Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AB Money
Add to

ACTIONS

  • Only Sellers in AB Money on BSE
75.00 75.00 71.00 72.25 72.70 -0.45 -0.62
AVERAGE VOLUME
5-Day 52709.80
10-Day 52896.20
30-Day 523986.73
38336
68.17 70.28 79.72 85.93 44.88 12.16

16-Apr-18

74.60 -2.4 (-3.12%)

17-Apr-18

75.05 0.45 (0.6%)

18-Apr-18

74.80 -0.25 (-0.33%)

19-Apr-18

73.80 -1 (-1.34%)

20-Apr-18

72.70 -1.1 (-1.49%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 29.15%
8-Day 22.50%
27.62
0.76 0.69 72.39
Alankit
Add to

ACTIONS

  • Alankit closes below 200-Day Moving Average of 44.99 today.
44.90 44.90 40.15 42.85 44.60 -1.75 -3.92
AVERAGE VOLUME
5-Day 88723.00
10-Day 11277.20
30-Day 263187.23
147247
45.80 49.10 48.74 45.26 30.83 13.1

16-Apr-18

44.55 -0.35 (-0.78%)

17-Apr-18

44.60 0.05 (0.11%)

18-Apr-18

44.15 -0.45 (-1.01%)

19-Apr-18

44.40 0.25 (0.57%)

20-Apr-18

44.60 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 67.99%
8-Day 66.48%
67.40
0.49 0.40 42.41
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 200,324||Deal Price: 672.00||Value (cr): 13.46||Time: 10:05am
655.00 659.75 650.00 656.80 653.95 2.85 0.44
AVERAGE VOLUME
5-Day 124304.60
10-Day 9867.80
30-Day 209111.53
63508
622.42 608.81 629.49 0.00 65.42 9.38

16-Apr-18

661.85 -0.5 (-0.08%)

17-Apr-18

649.25 -12.6 (-1.9%)

18-Apr-18

657.70 8.45 (1.3%)

19-Apr-18

650.90 -6.8 (-1.03%)

20-Apr-18

653.95 3.05 (0.47%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 68.98%
8-Day 72.25%
41.57
7.85 5.23 655.29
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 51,710||Deal Price: 1,130.00||Value (cr): 5.84||Time: 10:53am
1119.00 1166.00 1115.00 1159.55 1116.80 42.75 3.83
AVERAGE VOLUME
5-Day 596977.60
10-Day 15254.30
30-Day 629074.70
1813562
1100.57 1065.10 1015.74 969.37 1610.49 6.6

16-Apr-18

1155.35 10.8 (0.94%)

17-Apr-18

1152.90 -2.45 (-0.21%)

18-Apr-18

1139.25 -13.65 (-1.18%)

19-Apr-18

1119.50 -19.75 (-1.73%)

20-Apr-18

1116.80 -2.7 (-0.24%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 55.83%
8-Day 55.58%
61.72
12.28 10.05 1148.39
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 647.63 today.
641.70 645.55 637.00 638.80 642.90 -4.10 -0.64
AVERAGE VOLUME
5-Day 298420.40
10-Day 29897.10
30-Day 564346.80
177441
642.72 655.18 707.12 715.41 22.44 2.82

16-Apr-18

648.95 2.35 (0.36%)

17-Apr-18

651.85 2.9 (0.45%)

18-Apr-18

650.20 -1.65 (-0.25%)

19-Apr-18

649.20 -1 (-0.15%)

20-Apr-18

642.90 -6.3 (-0.97%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 32.30%
8-Day 32.63%
37.78
7.07 5.79 640.08
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 95.85 today.
95.45 95.90 94.15 95.10 95.45 -0.35 -0.37
AVERAGE VOLUME
5-Day 40945.40
10-Day 5239.40
30-Day 42222.33
24084
90.83 94.66 110.31 100.14 20.72 1.46

16-Apr-18

97.70 0.2 (0.21%)

