Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
66.00 67.35 62.60 63.75 65.85 -2.10 -3.19
AVERAGE VOLUME
5-Day 63406.40
10-Day 28900.40
30-Day 31224.20
31193
47.31 41.12 35.97 33.95 1.91 1.09

24-Apr-17

60.00 2.85 (4.99%)

25-Apr-17

61.65 1.65 (2.75%)

26-Apr-17

64.15 2.5 (4.06%)

27-Apr-17

65.85 1.7 (2.65%)

28-Apr-17

63.75 -2.1 (-3.19%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 57.62%
8-Day 57.87%
67.27
0.69 0.63 64.30
Chambal Fert
Add to
99.90 101.00 96.20 100.10 99.40 0.70 0.70
AVERAGE VOLUME
5-Day 1545260.60
10-Day 365213.40
30-Day 1102621.33
1113286
87.02 84.60 74.00 71.81 11.31 1.79

24-Apr-17

96.05 3 (3.22%)

25-Apr-17

96.00 -0.05 (-0.05%)

26-Apr-17

98.25 2.25 (2.34%)

27-Apr-17

99.40 1.15 (1.17%)

28-Apr-17

100.10 0.7 (0.7%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 43.36%
8-Day 42.13%
37.26
1.19 0.80 99.48
Coromandel Int
Add to
363.95 372.00 345.05 349.10 361.75 -12.65 -3.50
AVERAGE VOLUME
5-Day 294617.00
10-Day 56783.60
30-Day 348552.77
686724
333.01 331.64 298.95 287.91 21.35 4.28

24-Apr-17

366.80 0.3 (0.08%)

25-Apr-17

367.70 0.9 (0.25%)

26-Apr-17

358.90 -8.8 (-2.39%)

27-Apr-17

361.75 2.85 (0.79%)

28-Apr-17

349.10 -12.65 (-3.5%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 49.34%
8-Day 49.05%
39.73
4.34 2.89 358.01
Deepak Fert
Add to

ACTIONS

  • Deepak Fert Block Deal on NSE||Qty: 300,030||Deal Price: 283.80||Value (cr): 8.51||Time: 09:51am
270.50 273.90 265.15 267.30 269.15 -1.85 -0.69
AVERAGE VOLUME
5-Day 264687.80
10-Day 57704.30
30-Day 229037.63
140904
263.38 258.89 232.99 221.92 17.56 1.47

24-Apr-17

280.65 -0.8 (-0.28%)

25-Apr-17

281.10 0.45 (0.16%)

26-Apr-17

272.15 -8.95 (-3.18%)

27-Apr-17

269.15 -3 (-1.1%)

28-Apr-17

267.30 -1.85 (-0.69%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 69.70%
8-Day 57.11%
61.70
3.23 2.15 270.08
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 34.90 today.
47.60 54.40 46.00 52.80 47.75 5.05 10.58
AVERAGE VOLUME
5-Day 2524183.20
10-Day 374430.80
30-Day 1028422.70
5266220
38.47 37.21 29.61 28.11 - -2.61

24-Apr-17

42.70 1.8 (4.4%)

25-Apr-17

41.85 -0.85 (-1.99%)

26-Apr-17

40.70 -1.15 (-2.75%)

27-Apr-17

47.75 7.05 (17.32%)

28-Apr-17

52.80 5.05 (10.58%)

DELIVERY AVERAGES
3-Day 16.44%
5-Day 18.35%
8-Day 20.01%
16.88
0.57 0.38 51.57
GNFC
Add to
300.00 306.75 299.50 301.95 297.10 4.85 1.63
AVERAGE VOLUME
5-Day 1028285.60
10-Day 178874.20
30-Day 754816.13
1146974
277.39 272.09 239.22 218.37 12.28 1.76

24-Apr-17

289.35 -3.85 (-1.31%)

25-Apr-17

298.60 9.25 (3.2%)

26-Apr-17

295.85 -2.75 (-0.92%)

27-Apr-17

297.10 1.25 (0.42%)

28-Apr-17

301.95 4.85 (1.63%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 45.46%
8-Day 46.79%
52.24
3.57 2.38 303.35
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 122.12 today.
124.00 129.80 121.95 128.25 123.35 4.90 3.97
AVERAGE VOLUME
5-Day 1941908.60
10-Day 327359.30
30-Day 1179470.23
5607971
122.43 120.08 103.57 96.00 19.29 1.08

24-Apr-17

119.85 -0.3 (-0.25%)

25-Apr-17

121.00 1.15 (0.96%)

26-Apr-17

120.10 -0.9 (-0.74%)

27-Apr-17

123.35 3.25 (2.71%)

28-Apr-17

128.25 4.9 (3.97%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 51.55%
8-Day 50.07%
51.01
1.36 1.11 126.68
Madras Fert
Add to

ACTIONS

  • Only Buyers in Madras Fert on NSE
26.10 28.25 26.10 27.95 27.00 0.95 3.52
AVERAGE VOLUME
5-Day 100810.60
10-Day 134408.60
30-Day 544474.87
107943
22.48 19.57 16.23 15.88 - -0.85

24-Apr-17

28.50 -1.05 (-3.55%)

25-Apr-17

27.10 -1.4 (-4.91%)

26-Apr-17

25.75 -1.35 (-4.98%)

27-Apr-17

27.00 1.25 (4.85%)

28-Apr-17

27.95 0.95 (3.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 27.64
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 51.60 today.
77.30 79.90 76.00 76.70 76.30 0.40 0.52
AVERAGE VOLUME
5-Day 263348.20
10-Day 127800.30
30-Day 441570.17
206713
59.76 55.67 51.06 50.32 102.27 2.64

24-Apr-17

70.75 1.55 (2.24%)

