• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla
Add to

ACTIONS

  • Here is why SP Tulsian is bearish on oil companies
30.00 30.30 29.30 29.60 29.90 -0.30 -1.00
AVERAGE VOLUME
5-Day 30856.40
10-Day 12859.20
30-Day 81560.30
45387
29.08 28.10 27.44 26.38 51.93 6.04

15-Feb-17

29.60 -0.85 (-2.79%)

16-Feb-17

29.75 0.15 (0.51%)

17-Feb-17

29.25 -0.5 (-1.68%)

20-Feb-17

29.55 0.3 (1.03%)

21-Feb-17

29.90 0.35 (1.18%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 76.59%
8-Day 75.91%
72.09
0.36 0.24 29.71
Alankit
Add to

ACTIONS

  • Alankit closes below 200-Day Moving Average of 32.20 today.
29.75 30.50 28.50 28.70 29.00 -0.30 -1.03
AVERAGE VOLUME
5-Day 1816424.20
10-Day 520993.80
30-Day 1821889.23
1392516
33.00 32.98 32.74 32.32 45.56 12.26

15-Feb-17

29.15 0.2 (0.69%)

16-Feb-17

29.05 -0.1 (-0.34%)

17-Feb-17

29.00 -0.05 (-0.17%)

20-Feb-17

28.65 -0.35 (-1.21%)

21-Feb-17

29.00 0.35 (1.22%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.95%
8-Day 16.85%
20.47
0.35 0.23 28.85
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 75,912||Deal Price: 871.05||Value (cr): 6.61||Time: 10:15am
874.15 874.15 853.00 863.15 869.80 -6.65 -0.76
AVERAGE VOLUME
5-Day 2620417.60
10-Day 233241.10
30-Day 3574864.90
1309160
759.61 694.93 767.00 744.24 19.55 8.54

15-Feb-17

819.85 -17.1 (-2.04%)

16-Feb-17

836.75 16.9 (2.06%)

17-Feb-17

868.30 31.55 (3.77%)

20-Feb-17

871.35 3.05 (0.35%)

21-Feb-17

869.80 -1.55 (-0.18%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 22.46%
8-Day 24.25%
41.59
9.57 7.83 861.66
Capital First
Add to

ACTIONS

  • Capital First closes above 150-Day Moving Average of 648.48 today.
690.00 690.00 670.60 674.10 687.35 -13.25 -1.93
AVERAGE VOLUME
5-Day 98381.60
10-Day 14261.50
30-Day 156065.97
66122
646.32 609.76 650.50 625.28 34.22 3.94

15-Feb-17

646.05 -10.9 (-1.66%)

16-Feb-17

676.95 30.9 (4.78%)

17-Feb-17

687.40 10.45 (1.54%)

20-Feb-17

689.45 2.05 (0.3%)

21-Feb-17

687.35 -2.1 (-0.3%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 40.28%
8-Day 43.72%
39.79
8.25 5.50 678.26
Capri Global
Add to

ACTIONS

  • Capri Global closes above 200-Day Moving Average of 46.42 today.
53.00 54.40 51.05 52.05 52.55 -0.50 -0.95
AVERAGE VOLUME
5-Day 315703.00
10-Day 82448.60
30-Day 122272.40
237592
53.96 54.59 53.19 46.55 19.87 0.84

15-Feb-17

42.50 -3 (-6.59%)

16-Feb-17

39.30 -3.2 (-7.53%)

17-Feb-17

44.15 4.85 (12.34%)

20-Feb-17

46.40 2.25 (5.1%)

21-Feb-17

52.55 6.15 (13.25%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 50.59%
8-Day 52.62%
47.20
0.63 0.42 52.64
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 30-Day,50-Day Moving Average today.
54.05 54.80 52.80 53.65 53.65 0.00 0.00
AVERAGE VOLUME
5-Day 43184.40
10-Day
30-Day 44404.40
31376
56.29 56.35 60.36 60.64 75.56 0.44