17-Apr-18

99.10 1.4 (1.43%)

18-Apr-18

98.55 -0.55 (-0.55%)

19-Apr-18

97.50 -1.05 (-1.07%)

20-Apr-18

95.45 -2.05 (-2.1%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 52.10%
8-Day 53.12%
65.83
1.15 0.76 95.19
Centrum Capital
Add to

ACTIONS

  • Centrum Capital POM on Feb 06, 2018||Announcement date: Jan 05, 2018
60.30 61.85 60.05 60.35 61.30 -0.95 -1.55
AVERAGE VOLUME
5-Day 201395.20
10-Day 177174.80
30-Day 0.00
184460
0.00 0.00 0.00 0.00 49.07 8.35

16-Apr-18

60.20 -1.55 (-2.51%)

17-Apr-18

61.70 1.5 (2.49%)

18-Apr-18

61.85 0.15 (0.24%)

19-Apr-18

61.10 -0.75 (-1.21%)

20-Apr-18

61.30 0.2 (0.33%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 66.03%
8-Day 63.78%
78.76
0.74 0.49 60.90
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 30-Day Moving Average of 65.83 today.
67.00 67.00 63.50 63.70 65.40 -1.70 -2.60
AVERAGE VOLUME
5-Day 1922.60
10-Day
30-Day 11300.53
2104
65.83 67.96 68.31 66.96 - 0.52

16-Apr-18

65.45 0.45 (0.69%)

17-Apr-18

65.75 0.3 (0.46%)

18-Apr-18

67.85 2.1 (3.19%)

19-Apr-18

65.85 -2 (-2.95%)

20-Apr-18

65.40 -0.45 (-0.68%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 66.89%
8-Day 84.53%
97.87
0.78 0.52 64.69
DB (Int) Stock
Add to

ACTIONS

  • Only Sellers in DB (Int) Stock on NSE
8.60 8.60 8.60 8.60 8.60 0.00 0.00
AVERAGE VOLUME
5-Day 273.40
10-Day 232.80
30-Day 287.70
20
9.47 9.53 9.77 10.83 21.5 0.74

27-Mar-18

8.65 0 (0%)

05-Apr-18

8.60 -0.05 (-0.58%)

06-Apr-18

8.60 0 (0%)

17-Apr-18

8.60 0 (0%)

20-Apr-18

8.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.60
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 399.91 today.
393.05 403.95 390.15 394.55 393.40 1.15 0.29
AVERAGE VOLUME
5-Day 612.40
10-Day 352.70
30-Day 1530.23
2112
388.68 397.88 386.65 384.65 20.25 0.91

16-Apr-18

405.55 13.5 (3.44%)

17-Apr-18

393.10 -12.45 (-3.07%)

18-Apr-18

391.55 -1.55 (-0.39%)

19-Apr-18

392.20 0.65 (0.17%)

20-Apr-18

393.40 1.2 (0.31%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 59.96%
8-Day 63.64%
52.49
4.72 3.15 398.61
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 274.23 today.
266.40 273.45 265.25 268.00 269.55 -1.55 -0.58
AVERAGE VOLUME
5-Day 1699506.80
10-Day 99430.40
30-Day 1791412.13
2379478
258.05 259.32 274.43 261.50 200 14.24

16-Apr-18

273.55 10.4 (3.95%)

17-Apr-18

275.15 1.6 (0.58%)

18-Apr-18

273.75 -1.4 (-0.51%)

19-Apr-18

272.85 -0.9 (-0.33%)

20-Apr-18

269.55 -3.3 (-1.21%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 62.14%
8-Day 60.13%
74.77
3.23 2.16 268.02
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 30-Day Moving Average of 170.57 today.
165.25 166.95 162.00 163.35 164.65 -1.30 -0.79
AVERAGE VOLUME
5-Day 27404.00
10-Day 5207.90
30-Day 70099.00
14137
165.57 178.52 222.37 215.30 24.24 3.38

