• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on BSE
26.50 27.80 26.50 27.70 26.50 1.20 4.53
AVERAGE VOLUME
5-Day 3924.60
10-Day 6672.90
30-Day 9178.80
3065
32.50 29.63 15.92 13.61 0.85 0.47

22-Sep-16

28.20 -0.6 (-2.08%)

23-Sep-16

27.40 -0.8 (-2.84%)

26-Sep-16

27.65 0.25 (0.91%)

27-Sep-16

26.50 -1.15 (-4.16%)

28-Sep-16

27.70 1.2 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 27.47
Chambal Fert
Add to
59.25 60.05 59.00 59.50 59.20 0.30 0.51
AVERAGE VOLUME
5-Day 406297.40
10-Day 89790.80
30-Day 333179.03
253359
64.00 64.28 62.64 61.65 29.02 1.07

22-Sep-16

60.00 0.2 (0.33%)

23-Sep-16

59.95 -0.05 (-0.08%)

26-Sep-16

59.05 -0.9 (-1.5%)

27-Sep-16

59.20 0.15 (0.25%)

28-Sep-16

59.50 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 70.10%
8-Day 72.79%
62.34
0.71 0.47 59.74
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 50-Day Moving Average of 253.64 today.
247.00 249.70 244.00 246.60 244.75 1.85 0.76
AVERAGE VOLUME
5-Day 250765.60
10-Day 51231.90
30-Day 190176.37
140618
260.80 255.27 228.32 215.44 20.25 3.02

22-Sep-16

249.90 -0.75 (-0.3%)

23-Sep-16

246.05 -3.85 (-1.54%)

26-Sep-16

244.60 -1.45 (-0.59%)

27-Sep-16

244.75 0.15 (0.06%)

28-Sep-16

246.60 1.85 (0.76%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 73.07%
8-Day 74.07%
65.77
2.94 1.96 246.15
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day Moving Average of 215.88 today.
217.25 221.00 216.85 217.45 215.50 1.95 0.90
AVERAGE VOLUME
5-Day 67978.00
10-Day 65187.90
30-Day 353533.30
44264
215.88 195.38 168.58 163.67 17.35 1.2

22-Sep-16

223.45 0.15 (0.07%)

23-Sep-16

225.05 1.6 (0.72%)

26-Sep-16

220.50 -4.55 (-2.02%)

27-Sep-16

215.50 -5 (-2.27%)

28-Sep-16

217.45 1.95 (0.9%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 44.15%
8-Day 42.42%
42.90
2.59 1.72 218.91
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above its 30-Day,150-Day,200-Day Moving Average today.
23.40 23.60 23.10 23.40 23.05 0.35 1.52
AVERAGE VOLUME
5-Day 35873.40
10-Day 9630.30
30-Day 42528.90
41663
23.16 23.42 23.31 23.17 - -1.16

22-Sep-16

23.15 0.1 (0.43%)

23-Sep-16

23.15 0 (0%)

26-Sep-16

22.80 -0.35 (-1.51%)

27-Sep-16

23.05 0.25 (1.1%)

28-Sep-16

23.40 0.35 (1.52%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 54.59%
8-Day 60.02%
65.04
0.28 0.18 23.41
GNFC
Add to

ACTIONS

  • Buy GNFC, Sundram Fasteners; sell L&T: Ashwani Gujral
173.00 183.25 173.00 180.55 172.55 8.00 4.64
AVERAGE VOLUME
5-Day 678926.60
10-Day 255874.70
30-Day 593434.47
1600805
160.36 157.34 126.47 114.44 9.74 1.05

22-Sep-16

176.00 0.7 (0.4%)

23-Sep-16

172.75 -3.25 (-1.85%)

26-Sep-16

165.55 -7.2 (-4.17%)

27-Sep-16

172.55 7 (4.23%)

28-Sep-16

180.55 8 (4.64%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 41.30%
8-Day 40.88%
38.62
2.07 1.38 179.84
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 74.57 today.
73.65 77.00 73.65 75.85 74.00 1.85 2.50
AVERAGE VOLUME
5-Day 1248977.20
10-Day 261446.10
30-Day 822233.53
1015054
74.57 73.32 72.43 72.16 9.31 0.64

22-Sep-16

77.05 2.5 (3.35%)

23-Sep-16

76.80 -0.25 (-0.32%)

26-Sep-16

75.30 -1.5 (-1.95%)

27-Sep-16

74.00 -1.3 (-1.73%)

28-Sep-16

75.85 1.85 (2.5%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 59.99%
8-Day 58.62%
57.23
0.89 0.59 75.93
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 150-Day Moving Average of 13.93 today.
13.25 13.60 13.15 13.25 13.20 0.05 0.38
AVERAGE VOLUME
5-Day 85259.00
10-Day 11508.50
30-Day 72699.30
61090
14.08 14.43 14.00 13.95 - -0.4

22-Sep-16

13.50 0.1 (0.75%)

23-Sep-16

13.35 -0.15 (-1.11%)

26-Sep-16

13.20 -0.15 (-1.12%)

27-Sep-16

13.20 0 (0%)

28-Sep-16

13.25 0.05 (0.38%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 72.62%
8-Day 73.64%
61.66
0.16 0.11 13.35
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
44.05 51.90 44.05 47.65 44.50 3.15 7.08
AVERAGE VOLUME
5-Day 171236.00
10-Day 25318.10
30-Day 61805.30
782254
45.74 47.12 46.31 45.32 - 1.64

22-Sep-16

45.55 -0.2 (-0.44%)

23-Sep-16

44.60 -0.95 (-2.09%)

