• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla
Add to
25.65 26.35 25.65 25.80 26.05 -0.25 -0.96
AVERAGE VOLUME
5-Day 20585.00
10-Day 13385.90
30-Day 61230.67
17857
28.08 27.69 24.10 24.59 - 5.27

21-Sep-16

26.65 -0.05 (-0.19%)

22-Sep-16

26.40 -0.25 (-0.94%)

23-Sep-16

26.30 -0.1 (-0.38%)

26-Sep-16

25.95 -0.35 (-1.33%)

27-Sep-16

26.05 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 73.67%
8-Day 59.02%
72.25
0.31 0.21 25.80
Alankit
Add to

ACTIONS

  • Alankit Bulk Deal on NSE on Aug-26||Client: ASHROJ CREDIT INDIA PRIVATE LIMITED||Tran: Sell||Qty: 221518||Traded@ 144.71||Close@ 140.80
  • Alankit Bulk Deal on NSE on Aug-26||Client: ASHROJ CREDIT INDIA PRIVATE LIMITED||Tran: Buy||Qty: 140448||Traded@ 147.26||Close@ 140.80
147.00 159.75 146.05 148.05 145.90 2.15 1.47
AVERAGE VOLUME
5-Day 231201.40
10-Day 101389.60
30-Day 330974.77
405921
138.67 135.68 119.75 106.57 104.26 15.83

21-Sep-16

141.35 4.4 (3.21%)

22-Sep-16

144.40 3.05 (2.16%)

23-Sep-16

141.80 -2.6 (-1.8%)

26-Sep-16

141.70 -0.1 (-0.07%)

27-Sep-16

145.90 4.2 (2.96%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 20.60%
8-Day 20.32%
13.20
1.75 1.17 149.27
Bharat Fin
Add to
863.70 867.65 851.40 864.05 856.85 7.20 0.84
AVERAGE VOLUME
5-Day 3112991.40
10-Day 322653.90
30-Day 1797409.33
1456864
791.31 805.77 672.57 629.24 23.12 7.98

21-Sep-16

778.55 -2.65 (-0.34%)

22-Sep-16

812.30 33.75 (4.33%)

23-Sep-16

847.20 34.9 (4.3%)

26-Sep-16

849.80 2.6 (0.31%)

27-Sep-16

856.85 7.05 (0.83%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 29.94%
8-Day 28.13%
36.78
9.43 7.71 859.45
Capital First
Add to

ACTIONS

  • Capital First closes below 50-Day Moving Average of 695.22 today.
691.65 711.00 691.65 707.10 694.80 12.30 1.77
AVERAGE VOLUME
5-Day 247473.40
10-Day 28760.20
30-Day 160306.67
144900
698.13 695.22 551.66 512.62 38.16 3.93

21-Sep-16

670.50 -9.95 (-1.46%)

22-Sep-16

717.15 46.65 (6.96%)

23-Sep-16

707.35 -9.8 (-1.37%)

26-Sep-16

697.80 -9.55 (-1.35%)

27-Sep-16

694.80 -3 (-0.43%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 41.32%
8-Day 43.38%
48.45
8.34 5.56 703.31
Capri Global
Add to

ACTIONS

  • Capri Global closes above 150-Day,200-Day Moving Average today.
339.90 349.80 313.50 317.35 341.20 -23.85 -6.99
AVERAGE VOLUME
5-Day 272674.20
10-Day 33868.40
30-Day 59551.93
171945
212.11 191.11 152.48 157.47 31.48 1.02

21-Sep-16

220.90 -6.35 (-2.79%)

22-Sep-16

257.25 36.35 (16.46%)

23-Sep-16

288.85 31.6 (12.28%)

26-Sep-16

337.90 49.05 (16.98%)