15-Feb-17

53.75 -1.1 (-2.01%)

16-Feb-17

52.95 -0.8 (-1.49%)

17-Feb-17

53.65 0.7 (1.32%)

20-Feb-17

53.05 -0.6 (-1.12%)

21-Feb-17

53.65 0.6 (1.13%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 15.90%
8-Day 16.09%
59.95
0.64 0.43 53.43
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock has hit 52wk low of Rs 11.35 on NSE
11.75 11.75 11.35 11.75 11.55 0.20 1.73
AVERAGE VOLUME
5-Day 663.60
10-Day 3122.80
30-Day 593.43
1589
13.01 13.38 15.65 16.63 167.86 1.02

15-Feb-17

12.35 -0.25 (-1.98%)

16-Feb-17

12.15 -0.2 (-1.62%)

17-Feb-17

11.95 -0.2 (-1.65%)

20-Feb-17

11.75 -0.2 (-1.67%)

21-Feb-17

11.55 -0.2 (-1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.39%
100
0.12 0.11 11.40
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on NSE||Qty: 477,076||Deal Price: 135.60||Value (cr): 6.47||Time: 09:28am
132.50 137.80 131.15 137.00 131.80 5.20 3.95
AVERAGE VOLUME
5-Day 2442743.80
10-Day 408757.50
30-Day 2318329.43
4357296
127.80 120.72 133.28 121.73 57.08 3.54

15-Feb-17

116.70 -7.05 (-5.7%)

16-Feb-17

114.60 -2.1 (-1.8%)

17-Feb-17

118.75 4.15 (3.62%)

20-Feb-17

128.25 9.5 (8%)

21-Feb-17

131.80 3.55 (2.77%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 30.80%
8-Day 30.58%
33.39
1.58 1.05 135.40
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 30-Day Moving Average of 170.82 today.
170.10 172.00 168.10 168.10 171.15 -3.05 -1.78
AVERAGE VOLUME
5-Day 1257.60
10-Day 2745.20
30-Day 1186.70
293
170.76 170.02 155.40 151.40 8.55 0.43

15-Feb-17

169.95 0.05 (0.03%)

16-Feb-17

169.15 -0.8 (-0.47%)

17-Feb-17

171.45 2.3 (1.36%)

20-Feb-17

170.30 -1.15 (-0.67%)

21-Feb-17

171.15 0.85 (0.5%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 85.00%
8-Day 79.30%
89.61
2.05 1.37 170.32
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial, Heritage Foods, Vedanta: Gujral
125.20 128.90 122.75 128.10 124.75 3.35 2.69
AVERAGE VOLUME
5-Day 1238234.00
10-Day 145288.10
30-Day 1135862.63
3162017
114.12 106.27 106.50 98.00 80.57 6.64

15-Feb-17

111.65 -4 (-3.46%)

16-Feb-17

117.50 5.85 (5.24%)

17-Feb-17

119.40 1.9 (1.62%)

20-Feb-17

121.55 2.15 (1.8%)

21-Feb-17

124.75 3.2 (2.63%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 53.97%
8-Day 54.58%
47.16
1.50 1.00 126.98
Emkay Global
Add to

ACTIONS

  • Emkay Global closes below 200-Day Moving Average of 62.82 today.
60.70 64.80 60.70 63.65 61.80 1.85 2.99
AVERAGE VOLUME
5-Day 21045.20
10-Day 7012.10
30-Day 19976.13
74229
60.42 59.22 64.22 63.31 26.19 1.37

15-Feb-17

60.30 0.2 (0.33%)

16-Feb-17

60.85 0.55 (0.91%)

17-Feb-17

61.20 0.35 (0.58%)

20-Feb-17

61.55 0.35 (0.57%)

21-Feb-17

61.80 0.25 (0.41%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 67.75%
8-Day 57.07%
52.19
0.74 0.49 63.87
Equitas Holding
Add to

