SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 16.65 17.15 16.65 17.15 16.85 0.30 1.78
A.K.Capital Ser 271.00 273.00 267.00 271.95 267.65 4.30 1.61
Aditya Birla 31.85 31.85 26.00 27.10 30.25 -3.15 -10.41
Amrapali Cap 41.95 41.95 40.00 40.55 44.00 -3.45 -7.84
Aroni Comm 92.00 92.25 92.00 92.25 87.90 4.35 4.95
Authum Invest 29.95 31.25 29.95 31.25 31.25 0.00 0.00
B P Capital 12.05 12.05 12.05 12.05 12.35 -0.30 -2.43
Beryl Securitie 9.50 9.50 9.50 9.50 9.50 0.00 0.00
Bharat Fin 894.00 938.75 887.00 909.20 895.50 13.70 1.53
Bio Green Paper 2.48 2.48 2.48 2.48 2.38 0.10 4.20
Capital First 746.90 753.50 730.00 734.20 747.90 -13.70 -1.83
Capital Trade 57.55 58.80 56.80 58.20 56.80 1.40 2.46
Capri Global 174.90 199.25 174.90 186.25 173.20 13.05 7.53
Ceejay Finance 64.25 65.00 64.25 65.00 65.00 0.00 0.00
Centrum Capital 23.50 23.50 22.90 23.00 23.50 -0.50 -2.13
Choice Financia 55.95 56.00 54.00 54.10 54.10 0.00 0.00
Classic Global 18.05 18.05 18.05 18.05 19.00 -0.95 -5.00
Comfort 0.81 0.86 0.81 0.86 0.85 0.01 1.18
Comfort Comm 12.30 12.35 12.25 12.30 12.27 0.03 0.24
Comfort Fincap 12.30 12.34 12.25 12.34 12.32 0.02 0.16
DB (Int) Stock 16.85 16.95 16.80 16.95 16.90 0.05 0.30
Delta Corp 92.50 98.45 91.40 95.90 92.70 3.20 3.45
Delta Ind. Reso 17.71 17.85 17.70 17.85 17.70 0.15 0.85
Dhunseri Invest 148.85 152.95 145.35 150.15 144.55 5.60 3.87
Edelweiss 92.65 96.15 92.00 94.85 92.95 1.90 2.04
Elixir Cap 37.95 38.30 36.05 37.20 37.90 -0.70 -1.85
Emkay Global 76.70 78.30 75.80 77.50 77.45 0.05 0.06
Equitas Holding 201.50 203.00 195.20 196.35 200.50 -4.15 -2.07
First Custodian 10.97 10.97 10.97 10.97 10.45 0.52 4.98
Five X Finance 0.51 0.51 0.51 0.51 0.52 -0.01 -1.92
Fortune Fin Ser 265.00 266.50 260.35 265.00 264.00 1.00 0.38
Franklin Leasin 14.95 15.00 14.95 15.00 16.15 -1.15 -7.12
Futuristic Sol 74.00 74.00 74.00 74.00 74.00 0.00 0.00
Geojit BNP 43.75 45.00 43.55 43.75 43.95 -0.20 -0.46
GK Consultants 8.51 9.29 8.46 8.46 8.90 -0.44 -4.94
Gogia Capital 48.90 48.90 48.90 48.90 51.45 -2.55 -4.96
Gold Line 238.55 238.55 238.55 238.55 234.65 3.90 1.66
Goldcrest Fin 43.00 43.75 40.70 41.45 42.80 -1.35 -3.15
IIFL Holdings 249.75 275.00 246.00 269.25 250.20 19.05 7.61
Indbank Merchan 9.85 9.90 9.70 9.90 9.72 0.18 1.85
Inditrade Capit 36.00 45.50 36.00 41.10 38.40 2.70 7.03
Indo Thai Secu 27.80 27.80 25.50 26.00 25.25 0.75 2.97
Jindal Poly Inv 95.00 97.35 93.00 94.25 95.15 -0.90 -0.95
Kapil Raj Finan 12.49 12.49 12.41 12.44 12.49 -0.05 -0.40
Kuber Udyog 42.90 43.75 41.90 42.00 42.15 -0.15 -0.36
Mah Corporation 0.28 0.28 0.28 0.28 0.29 -0.01 -3.45
Mathew Easow 104.00 104.00 104.00 104.00 104.00 0.00 0.00
Microsec Fin 72.40 72.45 70.05 70.50 71.75 -1.25 -1.74
Mideast Portfol 2.81 3.02 2.81 3.00 2.95 0.05 1.69
Modex Intl Sec 126.00 126.80 115.00 121.90 126.80 -4.90 -3.86
Motilal Oswal 470.50 482.90 459.00 478.80 469.45 9.35 1.99
Nalwa Sons 750.15 754.55 750.10 750.55 762.00 -11.45 -1.50
Natco Eco. 64.70 64.85 63.50 64.40 64.80 -0.40 -0.62
Network 18 40.90 41.90 40.80 41.60 41.00 0.60 1.46
Nishtha Finance 14.50 14.50 10.55 11.00 12.59 -1.59 -12.63
Nouveau Global 20.90 20.90 20.90 20.90 21.30 -0.40 -1.88
Nova Publicat 89.65 99.00 89.65 94.00 94.35 -0.35 -0.37
Octal Credit 18.30 18.30 18.30 18.30 19.25 -0.95 -4.94
Ojas Asset 12.90 13.00 12.90 13.00 12.98 0.02 0.15
Pilani Invest 1279.00 1279.00 1245.00 1250.00 1245.00 5.00 0.40
PMC Fincorp 0.45 0.46 0.44 0.46 0.46 0.00 0.00
Prime Capital 4.86 4.86 4.86 4.86 4.95 -0.09 -1.82
Sahyog Credits 23.40 23.40 23.40 23.40 22.70 0.70 3.08
SBI ETF BSE 100 91.00 91.00 90.25 91.00 90.00 1.00 1.11
Shivansh Finser 19.95 19.95 19.95 19.95 19.50 0.45 2.31
Shri Krishna 15.00 15.00 13.60 15.00 14.30 0.70 4.90
Shriram Asset 46.30 46.30 44.10 44.10 46.30 -2.20 -4.75
Sigrun Holdings 0.19 0.19 0.19 0.19 0.19 0.00 0.00
SKP Securities 27.80 27.80 27.80 27.80 26.50 1.30 4.91
South India Pro 123.00 124.00 122.05 122.40 122.65 -0.25 -0.20
SRS Finance 11.49 11.49 11.03 11.04 11.36 -0.32 -2.82
Stewart Mackert 28.60 29.00 27.70 28.55 29.05 -0.50 -1.72
Supreme Holding 40.00 40.00 40.00 40.00 40.00 0.00 0.00
The Byke Hosp 163.50 163.65 161.30 162.55 163.60 -1.05 -0.64
Transwarranty 9.15 9.50 8.98 9.13 9.45 -0.32 -3.39
Trio Mercantile 13.35 13.35 13.35 13.35 14.05 -0.70 -4.98
Ujjivan Financi 531.40 540.50 494.35 511.40 528.55 -17.15 -3.24
Upsurge Invest 30.00 31.95 28.00 28.80 33.00 -4.20 -12.73
UTI-Sensex ETF 284.00 284.00 284.00 284.00 285.00 -1.00 -0.35
Viji Finance 85.50 85.85 85.00 85.30 86.00 -0.70 -0.81
Wallfort Fin 68.50 70.00 64.00 64.00 67.65 -3.65 -5.40
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.