Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Only Sellers in Agri-Tech on NSE
  • Only Buyers in Agri-Tech on NSE
85.50 85.75 78.55 78.75 82.65 -3.90 -4.72
AVERAGE VOLUME
5-Day 96487.80
10-Day 41022.50
30-Day 37832.10
69745
64.62 62.83 49.32 45.40 1.6 0.98

14-Aug-17

66.45 6 (9.93%)

16-Aug-17

73.05 6.6 (9.93%)

17-Aug-17

80.35 7.3 (9.99%)

18-Aug-17

82.65 2.3 (2.86%)

21-Aug-17

78.75 -3.9 (-4.72%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 43.36%
8-Day 46.64%
35.39
0.87 0.79 81.09
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 148.52 today.
145.60 148.85 143.50 143.90 145.60 -1.70 -1.17
AVERAGE VOLUME
5-Day 40865.00
10-Day 8925.80
30-Day 64325.87
24506
148.10 151.19 156.82 154.32 13.98 1.24

14-Aug-17

139.85 7.1 (5.35%)

16-Aug-17

143.50 3.65 (2.61%)

17-Aug-17

150.70 7.2 (5.02%)

18-Aug-17

145.60 -5.1 (-3.38%)

21-Aug-17

143.90 -1.7 (-1.17%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 58.08%
8-Day 47.92%
59.67
1.75 1.17 145.95
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 133.18 today.
141.00 141.50 139.10 140.15 140.30 -0.15 -0.11
AVERAGE VOLUME
5-Day 819049.40
10-Day 211514.20
30-Day 1101930.97
566833
134.27 130.16 105.90 96.29 13.74 2.12

14-Aug-17

137.65 4.7 (3.54%)

16-Aug-17

140.45 2.8 (2.03%)

17-Aug-17

141.25 0.8 (0.57%)

18-Aug-17

140.30 -0.95 (-0.67%)

21-Aug-17

140.15 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 25.97%
8-Day 26.62%
18.09
1.68 1.12 140.14
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
447.00 449.95 434.10 437.75 442.80 -5.05 -1.14
AVERAGE VOLUME
5-Day 150890.20
10-Day 34564.30
30-Day 175615.23
73826
432.84 429.69 377.14 350.90 23.45 4.55

14-Aug-17

425.35 19.1 (4.7%)

16-Aug-17

449.05 23.7 (5.57%)

17-Aug-17

445.10 -3.95 (-0.88%)

18-Aug-17

442.80 -2.3 (-0.52%)

21-Aug-17

437.75 -5.05 (-1.14%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 61.52%
8-Day 70.46%
56.17
5.31 3.54 445.30
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertiliser; target of Rs 438: Edelweiss
391.40 392.80 372.45 376.90 388.05 -11.15 -2.87
AVERAGE VOLUME
5-Day 586919.40
10-Day 69605.60
30-Day 539531.00
371190
331.01 308.82 275.22 257.02 24.08 1.89

14-Aug-17

345.65 9.5 (2.83%)

16-Aug-17

367.70 22.05 (6.38%)

17-Aug-17

372.40 4.7 (1.28%)

18-Aug-17

388.05 15.65 (4.2%)

21-Aug-17

376.90 -11.15 (-2.87%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 52.87%
8-Day 51.92%
48.05
4.66 3.10 382.97
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 200-Day Moving Average of 36.74 today.
  • Only Buyers in Fert and Chem on NSE
35.70 37.00 35.70 37.00 35.15 1.85 5.26
AVERAGE VOLUME
5-Day 23438.20
10-Day 11986.70
30-Day 24814.03
30719
39.70 41.47 41.16 36.74 - -1.6

14-Aug-17

34.70 0.45 (1.31%)

16-Aug-17

34.15 -0.55 (-1.59%)

17-Aug-17

35.85 1.7 (4.98%)

18-Aug-17

35.25 -0.6 (-1.67%)

21-Aug-17

37.00 1.75 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.37 0.34 36.81
GNFC
Add to

ACTIONS

  • GNFC closes above 200-Day Moving Average of 263.12 today.
272.50 275.50 265.25 267.05 272.40 -5.35 -1.96
AVERAGE VOLUME
5-Day 373733.40
10-Day 138260.40
30-Day 578324.23
276970
287.31 285.73 279.05 262.92 7.72 1.3

14-Aug-17

268.50 1.05 (0.39%)

16-Aug-17

269.55 1.05 (0.39%)

17-Aug-17

276.25 6.7 (2.49%)

18-Aug-17

272.40 -3.85 (-1.39%)

21-Aug-17

267.05 -5.35 (-1.96%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 40.49%
8-Day 43.29%
48.66
3.27 2.18 269.47
GSFC
Add to
137.90 138.25 133.35 134.15 137.95 -3.80 -2.75
AVERAGE VOLUME
5-Day 2526619.60
10-Day 440707.60
30-Day 2244898.63
1256451
129.49 126.64 123.29 115.45 12.92 1.04

14-Aug-17

127.05 3.45 (2.79%)

16-Aug-17

126.70 -0.35 (-0.28%)

17-Aug-17

137.00 10.3 (8.13%)

18-Aug-17

137.95 0.95 (0.69%)

21-Aug-17

134.15 -3.8 (-2.75%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 25.19%
8-Day 25.62%
20.26
1.52 1.24 135.82
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 150-Day Moving Average of 21.03 today.
21.50 21.95 20.05 20.35 21.10 -0.75 -3.55
AVERAGE VOLUME
5-Day 43854.60
10-Day 4537.90
30-Day 81770.70
36700
21.63 22.53 21.07 19.27 - -0.59

14-Aug-17

19.55 0.65 (3.44%)