ACTIONS

  • Buy Equitas Holdings; target of Rs 240: Motilal Oswal
182.25 182.60 178.00 179.55 182.20 -2.65 -1.45
AVERAGE VOLUME
5-Day 692572.40
10-Day 139345.60
30-Day 951595.97
406352
169.21 160.69 170.13 169.23 1995 5.89

15-Feb-17

172.90 -6 (-3.35%)

16-Feb-17

177.25 4.35 (2.52%)

17-Feb-17

183.80 6.55 (3.7%)

20-Feb-17

179.65 -4.15 (-2.26%)

21-Feb-17

182.20 2.55 (1.42%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 57.31%
8-Day 59.24%
54.38
2.19 1.46 179.58
Geojit BNP
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
42.85 43.40 41.80 42.00 42.65 -0.65 -1.52
AVERAGE VOLUME
5-Day 203415.40
10-Day 16534.10
30-Day 135328.50
174257
38.52 37.34 38.54 38.62 23.08 2.78

15-Feb-17

39.60 -0.85 (-2.1%)

16-Feb-17

40.80 1.2 (3.03%)

17-Feb-17

40.90 0.1 (0.25%)

20-Feb-17

41.40 0.5 (1.22%)

21-Feb-17

42.65 1.25 (3.02%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 70.10%
8-Day 66.79%
65.49
0.51 0.34 42.52
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on NSE||Qty: 200,044||Deal Price: 357.25||Value (cr): 7.15||Time: 10:02am
358.00 358.10 350.00 351.80 356.80 -5.00 -1.40
AVERAGE VOLUME
5-Day 452153.20
10-Day 79811.80
30-Day 1360108.57
301117
351.54 334.70 0.00 0.00 0 8.43

15-Feb-17

349.15 -8.25 (-2.31%)

16-Feb-17

358.80 9.65 (2.76%)

17-Feb-17

362.90 4.1 (1.14%)

20-Feb-17

358.45 -4.45 (-1.23%)

21-Feb-17

356.80 -1.65 (-0.46%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 63.10%
8-Day 68.93%
61.75
4.28 2.85 353.29
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
374.70 379.70 368.70 374.00 374.15 -0.15 -0.04
AVERAGE VOLUME
5-Day 729761.00
10-Day 67708.00
30-Day 279387.47
115139
306.73 288.25 279.55 263.49 163.32 8.05

15-Feb-17

339.15 -3.45 (-1.01%)

16-Feb-17

363.70 24.55 (7.24%)

17-Feb-17

373.00 9.3 (2.56%)

20-Feb-17

372.15 -0.85 (-0.23%)

21-Feb-17

374.15 2 (0.54%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 39.43%
8-Day 49.24%
66.45
4.49 2.99 374.25
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 50-Day Moving Average of 13.67 today.
13.20 13.85 13.20 13.35 13.60 -0.25 -1.84
AVERAGE VOLUME
5-Day 38256.20
10-Day 10242.80
30-Day 63068.17
21375
13.99 13.68 11.97 10.85 14.83 1.21

15-Feb-17

12.90 -0.4 (-3.01%)

16-Feb-17

12.95 0.05 (0.39%)

17-Feb-17

13.20 0.25 (1.93%)

20-Feb-17

13.20 0 (0%)

21-Feb-17

13.60 0.4 (3.03%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 70.10%
8-Day 66.72%
75.88
0.16 0.11 13.53
Indo Thai Secu
Add to
23.15 23.65 22.50 23.10 22.80 0.30 1.32
AVERAGE VOLUME
5-Day 4831.40
10-Day 2382.30
30-Day 36551.23
11765
22.36 21.41 23.07 23.61 - 0.54

15-Feb-17

21.60 -0.1 (-0.46%)

16-Feb-17

21.15 -0.45 (-2.08%)

17-Feb-17

22.15 1 (4.73%)

20-Feb-17

22.75 0.6 (2.71%)

