Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla
Add to

ACTIONS

  • Aditya Birla closes below 30-Day Moving Average of 94.61 today.
93.00 93.75 89.10 89.85 92.75 -2.90 -3.13
AVERAGE VOLUME
5-Day 163903.60
10-Day 112594.80
30-Day 637310.13
170934
94.41 105.86 68.55 58.38 123.08 28.34

18-Sep-17

95.25 -0.7 (-0.73%)

19-Sep-17

94.45 -0.8 (-0.84%)

20-Sep-17

94.05 -0.4 (-0.42%)

21-Sep-17

92.75 -1.3 (-1.38%)

22-Sep-17

89.85 -2.9 (-3.13%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 56.98%
8-Day 37.13%
64.74
0.97 0.88 90.82
Alankit
Add to

ACTIONS

  • Alankit closes below 30-Day,50-Day Moving Average today.
33.95 34.15 32.30 33.35 33.65 -0.30 -0.89
AVERAGE VOLUME
5-Day 1126257.40
10-Day 510296.90
30-Day 799075.27
1332832
34.31 34.55 29.53 30.41 30.05 10.2

18-Sep-17

33.40 -0.3 (-0.89%)

19-Sep-17

33.35 -0.05 (-0.15%)

20-Sep-17

33.40 0.05 (0.15%)

21-Sep-17

33.65 0.25 (0.75%)

22-Sep-17

33.35 -0.3 (-0.89%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 23.59%
8-Day 22.12%
34.52
0.35 0.32 33.54
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 549.42 today.
551.90 551.90 541.00 545.95 553.70 -7.75 -1.40
AVERAGE VOLUME
5-Day 452511.20
10-Day 73406.80
30-Day 569636.00
284567
549.42 564.11 0.00 0.00 0 7.76

18-Sep-17

562.70 -4.55 (-0.8%)

19-Sep-17

553.05 -9.65 (-1.71%)

20-Sep-17

549.90 -3.15 (-0.57%)

21-Sep-17

553.70 3.8 (0.69%)

22-Sep-17

545.95 -7.75 (-1.4%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 59.86%
8-Day 55.98%
61.31
6.64 4.43 545.92
Bharat Fin
Add to
962.65 962.65 938.90 943.15 965.45 -22.30 -2.31
AVERAGE VOLUME
5-Day 1470249.80
10-Day 196775.30
30-Day 2484179.63
1526672
901.14 864.19 803.06 772.44 779.46 5.32

18-Sep-17

943.85 -0.25 (-0.03%)

19-Sep-17

949.50 5.65 (0.6%)

20-Sep-17

964.90 15.4 (1.62%)

21-Sep-17

965.45 0.55 (0.06%)

22-Sep-17

943.15 -22.3 (-2.31%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 27.06%
8-Day 29.21%
37.15
10.62 8.69 952.03
Capital First
Add to

ACTIONS

  • Capital First Block Deal on NSE||Qty: 75,684||Deal Price: 829.00||Value (cr): 6.27||Time: 09:16am
810.00 813.95 772.70 776.90 817.25 -40.35 -4.94
AVERAGE VOLUME
5-Day 802554.20
10-Day 105061.70
30-Day 689558.97
985625
753.66 757.33 729.73 696.55 32.73 3.39

18-Sep-17

814.80 13.25 (1.65%)

19-Sep-17

828.10 13.3 (1.63%)

20-Sep-17

824.85 -3.25 (-0.39%)

21-Sep-17

817.25 -7.6 (-0.92%)

22-Sep-17

776.90 -40.35 (-4.94%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 41.16%
8-Day 34.30%
43.44
8.99 7.36 792.17
Capri Global
Add to
124.70 124.70 113.50 115.10 125.55 -10.45 -8.32
AVERAGE VOLUME
5-Day 1095475.20
10-Day 181011.20
30-Day 316299.40
528661
81.49 77.22 63.85 61.85 36.42 1.76

18-Sep-17

100.15 7.05 (7.57%)

19-Sep-17

120.15 20 (19.97%)