27-Sep-16

341.20 3.3 (0.98%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 21.36%
8-Day 22.63%
19.48
3.75 3.07 324.00
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 150-Day Moving Average of 61.52 today.
60.95 62.40 59.40 61.50 60.05 1.45 2.41
AVERAGE VOLUME
5-Day 14170.60
10-Day
30-Day 20454.77
8416
62.98 63.08 61.52 63.38 4.35 0.5

21-Sep-16

59.45 -0.8 (-1.33%)

22-Sep-16

60.30 0.85 (1.43%)

23-Sep-16

60.90 0.6 (1%)

26-Sep-16

61.80 0.9 (1.48%)

27-Sep-16

60.05 -1.75 (-2.83%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 64.62%
8-Day 42.79%
63.50
0.72 0.48 60.79
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock closes below 30-Day Moving Average of 17.04 today.
17.00 17.05 16.95 17.05 17.00 0.05 0.29
AVERAGE VOLUME
5-Day 186.80
10-Day 1024.00
30-Day 2934.73
30
17.04 17.18 18.88 20.16 106.56 1.47

21-Sep-16

17.00 0.15 (0.89%)

22-Sep-16

17.05 0.05 (0.29%)

23-Sep-16

17.00 -0.05 (-0.29%)

26-Sep-16

17.05 0.05 (0.29%)

27-Sep-16

17.00 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.04%
8-Day 99.15%
100
0.17 0.17 16.98
Delta Corp
Add to

ACTIONS

  • Buy Delta Corp, IDFC, Havells: Ashwani Gujral
  • Delta Corp Block Deal on NSE||Qty: 1,007,800||Deal Price: 168.65||Value (cr): 17.00||Time: 11:04am
165.50 174.75 164.70 173.45 164.10 9.35 5.70
AVERAGE VOLUME
5-Day 3549629.20
10-Day 929133.90
30-Day 5300058.93
9118676
152.52 132.25 95.96 90.50 85.02 4.47

21-Sep-16

168.30 0.1 (0.06%)

22-Sep-16

172.65 4.35 (2.58%)

23-Sep-16

167.70 -4.95 (-2.87%)

26-Sep-16

163.30 -4.4 (-2.62%)

27-Sep-16

164.10 0.8 (0.49%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 24.84%
8-Day 27.00%
26.54
1.81 1.48 171.34
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes below 150-Day Moving Average of 139.14 today.
131.00 131.85 130.00 130.00 129.60 0.40 0.31
AVERAGE VOLUME
5-Day 389.00
10-Day 1888.80
30-Day 845.63
95
135.53 138.58 138.59 140.12 7.76 0.34

21-Sep-16

131.05 -0.25 (-0.19%)

22-Sep-16

132.80 1.75 (1.34%)

23-Sep-16

132.50 -0.3 (-0.23%)

26-Sep-16

131.40 -1.1 (-0.83%)

27-Sep-16

129.60 -1.8 (-1.37%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 66.56%
8-Day 73.30%
60.52
1.56 1.04 130.64
Edelweiss
Add to
119.45 121.40 117.85 118.85 119.75 -0.90 -0.75
AVERAGE VOLUME
5-Day 2937692.40
10-Day 416666.20
30-Day 1827714.03
934072
110.75 103.70 76.99 71.27 71.6 6.14

21-Sep-16

121.30 9 (8.01%)

22-Sep-16

119.10 -2.2 (-1.81%)

23-Sep-16

120.50 1.4 (1.18%)

26-Sep-16

119.90 -0.6 (-0.5%)

27-Sep-16

119.75 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 33.80%
8-Day 39.18%
30.71
1.44 0.96 119.47
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 30-Day Moving Average of 66.74 today.
68.00 68.00 66.05 66.60 67.30 -0.70 -1.04
AVERAGE VOLUME
5-Day 17211.60
10-Day 3691.90
30-Day 30236.77
8775
66.74 69.69 61.18 63.72 18.4 1.43

21-Sep-16

65.90 1.15 (1.78%)

22-Sep-16

67.00 1.1 (1.67%)

