SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 42.25 43.00 41.00 41.50 42.75 -1.25 -2.92
A.K.Capital Ser 200.00 233.00 183.00 232.90 215.20 17.70 8.22
Abhinav Capital 71.00 74.50 71.00 74.50 71.00 3.50 4.93
Aditya Birla 21.60 25.00 21.60 23.90 24.00 -0.10 -0.42
Alka Secur 0.15 0.16 0.15 0.15 0.15 0.00 0.00
Alps Motor Fin 49.00 49.00 47.95 48.15 50.00 -1.85 -3.70
Amrapali Cap 36.00 37.00 36.00 37.00 40.50 -3.50 -8.64
Artefact 35.05 36.75 35.05 36.75 35.00 1.75 5.00
Ashika Credit 45.00 51.15 43.50 43.55 45.00 -1.45 -3.22
Associated Cere 12.40 12.40 12.40 12.40 12.40 0.00 0.00
Axis Capital 63.40 63.40 63.40 63.40 60.40 3.00 4.97
Bio Green Paper 4.44 4.44 4.44 4.44 4.43 0.01 0.23
Capital First 395.00 409.90 393.25 400.10 391.25 8.85 2.26
Capital Trade 81.50 84.10 80.90 83.30 81.20 2.10 2.59
Capri Global 173.00 174.40 166.00 166.70 171.90 -5.20 -3.03
Ceejay Finance 48.00 52.55 44.10 52.55 43.80 8.75 19.98
Centrum Capital 15.75 15.75 15.70 15.75 15.00 0.75 5.00
Choice Financia 29.50 29.60 29.00 29.10 29.00 0.10 0.34
Chokhani Sec 20.30 20.30 20.30 20.30 19.35 0.95 4.91
Comfort 1.32 1.32 1.10 1.13 1.16 -0.03 -2.59
Comfort Fincap 75.70 76.25 75.60 75.60 75.60 0.00 0.00
DB (Int) Stock 47.65 47.65 47.50 47.60 47.50 0.10 0.21
Delta Corp 79.80 82.30 78.30 80.25 79.55 0.70 0.88
Dhunseri Invest 94.50 103.70 94.50 103.70 94.30 9.40 9.97
Dhyana Finstock 334.00 336.00 334.00 335.80 334.60 1.20 0.36
Edelweiss 62.60 64.85 62.45 63.75 62.25 1.50 2.41
Emkay Global 58.50 59.00 56.50 57.40 56.10 1.30 2.32
First Custodian 10.72 10.72 10.72 10.72 10.23 0.49 4.79
Five X Finance 0.70 0.70 0.70 0.70 0.70 0.00 0.00
Focus Ind 12.60 12.60 12.60 12.60 11.55 1.05 9.09
Fortune Fin Ser 237.00 238.40 223.50 238.40 227.10 11.30 4.98
Futuristic Sol 49.90 49.90 49.90 49.90 51.00 -1.10 -2.16
Galada Finance 11.74 11.74 10.74 10.75 11.30 -0.55 -4.87
Geojit BNP 50.75 52.40 50.75 52.05 51.00 1.05 2.06
GK Consultants 26.15 26.50 25.00 25.55 26.10 -0.55 -2.11
Gold Line 496.00 496.50 495.00 495.50 496.30 -0.80 -0.16
IIFL Holdings 182.00 182.00 177.30 178.80 180.45 -1.65 -0.91
Indbank Merchan 10.31 10.85 10.31 10.42 10.75 -0.33 -3.07
Inditrade Capit 22.00 22.00 18.80 21.60 19.80 1.80 9.09
Indo Thai Secu 16.55 16.55 15.00 15.75 15.25 0.50 3.28
Jackson Invt 286.00 286.00 286.00 286.00 286.00 0.00 0.00
Jindal Poly Inv 87.40 87.40 85.05 86.05 83.25 2.80 3.36
Khandwala Sec 14.45 15.95 14.45 15.00 15.20 -0.20 -1.32
KIFS Financial 26.15 26.15 26.00 26.00 24.95 1.05 4.21
Kirloskar Invt 3905.00 4000.00 3905.00 4000.00 3925.00 75.00 1.91
Kotak Nifty ETF 853.00 859.00 845.50 851.75 848.00 3.75 0.44
Mah Corporation 0.28 0.34 0.28 0.34 0.29 0.05 17.24
Market Creat 2.47 2.47 2.47 2.47 2.59 -0.12 -4.63
Mathew Easow 165.00 165.00 162.70 162.70 166.00 -3.30 -1.99
Mefcom Capital 8.95 8.95 8.95 8.95 8.55 0.40 4.68
Microsec Fin 83.50 84.90 82.20 82.50 82.85 -0.35 -0.42
Mindvision Cap 12.85 12.85 12.85 12.85 12.50 0.35 2.80
Motilal Oswal 281.10 288.00 281.10 285.05 285.25 -0.20 -0.07
Nalwa Sons 654.75 654.75 654.75 654.75 654.00 0.75 0.11
Network 18 48.60 51.05 48.60 50.00 48.50 1.50 3.09
Nikki Global 55.40 55.40 47.20 50.85 48.40 2.45 5.06
Nouveau Global 27.00 27.00 25.00 26.00 26.15 -0.15 -0.57
Ojas Asset 499.75 500.00 432.00 491.50 485.75 5.75 1.18
Pilani Invest 1319.50 1322.00 1300.00 1307.00 1289.50 17.50 1.36
PMC Fincorp 44.00 44.00 41.80 41.90 43.75 -1.85 -4.23
Sigrun Holdings 0.14 0.14 0.12 0.12 0.13 -0.01 -7.69
SKP Securities 20.95 20.95 20.95 20.95 20.00 0.95 4.75
SKS Microfin 453.00 463.90 451.25 456.80 454.40 2.40 0.53
South India Pro 30.20 33.20 30.20 33.20 31.75 1.45 4.57
SRS Finance 33.85 33.85 33.50 33.65 33.50 0.15 0.45
Starcom Info 293.90 293.90 293.90 293.90 280.00 13.90 4.96
Stewart Mackert 22.80 22.80 22.80 22.80 20.55 2.25 10.95
Supreme Holding 28.00 28.00 28.00 28.00 27.25 0.75 2.75
The Byke Hosp 162.60 166.95 162.45 165.25 162.35 2.90 1.79
Transwarranty 5.80 6.35 5.80 6.35 5.80 0.55 9.48
Trio Mercantile 22.50 22.50 22.50 22.50 24.50 -2.00 -8.16
TTI Enterprise 26.00 26.05 26.00 26.05 26.05 0.00 0.00
Unno Industries 3.23 3.23 3.23 3.23 3.40 -0.17 -5.00
Upsurge Invest 16.50 19.80 16.50 19.80 16.50 3.30 20.00
Viji Finance 115.00 115.00 98.10 109.90 103.50 6.40 6.18
Wallfort Fin 49.00 49.00 49.00 49.00 45.00 4.00 8.89
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.