20-Sep-17

132.15 12 (9.99%)

21-Sep-17

125.55 -6.6 (-4.99%)

22-Sep-17

115.10 -10.45 (-8.32%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.30%
8-Day 34.25%
39.87
1.38 1.13 118.52
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes above 200-Day Moving Average of 64.80 today.
67.85 67.85 64.30 66.45 66.05 0.40 0.61
AVERAGE VOLUME
5-Day 16427.60
10-Day
30-Day 9215.13
14098
61.31 62.10 67.61 64.92 - 0.55

18-Sep-17

62.25 0.1 (0.16%)

19-Sep-17

66.45 4.2 (6.75%)

20-Sep-17

66.15 -0.3 (-0.45%)

21-Sep-17

66.05 -0.1 (-0.15%)

22-Sep-17

66.45 0.4 (0.61%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 73.34%
8-Day 69.43%
91.20
0.79 0.53 65.86
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 373.54 today.
342.00 344.50 333.00 337.65 345.95 -8.30 -2.40
AVERAGE VOLUME
5-Day 1861.60
10-Day 924.30
30-Day 2321.03
488
357.86 374.72 287.40 257.88 17.93 0.83

18-Sep-17

349.75 -6.65 (-1.87%)

19-Sep-17

348.30 -1.45 (-0.41%)

20-Sep-17

349.00 0.7 (0.2%)

21-Sep-17

345.95 -3.05 (-0.87%)

22-Sep-17

337.65 -8.3 (-2.4%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 84.81%
8-Day 78.89%
86.89
4.15 2.77 340.93
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 195,019||Deal Price: 292.00||Value (cr): 5.69||Time: 09:18am
275.00 275.00 260.10 261.95 275.90 -13.95 -5.06
AVERAGE VOLUME
5-Day 4387414.60
10-Day 584339.40
30-Day 3299572.93
4190992
252.27 234.93 190.69 168.97 151.42 12.99

18-Sep-17

280.85 -1.55 (-0.55%)

19-Sep-17

278.55 -2.3 (-0.82%)

20-Sep-17

271.30 -7.25 (-2.6%)

21-Sep-17

275.90 4.6 (1.7%)

22-Sep-17

261.95 -13.95 (-5.06%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 49.56%
8-Day 48.93%
60.26
3.31 2.21 267.39
Emkay Global
Add to

ACTIONS

  • Only Buyers in Emkay Global on NSE
303.00 305.00 285.45 288.35 300.45 -12.10 -4.03
AVERAGE VOLUME
5-Day 123724.80
10-Day 29006.80
30-Day 104575.53
180675
251.06 216.53 137.36 117.75 83.58 5.96

18-Sep-17

310.15 1.25 (0.4%)

19-Sep-17

300.15 -10 (-3.22%)

20-Sep-17

309.05 8.9 (2.97%)

21-Sep-17

300.45 -8.6 (-2.78%)

22-Sep-17

288.35 -12.1 (-4.03%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 61.89%
8-Day 57.95%
86.96
3.15 2.85 289.25
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 200-Day Moving Average of 162.30 today.
157.50 157.50 154.75 155.45 158.85 -3.40 -2.14
AVERAGE VOLUME
5-Day 1813731.00
10-Day 287864.90
30-Day 1926782.90
2011682
163.64 165.04 163.49 162.28 971.56 3.14

18-Sep-17

161.40 -0.75 (-0.46%)

19-Sep-17

162.95 1.55 (0.96%)

20-Sep-17

162.00 -0.95 (-0.58%)

21-Sep-17

158.85 -3.15 (-1.94%)

22-Sep-17

155.45 -3.4 (-2.14%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 40.48%
8-Day 38.34%
48.42
1.75 1.43 155.74
Fortune Fin Ser
Add to
270.20 271.95 263.20 269.20 274.35 -5.15 -1.88
AVERAGE VOLUME
5-Day 7804.00
10-Day 7613.60
30-Day 4913.97
8151
283.88 0.00 0.00 0.00 - 3.27

