Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 108.33 today.
117.00 127.60 117.00 126.75 116.00 10.75 9.27
AVERAGE VOLUME
5-Day 159440.80
10-Day 24677.90
30-Day 83955.73
80121
108.50 98.78 69.22 60.00 2.57 1.57

13-Oct-17

110.95 10.05 (9.96%)

16-Oct-17

108.05 -2.9 (-2.61%)

17-Oct-17

118.85 10.8 (10%)

18-Oct-17

116.00 -2.85 (-2.4%)

19-Oct-17

126.75 10.75 (9.27%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 40.89%
8-Day 42.40%
31.79
1.31 1.07 125.45
Aries Agro
Add to

ACTIONS

  • Only Buyers in Aries Agro on NSE
231.80 248.00 230.10 242.25 231.35 10.90 4.71
AVERAGE VOLUME
5-Day 2078049.60
10-Day 312447.60
30-Day 494656.87
520753
165.71 157.47 154.94 158.30 23.54 2.33

13-Oct-17

172.45 3.6 (2.13%)

16-Oct-17

206.60 34.15 (19.8%)

17-Oct-17

247.90 41.3 (19.99%)

18-Oct-17

231.35 -16.55 (-6.68%)

19-Oct-17

242.25 10.9 (4.71%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 15.49%
8-Day 15.40%
10.34
2.73 2.23 242.58
Chambal Fert
Add to
146.00 150.00 143.10 145.65 145.10 0.55 0.38
AVERAGE VOLUME
5-Day 247094.60
10-Day 315420.70
30-Day 558762.20
172765
146.05 144.52 123.56 112.96 14.28 2.39

13-Oct-17

147.90 -3.85 (-2.54%)

16-Oct-17

144.60 -3.3 (-2.23%)

17-Oct-17

145.05 0.45 (0.31%)

18-Oct-17

145.10 0.05 (0.03%)

19-Oct-17

145.65 0.55 (0.38%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 43.97%
8-Day 40.77%
37.54
1.74 1.16 147.02
Coromandel Int
Add to

ACTIONS

  • Bull's Eye: Buy Just Dial, Adani Enterprises, Reliance Infra, Gujarat Gas; sell Apollo Tyres
479.50 480.00 471.10 473.10 476.75 -3.65 -0.77
AVERAGE VOLUME
5-Day 147466.60
10-Day 29152.70
30-Day 224992.77
18862
444.14 439.37 407.36 387.50 25.35 4.92

13-Oct-17

481.20 -3.2 (-0.66%)

16-Oct-17

483.30 2.1 (0.44%)

17-Oct-17

481.45 -1.85 (-0.38%)

18-Oct-17

476.75 -4.7 (-0.98%)

19-Oct-17

473.10 -3.65 (-0.77%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 70.06%
8-Day 67.74%
58.45
5.72 3.81 475.41
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
438.40 448.80 434.60 438.85 437.75 1.10 0.25
AVERAGE VOLUME
5-Day 211670.00
10-Day 81466.60
30-Day 287908.33
81767
392.45 383.35 311.21 296.10 28.04 2.24

13-Oct-17

435.15 0.2 (0.05%)

16-Oct-17

440.45 5.3 (1.22%)

17-Oct-17

439.55 -0.9 (-0.2%)

18-Oct-17

437.75 -1.8 (-0.41%)

19-Oct-17

438.85 1.1 (0.25%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 27.93%
8-Day 25.07%
28.03
5.25 3.50 440.93
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 30-Day Moving Average of 42.55 today.
42.00 42.40 41.05 41.30 41.05 0.25 0.61
AVERAGE VOLUME
5-Day 124610.60
10-Day 31805.50
30-Day 121857.13
7794
42.31 40.89 43.26 40.64 - -1.79

13-Oct-17

43.55 1.25 (2.96%)

16-Oct-17

42.75 -0.8 (-1.84%)

