• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 12:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes below 30-Day Moving Average of 32.35 today.
32.00 33.60 32.00 33.60 32.00 1.60 5.00
AVERAGE VOLUME
5-Day 9839.80
10-Day 2600.70
30-Day 3965.97
4891
32.33 32.99 28.78 23.61 1 0.57

12-Jan-17

33.00 -0.95 (-2.8%)

13-Jan-17

33.30 0.3 (0.91%)

16-Jan-17

32.55 -0.75 (-2.25%)

17-Jan-17

31.95 -0.6 (-1.84%)

18-Jan-17

32.00 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 81.02%
8-Day 81.45%
85.23
0.34 0.30 33.35
Chambal Fert
Add to

ACTIONS

  • Buy Chambal Fert, Tata Coffee, Aurobindo Pharma: Gujral
85.30 86.35 84.15 85.25 85.30 -0.05 -0.06
AVERAGE VOLUME
5-Day 1593221.60
10-Day 524813.20
30-Day 1443978.27
343914
75.10 69.58 66.07 65.21 47.36 1.53

12-Jan-17

80.35 -1.85 (-2.25%)

13-Jan-17

83.50 3.15 (3.92%)

16-Jan-17

84.95 1.45 (1.74%)

17-Jan-17

86.80 1.85 (2.18%)

18-Jan-17

85.30 -1.5 (-1.73%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 35.78%
8-Day 33.36%
31.86
1.02 0.68 85.54
Coromandel Int
Add to

ACTIONS

  • Buy Coromandel International; target of Rs 375: Dynamic Levels
331.60 335.00 328.00 330.05 330.20 -0.15 -0.05
AVERAGE VOLUME
5-Day 290187.00
10-Day 136189.80
30-Day 316920.90
112659
297.25 278.37 263.54 253.42 24.39 4.04

12-Jan-17

327.65 -7.8 (-2.33%)

13-Jan-17

329.10 1.45 (0.44%)

16-Jan-17

325.15 -3.95 (-1.2%)

17-Jan-17

325.05 -0.1 (-0.03%)

18-Jan-17

330.20 5.15 (1.58%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 57.32%
8-Day 60.85%
46.97
3.96 2.64 330.47
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 50-Day Moving Average of 203.35 today.
266.00 271.00 261.80 269.00 264.70 4.30 1.62
AVERAGE VOLUME
5-Day 570899.20
10-Day 66750.50
30-Day 176865.60
210995
217.69 207.14 198.34 187.47 21.37 1.48

12-Jan-17

239.45 1.55 (0.65%)

13-Jan-17

243.30 3.85 (1.61%)

16-Jan-17

281.15 37.85 (15.56%)

17-Jan-17

268.30 -12.85 (-4.57%)

18-Jan-17

264.70 -3.6 (-1.34%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 29.52%
8-Day 31.39%
21.55
3.18 2.12 267.76
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
36.90 38.55 35.25 36.90 36.85 0.05 0.14
AVERAGE VOLUME
5-Day 1000736.20
10-Day 178217.70
30-Day 309145.70
1481482
25.47 24.17 23.95 23.84 - -1.82

12-Jan-17

26.45 -0.45 (-1.67%)

13-Jan-17

28.00 1.55 (5.86%)

16-Jan-17

28.10 0.1 (0.36%)

17-Jan-17

33.70 5.6 (19.93%)

18-Jan-17

36.85 3.15 (9.35%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 27.99%
8-Day 26.87%
22.46
0.44 0.30 37.37
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 255,302||Deal Price: 255.60||Value (cr): 6.53||Time: 09:35am
263.00 264.75 260.50 261.50 262.50 -1.00 -0.38
AVERAGE VOLUME
5-Day 972162.40
10-Day 373718.90
30-Day 929786.60
167334
228.04 218.56 188.19 169.41 10.14 1.52

12-Jan-17

252.60 -4.1 (-1.6%)

13-Jan-17

264.75 12.15 (4.81%)

16-Jan-17

263.95 -0.8 (-0.3%)

17-Jan-17

260.65 -3.3 (-1.25%)

18-Jan-17

262.50 1.85 (0.71%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 33.19%
8-Day 30.78%
33.87
3.15 2.10 262.36
GSFC
Add to
120.05 121.50 119.40 120.25 120.00 0.25 0.21
AVERAGE VOLUME
5-Day 3190487.20
10-Day 959324.70
30-Day 2341359.90
1120785
99.65 94.24 83.87 81.69 15.6 1.01

12-Jan-17

113.35 -2.3 (-1.99%)

13-Jan-17

115.60 2.25 (1.99%)

16-Jan-17

117.20 1.6 (1.38%)

17-Jan-17

117.05 -0.15 (-0.13%)

18-Jan-17

120.00 2.95 (2.52%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 33.68%
8-Day 33.76%
26.30
1.44 0.96 120.73
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 150-Day Moving Average of 14.44 today.
17.55 18.00 17.20 17.45 17.40 0.05 0.29
AVERAGE VOLUME
5-Day 640597.60
10-Day 100435.20
30-Day 273730.10
142434
14.73 14.04 14.61 14.31 - -0.53

12-Jan-17

15.00 -0.2 (-1.32%)

13-Jan-17

15.60 0.6 (4%)

16-Jan-17

15.85 0.25 (1.6%)

17-Jan-17

17.50 1.65 (10.41%)

18-Jan-17

17.40 -0.1 (-0.57%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 49.27%
8-Day 40.79%
39.66
0.21 0.14 17.66
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 48.26 today.
53.00 53.85 52.35 52.75 52.65 0.10 0.19
AVERAGE VOLUME
5-Day 85662.80
10-Day 29728.80
30-Day 51011.07
12734
47.05 45.86 48.45 47.85 - 1.82