18-Sep-17

275.90 -0.85 (-0.31%)

19-Sep-17

275.40 -0.5 (-0.18%)

20-Sep-17

275.40 0 (0%)

21-Sep-17

274.35 -1.05 (-0.38%)

22-Sep-17

269.20 -5.15 (-1.88%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 79.04%
8-Day 79.49%
72.50
3.29 2.20 268.28
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day,50-Day Moving Average today.
127.70 128.45 119.00 120.65 128.75 -8.10 -6.29
AVERAGE VOLUME
5-Day 961061.40
10-Day 68275.20
30-Day 525167.33
537093
110.44 109.40 82.83 71.30 59.73 7.21

18-Sep-17

116.50 2.9 (2.55%)

19-Sep-17

124.30 7.8 (6.7%)

20-Sep-17

127.20 2.9 (2.33%)

21-Sep-17

128.75 1.55 (1.22%)

22-Sep-17

120.65 -8.1 (-6.29%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 48.29%
8-Day 51.88%
52.09
1.55 1.03 123.72
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 150-Day Moving Average of 415.37 today.
403.95 413.30 401.60 404.65 404.95 -0.30 -0.07
AVERAGE VOLUME
5-Day 1455503.80
10-Day 94278.00
30-Day 978201.60
1363963
427.29 438.72 416.46 394.47 34.5 9.08

18-Sep-17

423.70 0.05 (0.01%)

19-Sep-17

424.10 0.4 (0.09%)

20-Sep-17

412.10 -12 (-2.83%)

21-Sep-17

404.95 -7.15 (-1.74%)

22-Sep-17

404.65 -0.3 (-0.07%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 54.38%
8-Day 54.18%
47.34
4.45 3.65 408.49
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL, Yes Bank, IGL, Bajaj Finance; Divis Lab likely to hit Rs 1000: Ashwani Gujral
670.00 670.00 633.65 640.20 673.20 -33.00 -4.90
AVERAGE VOLUME
5-Day 196812.00
10-Day 40627.40
30-Day 307719.93
203369
631.66 616.83 524.40 462.88 115.98 13.58

18-Sep-17

716.05 2.55 (0.36%)

19-Sep-17

703.75 -12.3 (-1.72%)

20-Sep-17

689.90 -13.85 (-1.97%)

21-Sep-17

673.20 -16.7 (-2.42%)

22-Sep-17

640.20 -33 (-4.9%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 59.29%
8-Day 55.34%
62.75
8.08 5.39 648.71
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan AGM on Sep 16, 2017||Announcement date: Aug 11, 2017
21.40 21.40 20.05 20.25 21.40 -1.15 -5.37
AVERAGE VOLUME
5-Day 219677.40
10-Day 182705.80
30-Day 397950.47
237295
19.14 18.49 16.29 15.64 17.02 1.65

18-Sep-17

23.00 -0.05 (-0.22%)

19-Sep-17

22.60 -0.4 (-1.74%)

20-Sep-17

22.00 -0.6 (-2.65%)

21-Sep-17

21.40 -0.6 (-2.73%)

22-Sep-17

20.25 -1.15 (-5.37%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 60.07%
8-Day 50.26%
66.36
0.24 0.19 20.44
Indo Thai Secu
Add to
51.90 51.90 50.50 50.60 51.55 -0.95 -1.84
AVERAGE VOLUME
5-Day 42146.00
10-Day 22708.10
30-Day 145041.53
22202
44.81 43.28 33.21 30.25 13.49 1.13

18-Sep-17

55.15 0.3 (0.55%)

19-Sep-17

53.70 -1.45 (-2.63%)

20-Sep-17

51.60 -2.1 (-3.91%)

21-Sep-17

51.55 -0.05 (-0.1%)

22-Sep-17

50.60 -0.95 (-1.84%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 62.25%
8-Day 46.12%
89.69
0.57 0.46 50.98
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 50-Day Moving Average of 63.59 today.
64.00 65.00 62.95 63.50 64.00 -0.50 -0.78
AVERAGE VOLUME
5-Day 9003.20
10-Day 2922.30
30-Day 16014.27
4636
60.82 63.32 79.15 81.08 - 0.1