23-Sep-16

67.10 0.1 (0.15%)

26-Sep-16

65.90 -1.2 (-1.79%)

27-Sep-16

67.30 1.4 (2.12%)

DELIVERY AVERAGES
3-Day 84.61%
5-Day 74.69%
8-Day 69.40%
96.11
0.81 0.54 66.77
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 30-Day,50-Day Moving Average today.
176.30 180.20 176.30 177.40 176.20 1.20 0.68
AVERAGE VOLUME
5-Day 1866899.20
10-Day 245220.30
30-Day 1130653.10
1067927
179.82 180.75 0.00 0.00 0 5.81

21-Sep-16

178.50 2.05 (1.16%)

22-Sep-16

188.20 9.7 (5.43%)

23-Sep-16

181.35 -6.85 (-3.64%)

26-Sep-16

178.35 -3 (-1.65%)

27-Sep-16

176.20 -2.15 (-1.21%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 41.66%
8-Day 43.60%
49.78
2.11 1.41 177.72
Geojit BNP
Add to

ACTIONS

  • Geojit BNP closes below 50-Day Moving Average of 40.45 today.
38.65 39.20 38.10 38.50 38.65 -0.15 -0.39
AVERAGE VOLUME
5-Day 75889.20
10-Day 8492.90
30-Day 94855.63
99589
39.41 40.33 37.07 36.97 25.5 2.55

21-Sep-16

39.00 0.4 (1.04%)

22-Sep-16

39.60 0.6 (1.54%)

23-Sep-16

39.15 -0.45 (-1.14%)

26-Sep-16

38.55 -0.6 (-1.53%)

27-Sep-16

38.65 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 64.62%
8-Day 67.11%
59.96
0.46 0.31 38.46
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 50-Day Moving Average of 271.84 today.
277.50 280.00 272.90 274.90 276.70 -1.80 -0.65
AVERAGE VOLUME
5-Day 207477.60
10-Day 114636.60
30-Day 252017.47
98802
278.10 271.84 227.76 221.29 64.99 5.9

21-Sep-16

267.85 -0.7 (-0.26%)

22-Sep-16

275.75 7.9 (2.95%)

23-Sep-16

273.00 -2.75 (-1%)

26-Sep-16

270.95 -2.05 (-0.75%)

27-Sep-16

276.70 5.75 (2.12%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 70.68%
8-Day 73.67%
66.22
3.32 2.21 275.23
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan AGM on Sep 24, 2016||Announcement date: Aug 24, 2016
10.10 10.60 10.10 10.50 10.30 0.20 1.94
AVERAGE VOLUME
5-Day 53871.00
10-Day 13605.20
30-Day 76398.60
55343
9.63 9.64 8.14 8.28 15.91 0.95

21-Sep-16

9.50 -0.2 (-2.06%)

22-Sep-16

9.65 0.15 (1.58%)

23-Sep-16

10.20 0.55 (5.7%)

26-Sep-16

10.30 0.1 (0.98%)

27-Sep-16

10.30 0 (0%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 70.73%
8-Day 66.23%
77.41
0.12 0.08 10.42
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
23.35 23.60 23.35 23.60 23.90 -0.30 -1.26
AVERAGE VOLUME
5-Day 1797.80
10-Day 999.60
30-Day 4065.33
200
25.03 25.31 24.58 24.58 - 0.53

21-Sep-16

24.65 -0.95 (-3.71%)

22-Sep-16

24.90 0.25 (1.01%)

23-Sep-16

25.50 0.6 (2.41%)

26-Sep-16

24.05 -1.45 (-5.69%)

27-Sep-16

23.90 -0.15 (-0.62%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 76.39%
8-Day 68.25%
81.44
0.29 0.19 23.47
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv AGM on Sep 29, 2016||Announcement date: Aug 22, 2016
  • Jindal Poly Inv closes above 200-Day Moving Average of 84.25 today.
85.00 87.55 84.15 85.05 84.80 0.25 0.29
AVERAGE VOLUME
5-Day 2518.60
10-Day 2292.10
30-Day 4115.20
458
85.34 88.62 83.57 84.25 - 0.14

