SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 22.50 22.50 22.50 22.50 22.95 -0.45 -1.96
A.K.Capital Ser 244.00 244.95 237.40 242.70 244.85 -2.15 -0.88
Aditya Birla 23.20 23.20 22.55 22.95 22.95 0.00 0.00
Aroni Comm 98.40 98.40 92.00 96.95 95.00 1.95 2.05
Ashika Credit 28.45 28.45 28.45 28.45 28.45 0.00 0.00
Capital First 539.00 547.80 521.65 526.05 537.70 -11.65 -2.17
Capital Trade 87.80 88.40 87.65 88.05 88.25 -0.20 -0.23
Capri Global 133.00 133.10 132.70 133.10 135.00 -1.90 -1.41
Ceejay Finance 49.00 52.00 49.00 52.00 51.00 1.00 1.96
Centrum Capital 17.65 17.65 17.65 17.65 17.65 0.00 0.00
Choice Financia 58.80 61.00 58.80 60.40 60.00 0.40 0.67
Comfort 0.87 0.87 0.83 0.83 0.83 0.00 0.00
Comfort Comm 12.20 12.22 12.11 12.12 12.18 -0.06 -0.49
Comfort Fincap 12.10 12.13 12.05 12.10 12.09 0.01 0.08
DB (Int) Stock 19.75 19.75 19.70 19.75 19.65 0.10 0.51
Delta Corp 83.25 85.00 82.90 84.65 82.95 1.70 2.05
Delta Ind. Reso 10.12 10.55 10.11 10.55 10.55 0.00 0.00
Dhanuka Commerc 15.50 15.50 15.50 15.50 14.50 1.00 6.90
Dhunseri Invest 137.05 147.70 137.00 147.70 140.50 7.20 5.12
Edelweiss 71.00 75.95 70.15 75.10 70.85 4.25 6.00
Elixir Cap 35.00 35.00 35.00 35.00 35.10 -0.10 -0.28
Emkay Global 54.00 54.00 50.00 51.50 53.85 -2.35 -4.36
Equitas Holding 155.85 157.85 152.80 154.70 154.60 0.10 0.06
Focus Ind 4.51 4.51 4.35 4.35 4.30 0.05 1.16
Fortune Fin Ser 159.00 159.00 150.00 150.65 150.00 0.65 0.43
Futuristic Sol 57.00 57.00 57.00 57.00 55.90 1.10 1.97
Geojit BNP 36.85 38.15 36.50 38.00 37.75 0.25 0.66
Gold Line 229.15 229.15 229.15 229.15 224.70 4.45 1.98
Goldcrest Fin 36.15 36.15 36.15 36.15 36.15 0.00 0.00
IIFL Holdings 199.00 209.90 199.00 208.35 198.00 10.35 5.23
Indbank Merchan 6.75 6.95 6.45 6.45 6.99 -0.54 -7.73
Inditrade Capit 29.10 30.00 29.10 29.30 30.00 -0.70 -2.33
Indo Thai Secu 24.40 26.50 24.40 24.95 26.00 -1.05 -4.04
Integ Fin Serv 18.95 18.95 18.95 18.95 18.05 0.90 4.99
Jindal Poly Inv 81.55 84.40 81.10 82.00 80.45 1.55 1.93
Keynote Corp 46.40 46.40 46.40 46.40 48.80 -2.40 -4.92
Khandwala Sec 17.50 17.95 17.10 17.60 17.95 -0.35 -1.95
Mah Corporation 0.33 0.33 0.33 0.33 0.33 0.00 0.00
Mangalam Ind 52.80 52.80 52.80 52.80 52.80 0.00 0.00
Mathew Easow 127.00 127.00 95.30 98.95 107.30 -8.35 -7.78
Microsec Fin 71.00 72.00 69.70 71.75 73.00 -1.25 -1.71
Modex Intl Sec 50.55 55.00 50.55 54.30 50.05 4.25 8.49
Motilal Oswal 318.50 328.75 318.00 325.00 317.40 7.60 2.39
Nalwa Sons 621.15 621.15 621.10 621.10 620.40 0.70 0.11
Natco Eco. 64.60 65.50 63.15 64.70 64.50 0.20 0.31
Network 18 42.35 42.70 41.60 41.85 42.35 -0.50 -1.18
Ojas Asset 10.82 10.82 10.82 10.82 10.82 0.00 0.00
Pilani Invest 1310.00 1310.00 1251.00 1251.00 1270.45 -19.45 -1.53
PMC Fincorp 0.43 0.43 0.42 0.42 0.43 -0.01 -2.33
SBI ETF BSE 100 82.70 82.70 82.70 82.70 80.30 2.40 2.99
Sigrun Holdings 0.20 0.20 0.20 0.20 0.19 0.01 5.26
SKP Securities 28.45 30.00 28.45 28.45 29.90 -1.45 -4.85
SKS Microfin 623.10 638.20 623.05 633.55 625.40 8.15 1.30
South India Pro 116.00 119.00 114.50 118.15 115.90 2.25 1.94
SRS Finance 17.00 17.00 13.25 13.90 16.00 -2.10 -13.13
Stewart Mackert 29.85 29.85 22.10 25.00 24.90 0.10 0.40
Supreme Holding 40.50 40.50 40.50 40.50 39.00 1.50 3.85
The Byke Hosp 171.60 173.75 171.20 172.55 171.40 1.15 0.67
Transwarranty 8.60 8.82 8.60 8.82 8.89 -0.07 -0.79
Trio Mercantile 20.95 20.95 20.95 20.95 22.05 -1.10 -4.99
Ujjivan Financi 299.00 299.40 288.00 293.10 297.70 -4.60 -1.55
Upsurge Invest 32.00 32.10 29.50 29.60 30.00 -0.40 -1.33
UTI-Sensex ETF 268.00 268.00 266.65 266.65 264.72 1.93 0.73
Viji Finance 69.55 69.55 69.55 69.55 69.55 0.00 0.00
Wallfort Fin 68.00 70.00 66.00 67.45 68.00 -0.55 -0.81
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.