18-Sep-17

62.75 -0.7 (-1.1%)

19-Sep-17

64.60 1.85 (2.95%)

20-Sep-17

64.00 -0.6 (-0.93%)

21-Sep-17

64.00 0 (0%)

22-Sep-17

63.50 -0.5 (-0.78%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 67.59%
8-Day 63.97%
60.33
0.77 0.51 64.18
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes above 30-Day,50-Day Moving Average today.
67.55 67.55 67.55 67.55 64.50 3.05 4.73
AVERAGE VOLUME
5-Day 192.00
10-Day 500.70
30-Day 189.50
98
64.66 66.44 51.12 46.30 16.28 0.92

18-Sep-17

67.65 -3.15 (-4.45%)

19-Sep-17

66.00 -1.65 (-2.44%)

20-Sep-17

66.15 0.15 (0.23%)

21-Sep-17

64.50 -1.65 (-2.49%)

22-Sep-17

67.55 3.05 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.08%
8-Day 97.74%
100
0.68 0.61 67.55
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes below 150-Day Moving Average of 16.36 today.
17.30 17.30 16.00 16.00 16.50 -0.50 -3.03
AVERAGE VOLUME
5-Day 979.40
10-Day 1546.60
30-Day 683.20
1284
15.31 15.15 16.36 16.59 - 0.72

18-Sep-17

14.45 -0.7 (-4.62%)

19-Sep-17

15.15 0.7 (4.84%)

20-Sep-17

15.75 0.6 (3.96%)

21-Sep-17

16.50 0.75 (4.76%)

22-Sep-17

16.00 -0.5 (-3.03%)

DELIVERY AVERAGES
3-Day 97.87%
5-Day 97.86%
8-Day 74.49%
100
0.17 0.16 16.72
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes below 30-Day,50-Day Moving Average today.
92.75 92.75 85.85 86.35 90.00 -3.65 -4.06
AVERAGE VOLUME
5-Day 447.40
10-Day
30-Day 543.77
1151
96.22 94.10 78.34 71.81 7.29 0.67

18-Sep-17

92.00 0 (0%)

19-Sep-17

95.95 3.95 (4.29%)

20-Sep-17

94.00 -1.95 (-2.03%)

21-Sep-17

90.00 -4 (-4.26%)

22-Sep-17

86.35 -3.65 (-4.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.86 87.43
Motilal Oswal
Add to

ACTIONS

  • Buy Motilal Oswal, Uflex; Sun TV should move towards Rs 940: Ashwani Gujral
1283.00 1283.00 1240.00 1250.10 1275.25 -25.15 -1.97
AVERAGE VOLUME
5-Day 127667.40
10-Day 24106.40
30-Day 146717.13
155030
1209.14 1161.11 991.42 877.62 246.57 27.03

18-Sep-17

1254.65 24.95 (2.03%)

19-Sep-17

1278.25 23.6 (1.88%)

20-Sep-17

1288.00 9.75 (0.76%)

21-Sep-17

1275.25 -12.75 (-0.99%)

22-Sep-17

1250.10 -25.15 (-1.97%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 68.52%
8-Day 66.32%
71.67
15.30 10.20 1254.48
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes below 30-Day Moving Average of 1166.35 today.
1166.05 1194.95 1140.00 1142.25 1205.00 -62.75 -5.21
AVERAGE VOLUME
5-Day 259.60
10-Day 225.20
30-Day 870.20
746
1166.35 1068.26 943.63 900.84 28.86 1.56

18-Sep-17

1232.15 -18.9 (-1.51%)

19-Sep-17

1236.90 4.75 (0.39%)

20-Sep-17

1220.00 -16.9 (-1.37%)

21-Sep-17

1205.05 -14.95 (-1.23%)

