SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 14.26 15.00 14.25 15.00 14.60 0.40 2.74
A.K.Capital Ser 230.00 241.75 230.00 241.05 233.90 7.15 3.06
Aditya Birla 25.50 26.00 24.85 25.25 25.70 -0.45 -1.75
Alka Secur 0.22 0.22 0.22 0.22 0.23 -0.01 -4.35
Alps Motor Fin 53.70 53.75 53.60 53.65 53.60 0.05 0.09
Aroni Comm 45.00 45.00 43.50 45.00 43.00 2.00 4.65
Artefact 31.50 31.50 31.50 31.50 31.50 0.00 0.00
Ashika Credit 81.20 81.25 76.25 76.25 79.00 -2.75 -3.48
Axis Capital 43.00 43.00 39.90 41.05 42.00 -0.95 -2.26
Bio Green Paper 4.04 4.04 3.66 3.66 3.86 -0.20 -5.18
Capital First 321.95 323.50 307.15 310.25 320.20 -9.95 -3.11
Capital Trade 103.10 103.70 101.60 101.70 104.00 -2.30 -2.21
Capri Global 185.90 192.90 181.05 189.35 188.10 1.25 0.66
Ceejay Finance 32.30 32.30 31.75 31.75 30.80 0.95 3.08
Centrum Capital 18.20 18.20 18.20 18.20 18.53 -0.33 -1.78
Choice Financia 32.45 32.80 31.50 32.00 32.25 -0.25 -0.78
Classic Global 452.00 452.00 451.00 451.40 451.00 0.40 0.09
Comfort 0.90 0.95 0.84 0.90 0.86 0.04 4.65
Comfort Comm 10.70 10.80 10.70 10.80 11.00 -0.20 -1.82
Comfort Fincap 138.50 138.50 138.00 138.00 139.00 -1.00 -0.72
DB (Int) Stock 65.40 65.45 65.25 65.30 65.20 0.10 0.15
Delta Corp 89.70 90.50 88.30 88.60 89.20 -0.60 -0.67
Dhanuka Commerc 5.10 5.10 5.10 5.10 5.45 -0.35 -6.42
Dhunseri Invest 105.10 105.10 102.60 102.60 108.00 -5.40 -5.00
Dhyana Finstock 350.00 350.00 350.00 350.00 340.00 10.00 2.94
Edelweiss 46.50 47.35 45.50 45.70 46.45 -0.75 -1.61
Emkay Global 41.00 41.00 41.00 41.00 40.00 1.00 2.50
First Custodian 15.70 15.70 15.70 15.70 15.00 0.70 4.67
Five X Finance 1.05 1.05 1.00 1.00 1.05 -0.05 -4.76
Focus Ind 26.95 26.95 26.95 26.95 26.70 0.25 0.94
Fortune Fin Ser 151.95 151.95 144.95 145.10 147.00 -1.90 -1.29
GCM Capital 117.00 117.00 117.00 117.00 98.00 19.00 19.39
Geojit BNP 38.25 39.00 38.20 38.75 38.50 0.25 0.65
GK Consultants 25.50 25.50 25.00 25.40 25.70 -0.30 -1.17
Gold Line 495.00 495.60 495.00 495.60 495.00 0.60 0.12
IIFL Holdings 146.00 153.00 144.00 150.60 150.05 0.55 0.37
Indbank Merchan 6.10 6.10 5.94 5.94 6.22 -0.28 -4.50
Inditrade Capit 12.25 14.25 12.25 14.00 13.90 0.10 0.72
Indo Thai Secu 18.70 18.70 16.05 16.10 17.30 -1.20 -6.94
Integ Fin Serv 17.30 17.30 15.80 15.80 16.48 -0.68 -4.13
Interface Fin 0.31 0.31 0.31 0.31 0.32 -0.01 -3.13
Jackson Invt 317.00 317.00 312.00 312.00 310.00 2.00 0.65
