -0.45 -0.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.