12-Jan-17

52.55 -1.65 (-3.04%)

13-Jan-17

52.25 -0.3 (-0.57%)

16-Jan-17

53.80 1.55 (2.97%)

17-Jan-17

54.10 0.3 (0.56%)

18-Jan-17

52.65 -1.45 (-2.68%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 48.85%
8-Day 53.82%
48.42
0.63 0.42 53.05
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
12.40 12.40 12.15 12.40 11.85 0.55 4.64
AVERAGE VOLUME
5-Day 212580.00
10-Day 119623.80
30-Day 155900.07
184196
9.81 9.87 11.18 16.43 - 0.47

12-Jan-17

10.50 -0.25 (-2.33%)

13-Jan-17

11.00 0.5 (4.76%)

16-Jan-17

10.80 -0.2 (-1.82%)

17-Jan-17

11.30 0.5 (4.63%)

18-Jan-17

11.85 0.55 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 12.39
NFL
Add to

ACTIONS

  • Buy National Fertilizers; sell Indiabulls Housing: Thacker
46.20 46.65 45.80 46.05 46.20 -0.15 -0.32
AVERAGE VOLUME
5-Day 1708967.00
10-Day 406501.50
30-Day 990064.23
404882
37.83 35.53 34.62 33.92 11.2 1.41

12-Jan-17

42.95 -0.05 (-0.12%)

13-Jan-17

44.70 1.75 (4.07%)

16-Jan-17

47.15 2.45 (5.48%)

17-Jan-17

46.80 -0.35 (-0.74%)

18-Jan-17

46.20 -0.6 (-1.28%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 36.40%
8-Day 33.04%
42.00
0.55 0.37 46.22
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes above its 50-Day,150-Day,200-Day Moving Average today.
28.85 28.90 28.35 28.40 28.50 -0.10 -0.35
AVERAGE VOLUME
5-Day 249049.60
10-Day
30-Day 130143.40
39753
26.50 26.02 27.09 26.63 9.16 0.34

12-Jan-17

27.40 -0.35 (-1.26%)

13-Jan-17

27.70 0.3 (1.09%)

16-Jan-17

28.65 0.95 (3.43%)

17-Jan-17

29.05 0.4 (1.4%)

18-Jan-17

28.50 -0.55 (-1.89%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 38.51%
8-Day 39.56%
39.03
0.34 0.23 28.66
Rashtriya Chem
Add to
58.30 59.15 57.85 58.25 58.25 0.00 0.00
AVERAGE VOLUME
5-Day 4165988.20
10-Day 1205005.00
30-Day 2622363.60
1142416
50.34 48.17 48.07 47.18 20.95 1.14

12-Jan-17

54.90 -1.35 (-2.4%)

13-Jan-17

56.95 2.05 (3.73%)

16-Jan-17

59.00 2.05 (3.6%)

17-Jan-17

57.80 -1.2 (-2.03%)

18-Jan-17

58.25 0.45 (0.78%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 29.65%
8-Day 29.10%
32.83
0.70 0.47 58.51
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day,50-Day Moving Average today.
186.20 190.00 186.20 189.00 186.75 2.25 1.20
AVERAGE VOLUME
5-Day 185759.40
10-Day 76119.50
30-Day 136650.70
46972
174.41 171.91 146.90 141.40 21.36 3.5

12-Jan-17

182.40 -3.15 (-1.7%)

13-Jan-17

189.60 7.2 (3.95%)

16-Jan-17

190.85 1.25 (0.66%)

17-Jan-17

185.00 -5.85 (-3.07%)

18-Jan-17

186.75 1.75 (0.95%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 43.20%
8-Day 42.39%
45.44
2.24 1.49 188.55
SPIC
Add to

ACTIONS

  • SPIC closes above 200-Day Moving Average of 21.66 today.
24.00 24.10 23.40 23.60 23.80 -0.20 -0.84
AVERAGE VOLUME
5-Day 862725.00
10-Day 278353.70
30-Day 548047.70
194210
20.13 20.08 21.14 21.70 13.72 2.06

12-Jan-17

21.10 -0.25 (-1.17%)

13-Jan-17

21.30 0.2 (0.95%)

16-Jan-17

22.90 1.6 (7.51%)

17-Jan-17

23.40 0.5 (2.18%)

18-Jan-17

23.80 0.4 (1.71%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.08%
8-Day 45.79%
63.43
0.29 0.19 23.73
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem POM on Jan 12, 2017||Announcement date: Dec 12, 2016
278.00 294.85 273.80 289.70 281.35 8.35 2.97
AVERAGE VOLUME
5-Day 125259.60
10-Day 40698.20
30-Day 77969.90
194371
238.31 228.10 202.30 195.30 - 1.55

12-Jan-17

251.80 -7.35 (-2.84%)

13-Jan-17

254.50 2.7 (1.07%)

16-Jan-17

262.70 8.2 (3.22%)

17-Jan-17

260.40 -2.3 (-0.88%)

18-Jan-17

281.35 20.95 (8.05%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 57.06%
8-Day 58.80%
58.53
3.38 2.25 288.49
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 150-Day,200-Day Moving Average today.
114.50 116.35 111.40 115.05 112.10 2.95 2.63
AVERAGE VOLUME
5-Day 125900.00
10-Day 23351.20
30-Day 36713.43
70849
98.59 96.22 98.58 98.48 15.78 0.51

12-Jan-17

105.55 4.2 (4.14%)

13-Jan-17

109.40 3.85 (3.65%)

16-Jan-17

114.90 5.5 (5.03%)

17-Jan-17

114.95 0.05 (0.04%)

18-Jan-17

112.10 -2.85 (-2.48%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 65.82%
8-Day 65.00%
75.16
1.35 0.90 114.22

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login