21-Feb-17

22.80 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 73.88%
8-Day 70.84%
90.46
0.27 0.18 23.24
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes below its 30-Day,50-Day,200-Day Moving Average today.
84.45 86.85 84.45 85.80 85.95 -0.15 -0.17
AVERAGE VOLUME
5-Day 1837.00
10-Day 911.90
30-Day 2627.23
1476
86.63 86.43 88.47 87.13 - 0.14

15-Feb-17

86.15 0 (0%)

16-Feb-17

86.25 0.1 (0.12%)

17-Feb-17

86.10 -0.15 (-0.17%)

20-Feb-17

84.50 -1.6 (-1.86%)

21-Feb-17

85.95 1.45 (1.72%)

DELIVERY AVERAGES
3-Day 93.58%
5-Day 92.38%
8-Day 83.87%
83.79
1.03 0.69 85.63
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
17.95 17.95 17.95 17.95 17.85 0.10 0.56
AVERAGE VOLUME
5-Day 3073.60
10-Day 633.80
30-Day 1082.90
18
17.72 17.55 17.52 17.56 - 0.79

13-Feb-17

16.90 -0.85 (-4.79%)

16-Feb-17

17.35 0.45 (2.66%)

17-Feb-17

17.45 0.1 (0.58%)

20-Feb-17

17.45 0 (0%)

21-Feb-17

17.85 0.4 (2.29%)

DELIVERY AVERAGES
3-Day 98.98%
5-Day 98.95%
8-Day 96.79%
100
0.19 0.17 17.95
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above 30-Day Moving Average of 58.31 today.
63.00 65.60 62.50 62.50 65.60 -3.10 -4.73
AVERAGE VOLUME
5-Day 86.40
10-Day
30-Day 380.03
120
7.41 0.53

14-Feb-17

59.85 2.85 (5%)

15-Feb-17

58.15 -1.7 (-2.84%)

16-Feb-17

61.00 2.85 (4.9%)

17-Feb-17

62.55 1.55 (2.54%)

20-Feb-17

65.60 3.05 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.69 0.62 62.92
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Dividend||Interim Dividend 250.00%||Announcement date: Jan 31, 2017||Record date: Feb 09, 2017||Ex-Div: Feb 08, 2017
660.00 661.95 640.20 645.00 655.30 -10.30 -1.57
AVERAGE VOLUME
5-Day 147144.60
10-Day 6647.20
30-Day 99114.63
35998
573.20 549.90 520.17 472.81 111.21 15.59

15-Feb-17

619.20 0.75 (0.12%)

16-Feb-17

629.65 10.45 (1.69%)

17-Feb-17

643.05 13.4 (2.13%)

20-Feb-17

657.00 13.95 (2.17%)

21-Feb-17

655.30 -1.7 (-0.26%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 69.97%
8-Day 75.63%
68.19
7.86 5.24 648.91
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 50-Day Moving Average of 777.03 today.
783.00 805.05 778.15 789.90 791.10 -1.20 -0.15
AVERAGE VOLUME
5-Day 231.00
10-Day 129.80
30-Day 373.73
301
798.97 779.67 764.76 738.85 34.08 1.12

15-Feb-17

775.70 -6.05 (-0.77%)

16-Feb-17

772.30 -3.4 (-0.44%)

17-Feb-17

781.20 8.9 (1.15%)

20-Feb-17

789.00 7.8 (1%)

21-Feb-17

791.10 2.1 (0.27%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 66.95%
8-Day 72.08%
19.38
9.49 6.33 786.82
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 36.32 today.
38.15 39.65 37.50 38.35 37.90 0.45 1.19
AVERAGE VOLUME
5-Day 233445.00
10-Day 130421.70
30-Day 293529.57
1107372
36.46 35.65 39.75 40.44 - 1.53

15-Feb-17

36.10 -0.6 (-1.63%)

16-Feb-17

36.25 0.15 (0.42%)

17-Feb-17

36.30 0.05 (0.14%)

20-Feb-17

36.65 0.35 (0.96%)