21-Sep-16

85.85 -1.75 (-2%)

22-Sep-16

85.60 -0.25 (-0.29%)

23-Sep-16

83.15 -2.45 (-2.86%)

26-Sep-16

83.90 0.75 (0.9%)

27-Sep-16

84.80 0.9 (1.07%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 54.11%
8-Day 62.87%
87.88
1.02 0.68 85.35
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
17.50 17.50 17.50 17.50 18.00 -0.50 -2.78
AVERAGE VOLUME
5-Day 1022.00
10-Day 806.10
30-Day 1008.13
700
17.46 17.24 17.53 17.48 - 0.77

21-Sep-16

16.80 0.3 (1.82%)

22-Sep-16

17.00 0.2 (1.19%)

23-Sep-16

17.85 0.85 (5%)

26-Sep-16

17.90 0.05 (0.28%)

27-Sep-16

18.00 0.1 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 17.50
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above 30-Day Moving Average of 47.15 today.
51.15 51.15 51.15 51.15 53.80 -2.65 -4.93
AVERAGE VOLUME
5-Day 695.20
10-Day
30-Day 432.27
74
47.78 46.89 41.33 40.48 5.2 0.43

20-Sep-16

51.80 2.2 (4.44%)

21-Sep-16

50.10 -1.7 (-3.28%)

22-Sep-16

49.95 -0.15 (-0.3%)

26-Sep-16

52.15 2.2 (4.4%)

27-Sep-16

53.80 1.65 (3.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.51 51.15
Microsec Fin
Add to
49.20 49.70 42.65 45.40 49.20 -3.80 -7.72
AVERAGE VOLUME
5-Day 12465.20
10-Day 2408.10
30-Day 23948.43
91075
54.74 60.08 66.42 70.95 - 0.65

21-Sep-16

51.20 0.2 (0.39%)

22-Sep-16

51.25 0.05 (0.1%)

23-Sep-16

49.90 -1.35 (-2.63%)

26-Sep-16

49.10 -0.8 (-1.6%)

27-Sep-16

49.20 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 79.31%
8-Day 80.12%
60.22
0.59 0.39 45.76
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 30-Day Moving Average of 492.61 today.
487.50 492.00 483.00 490.45 485.90 4.55 0.94
AVERAGE VOLUME
5-Day 48537.00
10-Day 5824.10
30-Day 86535.93
33739
492.61 480.09 362.88 349.86 111.72 11.86

21-Sep-16

492.10 3.1 (0.63%)

22-Sep-16

498.60 6.5 (1.32%)

23-Sep-16

494.95 -3.65 (-0.73%)

26-Sep-16

500.80 5.85 (1.18%)

27-Sep-16

485.90 -14.9 (-2.98%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 64.89%
8-Day 64.31%
69.94
5.83 3.89 489.25
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons AGM on Sep 29, 2016||Announcement date: Sep 08, 2016
751.00 760.00 745.00 752.00 746.00 6.00 0.80
AVERAGE VOLUME
5-Day 97.40
10-Day 26.80
30-Day 363.13
396
761.79 763.74 673.25 677.04 28.83 1.06

21-Sep-16

755.00 2.95 (0.39%)

22-Sep-16

752.05 -2.95 (-0.39%)

23-Sep-16

752.10 0.05 (0.01%)

26-Sep-16

745.05 -7.05 (-0.94%)

27-Sep-16

746.00 0.95 (0.13%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 77.78%
8-Day 71.65%
71.03
8.95 5.97 749.93
Network 18
Add to

ACTIONS

  • Network 18 AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
  • Network 18 closes below 30-Day Moving Average of 43.29 today.
43.55 49.25 43.45 48.65 43.25 5.40 12.49
AVERAGE VOLUME
5-Day 325753.00
10-Day 140759.60
30-Day 482705.93
3706451
43.29 42.56 42.38 44.57 - 1.94