16-Aug-17

20.00 0.45 (2.3%)

17-Aug-17

21.00 1 (5%)

18-Aug-17

21.10 0.1 (0.48%)

21-Aug-17

20.35 -0.75 (-3.55%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 54.91%
8-Day 55.33%
58.44
0.25 0.17 20.99
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes below 150-Day Moving Average of 63.72 today.
64.05 64.90 62.40 63.00 64.50 -1.50 -2.33
AVERAGE VOLUME
5-Day 27913.60
10-Day 5929.90
30-Day 77980.30
21134
69.21 70.68 63.72 59.17 30.43 2.06

14-Aug-17

62.00 0.3 (0.49%)

16-Aug-17

63.15 1.15 (1.85%)

17-Aug-17

64.60 1.45 (2.3%)

18-Aug-17

64.50 -0.1 (-0.15%)

21-Aug-17

63.00 -1.5 (-2.33%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 53.14%
8-Day 57.30%
57.15
0.77 0.52 63.44
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below 30-Day,150-Day Moving Average today.
15.20 15.70 15.00 15.05 15.15 -0.10 -0.66
AVERAGE VOLUME
5-Day 302623.00
10-Day 165819.50
30-Day 437410.67
224613
15.25 15.71 15.25 13.92 - 0.61

14-Aug-17

15.60 0.55 (3.65%)

16-Aug-17

15.50 -0.1 (-0.64%)

17-Aug-17

15.50 0 (0%)

18-Aug-17

15.15 -0.35 (-2.26%)

21-Aug-17

15.05 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 56.34%
8-Day 56.52%
55.91
0.18 0.12 15.19
NFL
Add to
68.35 69.85 67.55 68.95 68.30 0.65 0.95
AVERAGE VOLUME
5-Day 1905692.80
10-Day 285899.60
30-Day 1753615.70
1829470
72.43 73.96 72.43 62.89 14.42 1.86

14-Aug-17

63.70 1.2 (1.92%)

16-Aug-17

63.95 0.25 (0.39%)

17-Aug-17

64.60 0.65 (1.02%)

18-Aug-17

68.30 3.7 (5.73%)

21-Aug-17

68.95 0.65 (0.95%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 31.89%
8-Day 37.68%
26.84
0.82 0.55 68.91
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe has hit 52wk low of Rs 22.25 on NSE
22.95 23.15 22.25 22.55 22.75 -0.20 -0.88
AVERAGE VOLUME
5-Day 51209.20
10-Day
30-Day 90903.13
37927
24.59 24.60 26.33 26.30 13.11 0.26

14-Aug-17

22.85 0.55 (2.47%)

16-Aug-17

23.25 0.4 (1.75%)

17-Aug-17

23.00 -0.25 (-1.08%)

18-Aug-17

22.75 -0.25 (-1.09%)

21-Aug-17

22.55 -0.2 (-0.88%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 63.29%
8-Day 61.75%
73.63
0.27 0.18 22.62
Rashtriya Chem
Add to
97.70 98.70 93.90 94.25 97.25 -3.00 -3.08
AVERAGE VOLUME
5-Day 4942013.20
10-Day 1293711.10
30-Day 5673937.80
2970554
87.94 85.28 76.49 69.13 28.39 1.73

14-Aug-17

94.55 1.7 (1.83%)

16-Aug-17

93.95 -0.6 (-0.63%)

17-Aug-17

98.35 4.4 (4.68%)

18-Aug-17

97.25 -1.1 (-1.12%)

21-Aug-17

94.25 -3 (-3.08%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 27.28%
8-Day 28.32%
27.35
1.17 0.78 96.42
SPIC
Add to

ACTIONS

  • SPIC closes below 150-Day Moving Average of 24.96 today.
25.00 25.15 23.90 24.00 24.85 -0.85 -3.42
AVERAGE VOLUME
5-Day 213222.00
10-Day 80071.70
30-Day 332285.60
121534
26.15 26.31 24.97 23.79 17.78 1.87

14-Aug-17

25.60 0.95 (3.85%)

16-Aug-17

25.35 -0.25 (-0.98%)

17-Aug-17

25.40 0.05 (0.2%)

18-Aug-17

24.85 -0.55 (-2.17%)

21-Aug-17

24.00 -0.85 (-3.42%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.87%
8-Day 58.59%
46.13
0.30 0.20 24.53
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 377.66 today.
382.00 385.30 372.25 373.35 381.50 -8.15 -2.14
AVERAGE VOLUME
5-Day 21488.60
10-Day 7829.80
30-Day 42567.50
19420
377.66 384.66 370.69 334.03 26.22 1.95

14-Aug-17

355.05 13.65 (4%)

16-Aug-17

365.50 10.45 (2.94%)

17-Aug-17

381.75 16.25 (4.45%)

18-Aug-17

381.30 -0.45 (-0.12%)

21-Aug-17

373.35 -7.95 (-2.08%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 62.22%
8-Day 63.82%
57.81
4.58 3.05 377.41
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 200-Day Moving Average of 120.21 today.
116.50 119.20 115.50 116.10 116.50 -0.40 -0.34
AVERAGE VOLUME
5-Day 8430.40
10-Day 4669.60
30-Day 15869.93
1422
131.29 132.07 128.89 120.46 17.25 0.5

14-Aug-17

122.25 3.6 (3.03%)

16-Aug-17

118.95 -3.3 (-2.7%)

17-Aug-17

119.05 0.1 (0.08%)

18-Aug-17

116.50 -2.55 (-2.14%)

21-Aug-17

116.10 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 71.89%
8-Day 75.23%
69.93
1.40 0.93 116.77
Sections
Follow us on
Available On