25-Apr-17

69.55 -1.2 (-1.7%)

26-Apr-17

75.10 5.55 (7.98%)

27-Apr-17

76.30 1.2 (1.6%)

28-Apr-17

76.70 0.4 (0.52%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 46.31%
8-Day 51.00%
44.13
0.92 0.61 78.10
Nagarjuna Fert
Add to
19.65 19.65 18.75 19.00 18.75 0.25 1.33
AVERAGE VOLUME
5-Day 662710.40
10-Day 441018.40
30-Day 772310.03
963942
17.26 15.16 12.36 11.99 - 0.71

24-Apr-17

19.20 -0.5 (-2.54%)

25-Apr-17

18.40 -0.8 (-4.17%)

26-Apr-17

17.90 -0.5 (-2.72%)

27-Apr-17

18.75 0.85 (4.75%)

28-Apr-17

19.00 0.25 (1.33%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 63.25%
8-Day 57.28%
56.33
0.20 0.18 19.31
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 71.62 today.
78.50 80.15 77.75 78.85 78.50 0.35 0.45
AVERAGE VOLUME
5-Day 924678.60
10-Day 209712.20
30-Day 1313975.97
934902
75.14 73.99 50.19 46.15 25.68 2.41

24-Apr-17

79.10 0.2 (0.25%)

25-Apr-17

78.80 -0.3 (-0.38%)

26-Apr-17

77.85 -0.95 (-1.21%)

27-Apr-17

78.50 0.65 (0.83%)

28-Apr-17

78.85 0.35 (0.45%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 36.09%
8-Day 39.65%
29.33
0.94 0.63 79.19
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes above 150-Day,200-Day Moving Average today.
28.40 29.10 28.05 28.40 28.35 0.05 0.18
AVERAGE VOLUME
5-Day 325309.20
10-Day
30-Day 211632.90
201252
27.24 26.67 27.11 27.11 9.28 0.34

24-Apr-17

30.65 0.45 (1.49%)

25-Apr-17

29.55 -1.1 (-3.59%)

26-Apr-17

28.70 -0.85 (-2.88%)

27-Apr-17

28.35 -0.35 (-1.22%)

28-Apr-17

28.40 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 43.88%
8-Day 47.91%
31.84
0.34 0.23 28.55
Rashtriya Chem
Add to

ACTIONS

  • Buy RCF, Manappuram Finance, UltraTech Cement: Ashwani Gujral
84.65 86.10 84.05 84.35 84.85 -0.50 -0.59
AVERAGE VOLUME
5-Day 2671796.00
10-Day 680937.20
30-Day 4036343.50
1737172
77.94 69.86 56.40 54.51 28.5 1.64

24-Apr-17

84.50 -0.5 (-0.59%)

25-Apr-17

85.25 0.75 (0.89%)

26-Apr-17

84.40 -0.85 (-1%)

27-Apr-17

84.85 0.45 (0.53%)

28-Apr-17

84.35 -0.5 (-0.59%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 30.31%
8-Day 31.34%
28.69
1.02 0.68 84.88
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 30-Day Moving Average of 195.78 today.
193.00 197.00 193.00 194.20 195.65 -1.45 -0.74
AVERAGE VOLUME
5-Day 72555.80
10-Day 32919.10
30-Day 131678.77
49905
197.05 189.66 177.80 163.65 20.95 3.6

24-Apr-17

202.05 -0.5 (-0.25%)

25-Apr-17

200.95 -1.1 (-0.54%)

26-Apr-17

196.70 -4.25 (-2.11%)

27-Apr-17

195.65 -1.05 (-0.53%)

28-Apr-17

194.20 -1.45 (-0.74%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 53.12%
8-Day 53.72%
54.82
2.35 1.57 194.86
SPIC
Add to

ACTIONS

  • SPIC closes above 50-Day Moving Average of 21.93 today.
27.20 27.95 26.35 26.95 27.00 -0.05 -0.19
AVERAGE VOLUME
5-Day 660076.40
10-Day 288577.70
30-Day 716248.13
813901
24.58 23.24 21.99 21.72 26.42 2.35

24-Apr-17

28.10 0.35 (1.26%)

25-Apr-17

27.80 -0.3 (-1.07%)

26-Apr-17

26.90 -0.9 (-3.24%)

27-Apr-17

27.00 0.1 (0.37%)

28-Apr-17

26.95 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 56.16%
8-Day 55.21%
59.80
0.32 0.22 27.16
Zuari Agro Chem
Add to
404.00 424.00 400.55 417.55 403.55 14.00 3.47
AVERAGE VOLUME
5-Day 90783.80
10-Day 19719.20
30-Day 167355.83
214003
374.03 360.64 280.15 254.63 - 2.23

24-Apr-17

400.25 -5.6 (-1.38%)

25-Apr-17

402.05 1.8 (0.45%)

26-Apr-17

396.20 -5.85 (-1.46%)

27-Apr-17

403.55 7.35 (1.86%)

28-Apr-17

417.55 14 (3.47%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 34.72%
8-Day 33.51%
28.50
4.84 3.23 415.44
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 30-Day Moving Average of 116.95 today.
140.50 142.90 139.25 140.30 140.20 0.10 0.07
AVERAGE VOLUME
5-Day 35997.20
10-Day 6464.00
30-Day 50851.53
27793
130.72 125.87 109.80 106.63 23.11 0.62

24-Apr-17

139.30 1.3 (0.94%)

25-Apr-17

137.05 -2.25 (-1.62%)

26-Apr-17

135.05 -2 (-1.46%)

27-Apr-17

140.20 5.15 (3.81%)

28-Apr-17

140.30 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 65.35%
8-Day 62.04%
41.05
1.68 1.12 141.02
Sections
Follow us on
Available On