SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 42.00 42.00 38.25 38.25 42.45 -4.20 -9.89
A.K.Capital Ser 280.00 294.00 276.00 290.10 280.50 9.60 3.42
Aditya Birla 27.95 27.95 26.00 26.75 27.15 -0.40 -1.47
Alka Secur 0.16 0.16 0.16 0.16 0.15 0.01 6.67
Alps Motor Fin 39.85 39.85 39.85 39.85 40.00 -0.15 -0.38
Amit Securities 7.26 7.26 7.26 7.26 7.64 -0.38 -4.97
Amrapali Cap 50.00 50.00 50.00 50.00 50.00 0.00 0.00
Aroni Comm 45.15 45.15 45.15 45.15 45.15 0.00 0.00
Artefact 38.05 38.05 38.05 38.05 40.00 -1.95 -4.88
Ashika Credit 41.00 41.00 36.10 38.80 38.85 -0.05 -0.13
Axis Capital 57.00 57.00 53.80 55.25 56.60 -1.35 -2.39
Capital First 407.00 407.00 386.00 397.65 406.95 -9.30 -2.29
Capital Trade 87.45 88.00 87.30 87.95 87.45 0.50 0.57
Capri Global 152.50 152.50 142.00 145.40 151.70 -6.30 -4.15
Ceejay Finance 43.05 47.25 41.50 42.60 46.00 -3.40 -7.39
Centrum Capital 16.65 16.65 16.00 16.00 16.65 -0.65 -3.90
Choice Financia 29.20 29.45 29.10 29.45 29.05 0.40 1.38
Comfort 1.15 1.15 1.15 1.15 1.06 0.09 8.49
Comfort Fincap 74.75 74.80 73.60 73.75 74.00 -0.25 -0.34
DB (Int) Stock 44.65 44.70 43.60 43.85 45.00 -1.15 -2.56
Delta Corp 82.00 82.35 76.80 77.05 81.35 -4.30 -5.29
Dhunseri Invest 94.20 104.00 94.20 95.40 100.20 -4.80 -4.79
Dhyana Finstock 354.00 354.00 352.00 353.80 353.00 0.80 0.23
Edelweiss 62.95 63.60 60.10 60.60 62.95 -2.35 -3.73
Emkay Global 52.50 57.00 52.50 54.05 56.70 -2.65 -4.67
First Custodian 11.71 11.71 11.71 11.71 12.32 -0.61 -4.95
Five X Finance 0.73 0.79 0.73 0.79 0.76 0.03 3.95
Focus Ind 10.64 10.64 10.59 10.59 9.68 0.91 9.40
Fortune Fin Ser 218.00 218.00 209.00 210.00 224.70 -14.70 -6.54
Futuristic Sol 55.00 55.00 55.00 55.00 56.00 -1.00 -1.79
Geojit BNP 54.05 55.40 50.50 51.15 54.40 -3.25 -5.97
GK Consultants 31.30 31.40 26.20 26.40 26.65 -0.25 -0.94
Gold Line 480.00 493.50 480.00 493.40 494.00 -0.60 -0.12
Goldcrest Fin 30.15 34.45 30.15 34.45 31.45 3.00 9.54
IIFL Holdings 176.35 176.35 168.10 169.45 177.20 -7.75 -4.37
Indbank Merchan 10.00 10.41 9.80 9.90 10.50 -0.60 -5.71
Inditrade Capit 22.00 22.00 19.75 20.00 20.05 -0.05 -0.25
Integ Fin Serv 20.85 20.85 18.95 18.95 19.90 -0.95 -4.77
Interface Fin 0.26 0.26 0.26 0.26 0.27 -0.01 -3.70
Jackson Invt 286.00 286.00 274.50 274.80 285.00 -10.20 -3.58
Jindal Poly Inv 82.00 83.00 81.05 81.50 85.80 -4.30 -5.01
Khandwala Sec 15.75 15.75 15.75 15.75 16.50 -0.75 -4.55
Kirloskar Invt 4010.00 4049.50 4000.00 4000.00 4010.00 -10.00 -0.25
Kotak Nifty ETF 833.00 833.00 824.00 825.25 831.25 -6.00 -0.72
Mah Corporation 0.30 0.30 0.30 0.30 0.35 -0.05 -14.29
Mathew Easow 170.00 170.00 170.00 170.00 171.00 -1.00 -0.58
Mefcom Capital 6.50 6.50 6.50 6.50 6.59 -0.09 -1.37
Microsec Fin 76.00 77.40 75.00 76.75 78.70 -1.95 -2.48
Mindvision Cap 11.86 11.86 11.86 11.86 12.48 -0.62 -4.97
Modex Intl Sec 30.00 32.70 29.00 29.00 30.00 -1.00 -3.33
Motilal Oswal 271.00 280.00 269.85 275.00 263.65 11.35 4.30
Nalwa Sons 640.00 640.00 630.00 640.00 640.50 -0.50 -0.08
Nam Securities 16.25 16.25 16.25 16.25 16.20 0.05 0.31
Network 18 58.45 58.50 56.05 56.35 57.85 -1.50 -2.59
Nikki Global 51.70 51.70 41.40 41.40 51.75 -10.35 -20.00
Nouveau Global 31.00 31.00 30.00 30.00 30.00 0.00 0.00
Ojas Asset 402.00 429.00 375.00 388.10 428.90 -40.80 -9.51
Pilani Invest 1448.00 1459.00 1413.00 1422.50 1475.00 -52.50 -3.56
PMC Fincorp 21.40 21.40 18.70 18.70 20.75 -2.05 -9.88
Sangam Advisors 11.20 13.44 11.20 13.37 11.20 2.17 19.38
Shriram Asset 22.15 22.15 22.15 22.15 21.10 1.05 4.98
Sigrun Holdings 0.14 0.15 0.14 0.15 0.14 0.01 7.14
SKP Securities 22.20 22.20 20.55 21.95 21.15 0.80 3.78
SKS Microfin 438.55 444.80 420.20 430.65 438.60 -7.95 -1.81
South India Pro 57.35 60.10 57.35 60.10 57.35 2.75 4.80
SRS Finance 33.50 33.50 33.00 33.00 33.15 -0.15 -0.45
Step Two Corp 12.70 12.70 11.50 11.50 12.10 -0.60 -4.96
Stewart Mackert 22.00 23.85 21.50 23.85 22.50 1.35 6.00
Supreme Holding 27.00 27.00 26.80 26.80 28.00 -1.20 -4.29
The Byke Hosp 161.95 162.55 159.10 159.70 161.75 -2.05 -1.27
Transwarranty 5.11 5.51 5.11 5.35 5.65 -0.30 -5.31
TTI Enterprise 26.05 26.20 26.00 26.15 26.10 0.05 0.19
Unno Industries 2.51 2.60 2.51 2.60 2.48 0.12 4.84
Viji Finance 109.50 109.70 104.00 105.00 109.10 -4.10 -3.76
Wallfort Fin 49.95 49.95 45.25 47.00 45.20 1.80 3.98
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.