16-Apr-18

170.95 -5.05 (-2.87%)

17-Apr-18

165.35 -5.6 (-3.28%)

18-Apr-18

164.65 -0.7 (-0.42%)

19-Apr-18

163.75 -0.9 (-0.55%)

20-Apr-18

164.65 0.9 (0.55%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 54.32%
8-Day 53.12%
68.51
1.98 1.32 163.97
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 200-Day Moving Average of 151.83 today.
150.80 151.50 148.65 149.45 150.80 -1.35 -0.90
AVERAGE VOLUME
5-Day 748299.00
10-Day 61131.10
30-Day 1028216.10
1084592
146.80 145.43 147.65 151.83 879.12 3.03

16-Apr-18

154.05 2.85 (1.88%)

17-Apr-18

151.70 -2.35 (-1.53%)

18-Apr-18

151.55 -0.15 (-0.1%)

19-Apr-18

152.80 1.25 (0.82%)

20-Apr-18

150.80 -2 (-1.31%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 29.92%
8-Day 30.75%
21.50
1.66 1.36 149.69
Fortune Fin Ser
Add to

ACTIONS

  • Fortune Fin Ser closes above 50-Day Moving Average of 236.65 today.
240.00 245.95 240.00 243.05 244.45 -1.40 -0.57
AVERAGE VOLUME
5-Day 10210.60
10-Day 3548.90
30-Day 9220.33
766
232.01 234.96 259.07 0.00 - 2.95

16-Apr-18

246.05 1.2 (0.49%)

17-Apr-18

245.50 -0.55 (-0.22%)

18-Apr-18

248.15 2.65 (1.08%)

19-Apr-18

247.35 -0.8 (-0.32%)

20-Apr-18

244.45 -2.9 (-1.17%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 87.97%
8-Day 83.41%
90.53
2.93 1.96 243.32
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day,50-Day Moving Average today.
101.40 106.95 101.40 106.20 101.15 5.05 4.99
AVERAGE VOLUME
5-Day 123017.20
10-Day 10759.70
30-Day 202686.30
295463
96.77 96.77 113.36 111.76 44.81 6.39

16-Apr-18

96.85 1.75 (1.84%)

17-Apr-18

98.60 1.75 (1.81%)

18-Apr-18

98.75 0.15 (0.15%)

19-Apr-18

100.05 1.3 (1.32%)

20-Apr-18

101.15 1.1 (1.1%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 64.15%
8-Day 60.15%
77.63
1.21 0.81 105.31
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life, target Rs 505: SMC Global Securities
375.55 389.95 374.15 388.40 374.10 14.30 3.82
AVERAGE VOLUME
5-Day 1072516.80
10-Day 32437.70
30-Day 952344.17
1664586
386.64 395.00 395.97 409.37 33.03 8.72

16-Apr-18

389.45 -5.3 (-1.34%)

17-Apr-18

383.20 -6.25 (-1.6%)

18-Apr-18

381.90 -1.3 (-0.34%)

19-Apr-18

379.85 -2.05 (-0.54%)

20-Apr-18

374.10 -5.75 (-1.51%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 64.69%
8-Day 61.64%
76.10
4.12 3.37 383.49
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings Block Deal on NSE||Qty: 200,086||Deal Price: 742.50||Value (cr): 14.86||Time: 10:30am
750.00 758.40 740.10 750.60 755.70 -5.10 -0.67
AVERAGE VOLUME
5-Day 70919.40
10-Day 10000.60
30-Day 399962.27
318466
757.40 759.24 680.37 660.72 129.19 15.97

16-Apr-18

784.35 0.2 (0.03%)

17-Apr-18

778.30 -6.05 (-0.77%)

18-Apr-18

775.20 -3.1 (-0.4%)

19-Apr-18

765.85 -9.35 (-1.21%)