21-Sep-16

43.75 0.2 (0.46%)

22-Sep-16

45.15 1.4 (3.2%)

23-Sep-16

44.30 -0.85 (-1.88%)

26-Sep-16

43.35 -0.95 (-2.14%)

27-Sep-16

43.25 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 52.83%
8-Day 39.84%
61.11
0.52 0.35 47.66
Pilani Invest
Add to
1415.00 1420.00 1402.00 1417.20 1413.95 3.25 0.23
AVERAGE VOLUME
5-Day 662.60
10-Day 411.20
30-Day 975.07
213
1391.54 1343.78 1271.36 1290.68 27.15 1.28

21-Sep-16

1418.10 1.85 (0.13%)

22-Sep-16

1428.70 10.6 (0.75%)

23-Sep-16

1417.60 -11.1 (-0.78%)

26-Sep-16

1409.35 -8.25 (-0.58%)

27-Sep-16

1413.95 4.6 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.85 13.43 1416.66
The Byke Hosp
Add to
164.20 196.05 164.15 193.40 163.40 30.00 18.36
AVERAGE VOLUME
5-Day 104423.40
10-Day 61358.00
30-Day 96853.27
1298205
160.39 161.10 159.39 158.48 28.03 6.4

21-Sep-16

161.05 -0.35 (-0.22%)

22-Sep-16

163.55 2.5 (1.55%)

23-Sep-16

162.65 -0.9 (-0.55%)

26-Sep-16

160.50 -2.15 (-1.32%)

27-Sep-16

163.40 2.9 (1.81%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 42.53%
8-Day 41.58%
44.57
1.96 1.31 188.70
Transwarranty
Add to

ACTIONS

  • Transwarranty closes below 200-Day Moving Average of 8.63 today.
9.95 9.95 8.40 8.80 8.50 0.30 3.53
AVERAGE VOLUME
5-Day 1658.00
10-Day 2221.50
30-Day 2776.17
4612
8.96 9.11 9.48 8.64 73.33 0.38

21-Sep-16

9.10 0.45 (5.2%)

22-Sep-16

8.95 -0.15 (-1.65%)

23-Sep-16

8.90 -0.05 (-0.56%)

26-Sep-16

8.40 -0.5 (-5.62%)

27-Sep-16

8.50 0.1 (1.19%)

DELIVERY AVERAGES
3-Day 96.90%
5-Day 92.14%
8-Day 86.41%
99.31
0.10 0.07 8.94
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day,50-Day Moving Average today.
453.00 457.50 447.00 453.25 451.40 1.85 0.41
AVERAGE VOLUME
5-Day 2798510.80
10-Day 356381.70
30-Day 1287065.23
911213
433.09 440.29 0.00 0.00 0 4.42

21-Sep-16

407.95 -3.15 (-0.77%)

22-Sep-16

451.15 43.2 (10.59%)

23-Sep-16

441.90 -9.25 (-2.05%)

26-Sep-16

451.05 9.15 (2.07%)

27-Sep-16

451.40 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 24.41%
5-Day 26.57%
8-Day 28.21%
25.53
5.42 3.61 452.32
Viji Finance
Add to
123.95 134.00 119.00 131.10 121.85 9.25 7.59
AVERAGE VOLUME
5-Day 8008.60
10-Day 9654.20
30-Day 10250.43
101415
100.74 94.53 0.00 0.00 336.15 11.26

21-Sep-16

119.75 4 (3.46%)

22-Sep-16

120.10 0.35 (0.29%)

23-Sep-16

118.80 -1.3 (-1.08%)

26-Sep-16

119.45 0.65 (0.55%)

27-Sep-16

121.85 2.4 (2.01%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 54.80%
8-Day 51.55%
92.30
1.34 1.10 125.60

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login