22-Sep-17

1142.25 -62.8 (-5.21%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 78.54%
8-Day 73.17%
84.99
14.46 9.64 1156.35
Network 18
Add to
48.50 48.75 47.10 47.35 48.95 -1.60 -3.27
AVERAGE VOLUME
5-Day 458968.20
10-Day 156996.90
30-Day 519649.30
438385
50.22 52.17 46.75 43.99 - 1.98

18-Sep-17

50.00 0.8 (1.63%)

19-Sep-17

49.75 -0.25 (-0.5%)

20-Sep-17

49.45 -0.3 (-0.6%)

21-Sep-17

48.95 -0.5 (-1.01%)

22-Sep-17

47.35 -1.6 (-3.27%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 50.07%
8-Day 45.81%
72.34
0.59 0.39 47.81
Palash Securiti
Add to
83.10 85.20 81.55 81.90 83.05 -1.15 -1.38
AVERAGE VOLUME
5-Day 14472.80
10-Day 11331.40
30-Day 26000.47
12135
74.95 0.00 0.00 0.00 0 4.02

18-Sep-17

82.55 3.9 (4.96%)

19-Sep-17

83.65 1.1 (1.33%)

20-Sep-17

84.90 1.25 (1.49%)

21-Sep-17

84.20 -0.7 (-0.82%)

22-Sep-17

81.90 -2.3 (-2.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 83.22
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 2338.14 today.
3030.20 3090.00 2975.10 2982.70 3131.65 -148.95 -4.76
AVERAGE VOLUME
5-Day 1758.40
10-Day 1686.00
30-Day 1071.53
1153
2545.88 2457.39 2295.92 2093.09 57.53 2.55

18-Sep-17

3082.35 146.75 (5%)

19-Sep-17

3194.80 112.45 (3.65%)

20-Sep-17

3166.20 -28.6 (-0.9%)

21-Sep-17

3131.65 -34.55 (-1.09%)

22-Sep-17

2982.70 -148.95 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.88 29.75 3010.62
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes below 50-Day Moving Average of 86.98 today.
86.90 86.90 81.25 83.50 84.65 -1.15 -1.36
AVERAGE VOLUME
5-Day 7952.40
10-Day 2071.50
30-Day 15742.30
8829
82.46 85.99 102.10 94.19 - 1.2

18-Sep-17

82.00 0.85 (1.05%)

19-Sep-17

86.10 4.1 (5%)

20-Sep-17

87.80 1.7 (1.97%)

21-Sep-17

84.65 -3.15 (-3.59%)

22-Sep-17

83.50 -1.15 (-1.36%)

DELIVERY AVERAGES
3-Day 88.27%
5-Day 81.13%
8-Day 82.31%
95.47
0.89 0.80 81.83
Transwarranty
Add to

ACTIONS

  • Transwarranty closes below 30-Day Moving Average of 11.26 today.
10.90 11.25 10.85 11.05 11.45 -0.40 -3.49
AVERAGE VOLUME
5-Day 2467.80
10-Day 1233.30
30-Day 8375.50
3380
11.26 12.77 13.04 12.54 184.17 0.47

18-Sep-17

11.50 0.5 (4.55%)

19-Sep-17

11.60 0.1 (0.87%)

20-Sep-17

11.30 -0.3 (-2.59%)

21-Sep-17

11.40 0.1 (0.88%)

22-Sep-17

11.05 -0.35 (-3.07%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 72.34%
8-Day 65.74%
65.92
0.12 0.11 10.89
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day,50-Day Moving Average today.
351.55 351.55 331.80 336.70 352.65 -15.95 -4.52
AVERAGE VOLUME
5-Day 1579371.00
10-Day 186850.70
30-Day 2280461.77
2249928
342.48 337.50 360.16 358.05 29.43 2.29

18-Sep-17

351.70 -0.4 (-0.11%)

19-Sep-17

357.45 5.75 (1.63%)

20-Sep-17

359.75 2.3 (0.64%)

21-Sep-17

352.65 -7.1 (-1.97%)

22-Sep-17

336.70 -15.95 (-4.52%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 23.99%
8-Day 22.38%
34.43
3.88 3.17 340.12
Sections
Follow us on
Available On