17-Oct-17

41.75 -1 (-2.34%)

18-Oct-17

41.05 -0.7 (-1.68%)

19-Oct-17

41.30 0.25 (0.61%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 34.69%
8-Day 35.91%
46.41
0.43 0.39 41.45
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
448.00 478.70 447.00 472.60 443.75 28.85 6.50
AVERAGE VOLUME
5-Day 2781113.00
10-Day 661201.60
30-Day 2157548.63
3941624
357.86 329.49 301.77 290.29 13.67 1.93

13-Oct-17

429.45 11.8 (2.83%)

16-Oct-17

435.10 5.65 (1.32%)

17-Oct-17

433.90 -1.2 (-0.28%)

18-Oct-17

443.75 9.85 (2.27%)

19-Oct-17

472.60 28.85 (6.5%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 19.70%
8-Day 20.69%
20.47
5.33 3.55 467.81
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 137.24 today.
137.40 139.30 136.20 137.70 137.00 0.70 0.51
AVERAGE VOLUME
5-Day 2252381.20
10-Day 513693.00
30-Day 2483625.83
1361278
136.95 136.46 129.88 125.53 13.27 0.83

13-Oct-17

135.15 -0.9 (-0.66%)

16-Oct-17

134.85 -0.3 (-0.22%)

17-Oct-17

136.70 1.85 (1.37%)

18-Oct-17

137.00 0.3 (0.22%)

19-Oct-17

137.70 0.7 (0.51%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 30.08%
8-Day 28.32%
37.27
1.51 1.23 138.06
Madras Fert
Add to

ACTIONS

  • Madras Fert AGM on Sep 22, 2017||Announcement date: Sep 13, 2017
24.95 25.20 24.00 24.30 24.75 -0.45 -1.82
AVERAGE VOLUME
5-Day 179229.00
10-Day 77129.00
30-Day 197772.37
69415
23.02 22.12 22.89 21.10 - -0.7

13-Oct-17

23.25 -0.25 (-1.06%)

16-Oct-17

23.15 -0.1 (-0.43%)

17-Oct-17

24.35 1.2 (5.18%)

18-Oct-17

24.75 0.4 (1.64%)

19-Oct-17

24.30 -0.45 (-1.82%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 42.80%
8-Day 45.91%
40.24
0.30 0.20 24.58
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes below 50-Day Moving Average of 67.07 today.
64.65 68.50 64.65 67.00 67.10 -0.10 -0.15
AVERAGE VOLUME
5-Day 20662.60
10-Day 6328.90
30-Day 39274.73
12280
68.64 67.04 68.02 63.87 32.37 2.19

13-Oct-17

68.20 0.45 (0.66%)

16-Oct-17

67.40 -0.8 (-1.17%)

17-Oct-17

67.60 0.2 (0.3%)

18-Oct-17

67.10 -0.5 (-0.74%)

19-Oct-17

67.00 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 60.62%
8-Day 56.83%
67.81
0.81 0.54 67.16
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 50-Day Moving Average of 15.76 today.
15.80 16.00 15.75 15.90 15.65 0.25 1.60
AVERAGE VOLUME
5-Day 229205.00
10-Day 99517.40
30-Day 354349.83
74133
16.16 15.76 16.25 15.13 - 0.87

13-Oct-17

16.30 -0.15 (-0.91%)

16-Oct-17

16.00 -0.3 (-1.84%)

17-Oct-17

15.70 -0.3 (-1.88%)

18-Oct-17

15.65 -0.05 (-0.32%)

19-Oct-17

15.90 0.25 (1.6%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 65.30%
8-Day 60.12%
71.79
0.19 0.13 15.89
NFL
Add to

ACTIONS

  • NFL closes below 30-Day Moving Average of 64.91 today.
61.65 61.85 61.00 61.40 61.65 -0.25 -0.41
AVERAGE VOLUME
5-Day 498684.20
10-Day 110343.80
30-Day 626264.13
138587
63.44 64.88 73.40 69.31 12.85 1.65