26-Sep-16

44.75 0.15 (0.34%)

27-Sep-16

44.50 -0.25 (-0.56%)

28-Sep-16

47.65 3.15 (7.08%)

DELIVERY AVERAGES
3-Day 15.51%
5-Day 18.67%
8-Day 19.80%
13.70
0.53 0.36 48.80
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 50-Day Moving Average of 10.54 today.
  • Only Buyers in Nagarjuna Fert on NSE
10.65 10.75 10.55 10.75 10.25 0.50 4.88
AVERAGE VOLUME
5-Day 247514.00
10-Day 78664.20
30-Day 161666.73
132934
10.22 10.54 22.05 23.77 0 0.4

22-Sep-16

9.45 -0.15 (-1.56%)

23-Sep-16

9.40 -0.05 (-0.53%)

26-Sep-16

9.80 0.4 (4.26%)

27-Sep-16

10.25 0.45 (4.59%)

28-Sep-16

10.75 0.5 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.72
NFL
Add to

ACTIONS

  • NFL AGM on Sep 27, 2016||Announcement date: Aug 24, 2016
32.70 33.40 32.70 33.10 32.25 0.85 2.64
AVERAGE VOLUME
5-Day 129575.20
10-Day 54925.10
30-Day 245755.33
182389
33.56 33.68 32.22 31.13 7.75 1.01

22-Sep-16

33.15 0.3 (0.91%)

23-Sep-16

33.30 0.15 (0.45%)

26-Sep-16

32.90 -0.4 (-1.2%)

27-Sep-16

32.25 -0.65 (-1.98%)

28-Sep-16

33.10 0.85 (2.64%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 49.85%
8-Day 48.24%
40.78
0.39 0.26 33.07
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
28.10 28.50 27.75 28.05 28.05 0.00 0.00
AVERAGE VOLUME
5-Day 175415.40
10-Day
30-Day 310953.33
122695
27.88 27.08 27.23 29.43 9.17 0.33

22-Sep-16

30.40 0.7 (2.36%)

23-Sep-16

28.65 -1.75 (-5.76%)

26-Sep-16

28.35 -0.3 (-1.05%)

27-Sep-16

28.05 -0.3 (-1.06%)

28-Sep-16

28.05 0 (0%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 67.32%
8-Day 57.36%
73.69
0.34 0.22 28.10
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 200-Day Moving Average of 45.15 today.
46.50 46.70 45.75 45.85 45.85 0.00 0.00
AVERAGE VOLUME
5-Day 699929.40
10-Day 174513.50
30-Day 886500.43
1065565
47.51 48.16 45.18 45.07 16.03 0.89

22-Sep-16

45.85 0.85 (1.89%)

23-Sep-16

45.90 0.05 (0.11%)

26-Sep-16

45.65 -0.25 (-0.54%)

27-Sep-16

45.85 0.2 (0.44%)

28-Sep-16

45.85 0 (0%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 44.54%
8-Day 44.19%
41.61
0.55 0.37 46.11
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 50-Day,150-Day Moving Average today.
127.50 144.70 126.60 141.10 126.35 14.75 11.67
AVERAGE VOLUME
5-Day 434855.40
10-Day 176050.10
30-Day 253170.03
1620769
121.46 121.60 121.93 118.75 18.76 2.61

22-Sep-16

129.45 -0.25 (-0.19%)

23-Sep-16

128.70 -0.75 (-0.58%)

26-Sep-16

127.80 -0.9 (-0.7%)

27-Sep-16

126.35 -1.45 (-1.13%)

28-Sep-16

141.10 14.75 (11.67%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 38.30%
8-Day 41.07%
29.46
1.52 1.01 139.81
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day,200-Day Moving Average today.
19.30 19.75 19.05 19.30 19.10 0.20 1.05
AVERAGE VOLUME
5-Day 77733.60
10-Day 36460.60
30-Day 147526.37
111419
19.79 20.52 21.62 21.67 15.82 1.68

22-Sep-16

19.25 0.05 (0.26%)

23-Sep-16

19.10 -0.15 (-0.78%)

26-Sep-16

19.10 0 (0%)

27-Sep-16

19.10 0 (0%)

28-Sep-16

19.30 0.2 (1.05%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 61.26%
8-Day 61.92%
61.57
0.23 0.15 19.42
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem AGM on Sep 29, 2016||Announcement date: Jul 21, 2016
183.50 192.00 180.20 183.15 184.65 -1.50 -0.81
AVERAGE VOLUME
5-Day 39837.60
10-Day 10472.50
30-Day 81925.27
135531
181.21 177.96 169.06 165.26 - 0.98

22-Sep-16

187.35 -2.65 (-1.39%)

23-Sep-16

185.25 -2.1 (-1.12%)

26-Sep-16

182.05 -3.2 (-1.73%)

27-Sep-16

184.65 2.6 (1.43%)

28-Sep-16

183.15 -1.5 (-0.81%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.23%
8-Day 76.38%
82.69
2.22 1.48 184.89
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
96.55 99.80 95.10 98.45 95.00 3.45 3.63
AVERAGE VOLUME
5-Day 4028.60
10-Day 1172.50
30-Day 4053.63
9327
95.21 95.84 97.18 98.43 13.04 0.44

22-Sep-16

95.05 -1 (-1.04%)

23-Sep-16

94.50 -0.55 (-0.58%)

26-Sep-16

96.55 2.05 (2.17%)

27-Sep-16

95.00 -1.55 (-1.61%)

28-Sep-16

98.45 3.45 (3.63%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 80.19%
8-Day 79.17%
79.31
1.14 0.76 97.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login