20-Apr-18

755.70 -10.15 (-1.33%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 47.86%
8-Day 62.05%
45.81
9.07 6.05 744.16
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 200-Day Moving Average of 21.52 today.
19.60 20.50 19.60 20.00 20.20 -0.20 -0.99
AVERAGE VOLUME
5-Day 16517.60
10-Day 5038.90
30-Day 31878.83
30182
20.56 22.00 23.14 21.74 15.75 1.63

16-Apr-18

21.45 -0.05 (-0.23%)

17-Apr-18

21.15 -0.3 (-1.4%)

18-Apr-18

20.85 -0.3 (-1.42%)

19-Apr-18

21.00 0.15 (0.72%)

20-Apr-18

20.20 -0.8 (-3.81%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 46.78%
8-Day 32.21%
42.43
0.21 0.19 19.94
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes below 50-Day Moving Average of 75.57 today.
75.00 77.90 70.20 74.90 73.70 1.20 1.63
AVERAGE VOLUME
5-Day 16036.60
10-Day 3444.40
30-Day 45190.63
18052
71.50 75.19 69.29 62.20 5.34 1.67

16-Apr-18

76.30 -0.35 (-0.46%)

17-Apr-18

75.05 -1.25 (-1.64%)

18-Apr-18

74.55 -0.5 (-0.67%)

19-Apr-18

73.20 -1.35 (-1.81%)

20-Apr-18

73.70 0.5 (0.68%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 54.87%
8-Day 51.26%
53.60
0.88 0.59 74.79
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 30-Day Moving Average of 58.70 today.
58.50 61.40 58.50 59.60 60.20 -0.60 -1.00
AVERAGE VOLUME
5-Day 660.60
10-Day 425.60
30-Day 3540.73
233
58.02 60.75 67.04 66.32 - 0.1

16-Apr-18

58.80 -1.8 (-2.97%)

17-Apr-18

60.40 1.6 (2.72%)

18-Apr-18

58.40 -2 (-3.31%)

19-Apr-18

58.15 -0.25 (-0.43%)

20-Apr-18

60.20 2.05 (3.53%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 62.99%
8-Day 69.23%
48.84
0.72 0.48 59.54
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes above 30-Day Moving Average of 55.48 today.
62.00 62.00 62.00 62.00 62.55 -0.55 -0.88
AVERAGE VOLUME
5-Day 1203.80
10-Day 222.70
30-Day 583.53
10
55.45 59.55 63.29 63.33 12.42 0.84

12-Apr-18

53.00 -1.2 (-2.21%)

13-Apr-18

54.20 1.2 (2.26%)

16-Apr-18

56.80 2.6 (4.8%)

19-Apr-18

59.60 2.8 (4.93%)

20-Apr-18

62.55 2.95 (4.95%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 91.37%
8-Day 88.47%
100
0.66 0.59 62.00
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 30-Day,200-Day Moving Average today.
20.00 20.75 19.25 20.75 19.80 0.95 4.80
AVERAGE VOLUME
5-Day 638.00
10-Day 585.00
30-Day 1926.17
1927
18.40 20.39 19.94 18.73 2075 0.94

16-Apr-18

18.20 -0.4 (-2.15%)

17-Apr-18

18.25 0.05 (0.27%)

18-Apr-18

18.00 -0.25 (-1.37%)

19-Apr-18

18.90 0.9 (5%)

20-Apr-18

19.80 0.9 (4.76%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 87.05%
8-Day 87.14%
50.00
0.21 0.19 20.68
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above its 30-Day,50-Day,150-Day Moving Average today.
87.05 90.80 85.00 86.45 87.30 -0.85 -0.97
AVERAGE VOLUME
5-Day 846.20
10-Day
30-Day 1102.47
3699
91.35 101.89 97.36 95.39 5.76 0.67

16-Apr-18

88.00 -1.05 (-1.18%)

17-Apr-18

87.00 -1 (-1.14%)

18-Apr-18

89.95 2.95 (3.39%)