Jindal Poly Inv 125.15 136.50 125.10 136.10 130.00 6.10 4.69
Keynote Corp 38.15 38.15 38.15 38.15 36.65 1.50 4.09
Khandwala Sec 16.55 16.55 16.50 16.50 16.90 -0.40 -2.37
KIFS Financial 22.35 24.65 22.35 24.65 23.50 1.15 4.89
Kirloskar Invt 3730.00 3820.00 3725.00 3735.15 3760.00 -24.85 -0.66
Kotak Nifty ETF 806.50 808.00 806.00 808.00 807.50 0.50 0.06
Mah Corporation 1.00 1.07 1.00 1.01 1.02 -0.01 -0.98
Mangalam Ind 178.00 178.00 175.00 177.50 178.00 -0.50 -0.28
Market Creat 3.89 3.89 3.89 3.89 4.09 -0.20 -4.89
Microsec Fin 86.80 87.05 81.80 85.40 83.85 1.55 1.85
Mindvision Cap 16.30 16.30 16.25 16.25 16.60 -0.35 -2.11
Modern Home 14.16 14.16 14.11 14.11 14.85 -0.74 -4.98
Motilal Oswal 223.60 227.40 217.00 220.85 226.90 -6.05 -2.67
Nalwa Sons 760.00 779.80 760.00 779.25 762.00 17.25 2.26
Nam Securities 19.10 19.10 19.05 19.05 20.00 -0.95 -4.75
Naysaa Sec 16.35 16.40 16.35 16.40 15.70 0.70 4.46
NCC Finance 1.06 1.06 1.06 1.06 1.01 0.05 4.95
Network 18 46.90 47.20 45.85 46.05 47.10 -1.05 -2.23
Nikki Global 115.00 119.20 115.00 118.80 119.45 -0.65 -0.54
Nouveau Global 33.55 33.55 33.55 33.55 34.00 -0.45 -1.32
Ojas Asset 558.00 558.00 556.40 557.85 559.00 -1.15 -0.21
Pilani Invest 1456.20 1485.00 1456.20 1484.95 1495.00 -10.05 -0.67
PMC Fincorp 780.00 785.00 778.00 781.80 782.00 -0.20 -0.03
Prime Capital 6.86 6.86 6.86 6.86 7.22 -0.36 -4.99
Regal Entertain 9.97 9.97 9.03 9.03 9.50 -0.47 -4.95
Sam Leaseco 45.50 45.60 45.25 45.35 47.35 -2.00 -4.22
Sigrun Holdings 0.17 0.18 0.17 0.17 0.17 0.00 0.00
Sita Enterprise 10.80 10.85 10.80 10.80 10.35 0.45 4.35
SKS Microfin 297.00 304.90 290.30 292.55 299.75 -7.20 -2.40
SRS Finance 36.75 36.75 36.30 36.55 36.65 -0.10 -0.27
Starcom Info 288.00 288.00 262.00 262.15 275.50 -13.35 -4.85
Stewart Mackert 24.90 24.90 24.00 24.05 24.45 -0.40 -1.64
Supreme Holding 17.15 17.20 17.15 17.20 16.40 0.80 4.88
The Byke Hosp 316.30 316.45 314.80 316.00 316.55 -0.55 -0.17
Transwarranty 6.15 6.45 5.87 6.01 6.15 -0.14 -2.28
Trio Mercantile 37.30 41.00 37.30 41.00 40.50 0.50 1.23
TTI Enterprise 26.00 26.35 26.00 26.35 26.35 0.00 0.00
Unno Industries 16.25 16.45 15.70 15.70 16.50 -0.80 -4.85
Upsurge Invest 39.20 42.90 39.00 40.05 43.00 -2.95 -6.86
Viji Finance 84.00 90.00 84.00 87.70 87.65 0.05 0.06
Wallfort Fin 33.50 35.15 33.50 35.15 33.50 1.65 4.93
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.