13-Oct-17

62.45 -0.85 (-1.34%)

16-Oct-17

61.90 -0.55 (-0.88%)

17-Oct-17

61.90 0 (0%)

18-Oct-17

61.65 -0.25 (-0.4%)

19-Oct-17

61.40 -0.25 (-0.41%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 54.73%
8-Day 53.09%
45.21
0.74 0.49 61.46
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 50-Day Moving Average of 24.72 today.
24.70 24.75 24.15 24.45 24.65 -0.20 -0.81
AVERAGE VOLUME
5-Day 52403.20
10-Day
30-Day 65730.97
39268
25.21 24.74 25.84 26.10 14.22 0.28

13-Oct-17

25.25 -0.25 (-0.98%)

16-Oct-17

24.65 -0.6 (-2.38%)

17-Oct-17

24.25 -0.4 (-1.62%)

18-Oct-17

24.65 0.4 (1.65%)

19-Oct-17

24.45 -0.2 (-0.81%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 64.27%
8-Day 61.29%
64.48
0.29 0.19 24.39
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
86.90 87.80 86.70 87.35 86.90 0.45 0.52
AVERAGE VOLUME
5-Day 2417165.20
10-Day 698815.90
30-Day 3259864.73
769357
92.24 93.77 86.15 78.80 26.31 1.65

13-Oct-17

89.75 -1.2 (-1.32%)

16-Oct-17

88.05 -1.7 (-1.89%)

17-Oct-17

87.95 -0.1 (-0.11%)

18-Oct-17

86.90 -1.05 (-1.19%)

19-Oct-17

87.35 0.45 (0.52%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 38.33%
8-Day 37.10%
38.56
1.04 0.70 87.38
SPIC
Add to

ACTIONS

  • Only Buyers in SPIC on NSE
38.25 38.85 37.20 38.15 38.20 -0.05 -0.13
AVERAGE VOLUME
5-Day 570970.20
10-Day 415002.70
30-Day 1402532.97
226345
35.74 31.98 28.09 26.49 19.56 2.97

13-Oct-17

39.15 -0.8 (-2%)

16-Oct-17

38.35 -0.8 (-2.04%)

17-Oct-17

38.55 0.2 (0.52%)

18-Oct-17

38.20 -0.35 (-0.91%)

19-Oct-17

38.15 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 39.26%
8-Day 37.22%
37.10
0.46 0.31 38.26
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day Moving Average of 472.76 today.
484.00 494.70 482.10 491.55 481.50 10.05 2.09
AVERAGE VOLUME
5-Day 84118.60
10-Day 23147.50
30-Day 109684.90
51265
474.60 442.36 407.33 383.02 34.52 2.51

13-Oct-17

477.45 -11 (-2.25%)

16-Oct-17

468.95 -8.5 (-1.78%)

17-Oct-17

490.75 21.8 (4.65%)

18-Oct-17

481.50 -9.25 (-1.88%)

19-Oct-17

491.55 10.05 (2.09%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 44.64%
8-Day 40.11%
31.11
5.78 3.85 490.13
Zuari Global
Add to
134.60 139.40 134.60 139.10 134.80 4.30 3.19
AVERAGE VOLUME
5-Day 30723.20
10-Day 6757.00
30-Day 18611.37
16655
134.30 129.27 132.77 127.94 20.67 0.28

13-Oct-17

133.95 -0.05 (-0.04%)

16-Oct-17

134.30 0.35 (0.26%)

17-Oct-17

136.85 2.55 (1.9%)

18-Oct-17

134.80 -2.05 (-1.5%)

19-Oct-17

139.10 4.3 (3.19%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 45.78%
8-Day 51.82%
43.10
1.62 1.08 138.59
Sections
Follow us on
Available On