19-Apr-18

87.30 -2.65 (-2.95%)

20-Apr-18

87.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.83 88.40
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above 50-Day Moving Average of 601.95 today.
611.05 611.05 602.15 607.50 613.75 -6.25 -1.02
AVERAGE VOLUME
5-Day 17808.00
10-Day 445.00
30-Day 32317.03
36120
592.75 597.08 0.00 0.00 37.55 11.39

16-Apr-18

603.80 -3.2 (-0.53%)

17-Apr-18

602.60 -1.2 (-0.2%)

18-Apr-18

609.10 6.5 (1.08%)

19-Apr-18

612.40 3.3 (0.54%)

20-Apr-18

613.75 1.35 (0.22%)

DELIVERY AVERAGES
3-Day 91.68%
5-Day 87.68%
8-Day 72.59%
94.93
7.37 4.91 607.94
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 50,025||Deal Price: 1,023.50||Value (cr): 5.12||Time: 09:23am
996.00 1023.65 991.10 994.90 995.65 -0.75 -0.08
AVERAGE VOLUME
5-Day 81821.80
10-Day 6405.60
30-Day 123428.03
141084
1057.53 1093.71 1284.65 1247.82 116.36 21.57

16-Apr-18

1036.40 -6.2 (-0.59%)

17-Apr-18

1037.30 0.9 (0.09%)

18-Apr-18

1014.20 -23.1 (-2.23%)

19-Apr-18

1000.55 -13.65 (-1.35%)

20-Apr-18

995.65 -4.9 (-0.49%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 66.14%
8-Day 61.69%
78.20
11.95 7.97 1002.71
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 50-Day,200-Day Moving Average today.
1228.00 1235.00 1204.65 1216.00 1227.05 -11.05 -0.90
AVERAGE VOLUME
5-Day 164.00
10-Day 78.80
30-Day 342.70
418
1156.56 1155.98 1259.54 1198.17 37.39 1.66

16-Apr-18

1204.20 -28.65 (-2.32%)

17-Apr-18

1208.50 4.3 (0.36%)

18-Apr-18

1199.95 -8.55 (-0.71%)

19-Apr-18

1239.15 39.2 (3.27%)

20-Apr-18

1227.05 -12.1 (-0.98%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 76.30%
8-Day 70.60%
72.80
14.72 9.82 1211.92
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes above 30-Day,50-Day Moving Average today.
1389.65 1389.65 1354.00 1355.05 1385.00 -29.95 -2.16
AVERAGE VOLUME
5-Day 221.40
10-Day
30-Day 717.63
41
1424.34 1507.05 2168.78 2528.72 4.09 3.11

16-Apr-18

1358.65 -31.5 (-2.27%)

17-Apr-18

1394.80 36.15 (2.66%)

18-Apr-18

1369.25 -25.55 (-1.83%)

19-Apr-18

1403.85 34.6 (2.53%)

20-Apr-18

1385.00 -18.85 (-1.34%)

DELIVERY AVERAGES
3-Day 88.94%
5-Day 83.64%
8-Day 83.72%
95.89
16.62 11.08 1368.46
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 57.52 today.
57.75 59.20 57.20 58.35 57.75 0.60 1.04
AVERAGE VOLUME
5-Day 876556.00
10-Day 121726.60
30-Day 1387257.80
603522
57.52 54.42 52.95 52.86 - 2.41

16-Apr-18

56.85 -0.7 (-1.22%)

17-Apr-18

56.60 -0.25 (-0.44%)

18-Apr-18

58.30 1.7 (3%)

19-Apr-18

57.25 -1.05 (-1.8%)

20-Apr-18

57.75 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 38.03%
8-Day 37.37%
46.78
0.69 0.46 58.48
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 61.29 today.
57.20 59.90 57.20 59.90 58.25 1.65 2.83
AVERAGE VOLUME
5-Day 912.40
10-Day 1949.20
30-Day 5113.43
3235
58.28 63.67 76.55 0.00 - 2.94