21-Feb-17

37.90 1.25 (3.41%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 63.07%
8-Day 54.16%
66.99
0.45 0.30 38.90
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 50-Day Moving Average of 1451.27 today.
1724.90 1768.45 1724.00 1750.00 1725.00 25.00 1.45
AVERAGE VOLUME
5-Day 320.20
10-Day 325.80
30-Day 446.97
1120
1570.85 1516.49 1449.74 1407.94 30.04 1.58

15-Feb-17

1669.00 -29.65 (-1.75%)

16-Feb-17

1680.00 11 (0.66%)

17-Feb-17

1665.45 -14.55 (-0.87%)

20-Feb-17

1669.35 3.9 (0.23%)

21-Feb-17

1725.00 55.65 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.11 16.39 1747.58
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes above 30-Day Moving Average of 74.03 today.
79.00 82.25 77.70 81.05 78.95 2.10 2.66
AVERAGE VOLUME
5-Day 18825.40
10-Day 4895.00
30-Day 23264.63
29385
74.46 72.37 61.72 64.71 - 1.15

15-Feb-17

73.25 -1.95 (-2.59%)

16-Feb-17

73.55 0.3 (0.41%)

17-Feb-17

73.40 -0.15 (-0.2%)

20-Feb-17

77.00 3.6 (4.9%)

21-Feb-17

78.95 1.95 (2.53%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 79.46%
8-Day 78.68%
72.66
0.95 0.63 80.62
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 150-Day,200-Day Moving Average today.
184.45 186.70 179.50 180.15 182.90 -2.75 -1.50
AVERAGE VOLUME
5-Day 249596.20
10-Day 56145.20
30-Day 116051.00
85573
167.05 167.09 169.35 167.55 23.96 5.96

15-Feb-17

173.50 6.8 (4.08%)

16-Feb-17

185.15 11.65 (6.71%)

17-Feb-17

184.70 -0.45 (-0.24%)

20-Feb-17

180.10 -4.6 (-2.49%)

21-Feb-17

182.90 2.8 (1.55%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 37.81%
8-Day 38.96%
39.08
2.19 1.46 181.76
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 30-Day Moving Average of 11.11 today.
12.00 12.85 11.45 12.30 12.55 -0.25 -1.99
AVERAGE VOLUME
5-Day 5805.40
10-Day 6426.90
30-Day 5444.70
3768
11.18 11.10 10.14 9.77 - 0.53

15-Feb-17

11.40 -0.15 (-1.3%)

16-Feb-17

11.10 -0.3 (-2.63%)

17-Feb-17

11.95 0.85 (7.66%)

20-Feb-17

11.80 -0.15 (-1.26%)

21-Feb-17

12.55 0.75 (6.36%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 72.49%
8-Day 78.80%
58.44
0.15 0.10 12.20
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi Block Deal on NSE||Qty: 332,275||Deal Price: 439.70||Value (cr): 14.61||Time: 09:26am
439.00 439.95 427.25 430.40 438.60 -8.20 -1.87
AVERAGE VOLUME
5-Day 861689.20
10-Day 152408.50
30-Day 1281203.60
380384
389.52 361.62 403.59 0.00 21.2 4.22

15-Feb-17

410.95 -16.05 (-3.76%)

16-Feb-17

431.95 21 (5.11%)

17-Feb-17

442.15 10.2 (2.36%)

20-Feb-17

441.95 -0.2 (-0.05%)

21-Feb-17

438.60 -3.35 (-0.76%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 29.31%
8-Day 30.70%
29.64
5.26 3.51 433.33
Viji Finance
Add to
8.55 9.30 8.55 8.80 9.00 -0.20 -2.22
AVERAGE VOLUME
5-Day 12314.00
10-Day 5141.10
30-Day 40042.67
22566
9.83 12.14 12.26 0.00 146.67 7.79

15-Feb-17

9.45 0 (0%)

16-Feb-17

9.30 -0.15 (-1.59%)

17-Feb-17

9.15 -0.15 (-1.61%)

20-Feb-17

9.20 0.05 (0.55%)

21-Feb-17

9.00 -0.2 (-2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 9.06

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login