16-Apr-18

58.15 -0.7 (-1.19%)

17-Apr-18

58.90 0.75 (1.29%)

18-Apr-18

59.95 1.05 (1.78%)

19-Apr-18

60.25 0.3 (0.5%)

20-Apr-18

58.25 -2 (-3.32%)

DELIVERY AVERAGES
3-Day 87.30%
5-Day 88.03%
8-Day 86.80%
99.22
0.61 0.55 58.00
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 200-Day Moving Average of 2739.47 today.
2739.95 2739.95 2710.00 2710.00 2749.85 -39.85 -1.45
AVERAGE VOLUME
5-Day 234.00
10-Day 242.20
30-Day 586.80
171
2708.29 2750.42 2883.59 2747.26 57.5 2.32

16-Apr-18

2710.50 -35.3 (-1.29%)

17-Apr-18

2749.00 38.5 (1.42%)

18-Apr-18

2749.95 0.95 (0.03%)

19-Apr-18

2749.80 -0.15 (-0.01%)

20-Apr-18

2749.85 0.05 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.87 26.12 2713.33
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 50-Day Moving Average of 107.56 today.
120.00 120.00 113.25 116.40 113.25 3.15 2.78
AVERAGE VOLUME
5-Day 4832.60
10-Day 7232.10
30-Day 12589.20
1993
110.38 108.32 110.10 105.11 61.59 1.67

16-Apr-18

117.95 -0.25 (-0.21%)

17-Apr-18

118.00 0.05 (0.04%)

18-Apr-18

115.05 -2.95 (-2.5%)

19-Apr-18

116.00 0.95 (0.83%)

20-Apr-18

113.25 -2.75 (-2.37%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 66.49%
8-Day 94.90%
100
1.25 1.02 115.62
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on BSE
  • Transwarranty has hit 52wk low of Rs 6.15 on NSE
6.75 6.75 6.15 6.15 6.45 -0.30 -4.65
AVERAGE VOLUME
5-Day 70273.20
10-Day 11240.10
30-Day 17772.47
26375
8.91 10.20 11.88 12.23 - 0.26

16-Apr-18

7.80 -0.4 (-4.88%)

17-Apr-18

7.45 -0.35 (-4.49%)

18-Apr-18

7.10 -0.35 (-4.7%)

19-Apr-18

6.75 -0.35 (-4.93%)

20-Apr-18

6.45 -0.3 (-4.44%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 91.01%
8-Day 91.04%
93.98
0.07 0.06 6.35
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day,150-Day Moving Average today.
389.80 405.30 385.55 401.20 391.35 9.85 2.52
AVERAGE VOLUME
5-Day 1296872.40
10-Day 70268.20
30-Day 1058820.00
1563809
362.88 361.91 367.74 358.92 229.26 2.76

16-Apr-18

395.15 13.9 (3.65%)

17-Apr-18

394.35 -0.8 (-0.2%)

18-Apr-18

394.25 -0.1 (-0.03%)

19-Apr-18

393.65 -0.6 (-0.15%)

20-Apr-18

391.35 -2.3 (-0.58%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 19.36%
8-Day 21.71%
17.51
4.30 3.52 399.52
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
4.05 4.20 4.00 4.00 4.20 -0.20 -4.76
AVERAGE VOLUME
5-Day 88103.80
10-Day 30901.70
30-Day 104530.00
58511
5.62 6.60 7.20 6.84 36.36 3.67

16-Apr-18

4.70 -0.05 (-1.05%)

17-Apr-18

4.55 -0.15 (-3.19%)

18-Apr-18

4.45 -0.1 (-2.2%)

19-Apr-18

4.40 -0.05 (-1.12%)

20-Apr-18

4.20 -0.2 (-4.55%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 76.61%
8-Day 67.37%
85.10
0.04 0.04 4.01
Sections
Follow us on
Available On