Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 10:21

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 50-Day Moving Average of 119.83 today.
118.45 119.40 108.55 116.80 116.55 0.25 0.21
AVERAGE VOLUME
5-Day 13908.80
10-Day 6311.00
30-Day 27422.20
4318
121.78 121.54 88.83 77.96 2.13 1.45

08-Dec-17

120.05 -0.2 (-0.17%)

11-Dec-17

118.30 -1.75 (-1.46%)

12-Dec-17

115.70 -2.6 (-2.2%)

13-Dec-17

114.65 -1.05 (-0.91%)

14-Dec-17

116.55 1.9 (1.66%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 58.88%
8-Day 63.69%
66.99
1.28 1.05 115.51
Aries Agro
Add to

ACTIONS

  • Only Buyers in Aries Agro on NSE
228.60 229.95 223.80 224.00 225.00 -1.00 -0.44
AVERAGE VOLUME
5-Day 19385.20
10-Day 7065.90
30-Day 62304.60
2111
230.13 224.96 175.80 170.54 20.23 2.16

08-Dec-17

225.35 1.4 (0.63%)

11-Dec-17

231.25 5.9 (2.62%)

12-Dec-17

230.30 -0.95 (-0.41%)

13-Dec-17

226.90 -3.4 (-1.48%)

14-Dec-17

225.00 -1.9 (-0.84%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 39.81%
8-Day 34.95%
38.10
2.36 2.14 225.81
Chambal Fert
Add to
148.00 148.75 147.00 148.00 147.20 0.80 0.54
AVERAGE VOLUME
5-Day 571375.00
10-Day 79151.40
30-Day 456573.93
124159
143.26 144.72 136.90 125.20 14.04 2.43

08-Dec-17

144.10 -3.2 (-2.17%)

11-Dec-17

145.00 0.9 (0.62%)

12-Dec-17

142.65 -2.35 (-1.62%)

13-Dec-17

142.80 0.15 (0.11%)

14-Dec-17

147.20 4.4 (3.08%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 56.49%
8-Day 61.27%
60.12
1.77 1.18 147.73
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 508.52 today.
503.00 508.95 499.05 507.95 500.75 7.20 1.44
AVERAGE VOLUME
5-Day 154000.80
10-Day 69397.80
30-Day 160169.70
42823
508.30 500.36 449.80 422.41 21.96 5.28

08-Dec-17

518.00 1.65 (0.32%)

11-Dec-17

517.65 -0.35 (-0.07%)

12-Dec-17

514.35 -3.3 (-0.64%)

13-Dec-17

503.95 -10.4 (-2.02%)

14-Dec-17

500.75 -3.2 (-0.63%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 62.21%
8-Day 71.72%
74.14
6.01 4.01 502.94
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 411.87 today.
397.80 397.80 390.00 391.20 386.60 4.60 1.19
AVERAGE VOLUME
5-Day 267439.80
10-Day 26928.00
30-Day 196954.43
25768
406.57 420.99 352.12 329.23 27.51 1.99

08-Dec-17

387.70 5.7 (1.49%)

11-Dec-17

401.75 14.05 (3.62%)

12-Dec-17

392.25 -9.5 (-2.36%)

13-Dec-17

383.35 -8.9 (-2.27%)

14-Dec-17

386.60 3.25 (0.85%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 40.37%
8-Day 48.48%
56.27
4.64 3.09 391.92
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 150-Day Moving Average of 43.78 today.
47.00 48.00 46.10 47.90 45.65 2.25 4.93
AVERAGE VOLUME
5-Day 285164.80
10-Day 37531.90
30-Day 137554.90
51221
43.03 42.33 43.39 42.66 - -2.07

08-Dec-17

49.75 2.7 (5.74%)

11-Dec-17

51.50 1.75 (3.52%)

12-Dec-17

49.10 -2.4 (-4.66%)

13-Dec-17

46.75 -2.35 (-4.79%)

14-Dec-17

45.65 -1.1 (-2.35%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 50.19%
8-Day 50.18%
52.27
0.50 0.41 47.27
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day,50-Day Moving Average today.
460.00 466.90 458.25 463.65 448.30 15.35 3.42
AVERAGE VOLUME
5-Day 793518.40
10-Day 222820.60
30-Day 1344825.47
546397
449.76 453.23 348.35 331.16 13.4 1.9

08-Dec-17

465.15 1.85 (0.4%)

11-Dec-17

469.00 3.85 (0.83%)

12-Dec-17

455.85 -13.15 (-2.8%)

13-Dec-17

445.75 -10.1 (-2.22%)

14-Dec-17

448.30 2.55 (0.57%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 34.46%
8-Day 37.32%
38.82
5.38 3.59 462.79
GSFC
Add to

ACTIONS

  • GSFC closes below 50-Day Moving Average of 141.29 today.
139.55 141.00 138.15 139.25 135.00 4.25 3.15
AVERAGE VOLUME
5-Day 1392518.80
10-Day 170489.70
30-Day 2392672.63
1186154
141.55 142.58 134.69 132.02 15.09 0.84

08-Dec-17

139.85 2.1 (1.52%)

11-Dec-17

140.90 1.05 (0.75%)

12-Dec-17

139.75 -1.15 (-0.82%)

13-Dec-17

136.00 -3.75 (-2.68%)

14-Dec-17

135.00 -1 (-0.74%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 29.26%
8-Day 31.49%
25.20
1.49 1.22 139.69
Madras Fert
Add to

ACTIONS

  • Only Buyers in Madras Fert on NSE
42.50 42.50 41.00 41.10 40.60 0.50 1.23
AVERAGE VOLUME
5-Day 516768.80
10-Day 245906.40
30-Day 970265.07
104474
32.22 29.57 25.00 24.08 - -1.19

08-Dec-17

40.60 -1.3 (-3.1%)

11-Dec-17

42.65 2.05 (5.05%)

12-Dec-17

41.20 -1.45 (-3.4%)

13-Dec-17

39.90 -1.3 (-3.16%)

14-Dec-17

40.60 0.7 (1.75%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 48.37%
8-Day 30.95%
49.34
0.45 0.37 41.40
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes below 30-Day Moving Average of 75.22 today.
74.05 76.65 74.05 75.55 73.50 2.05 2.79
AVERAGE VOLUME
5-Day 99249.20
10-Day 54655.90
30-Day 165390.07
14616
75.09 73.46 71.16 68.34 30.1 2.46

08-Dec-17

80.30 0.35 (0.44%)

11-Dec-17

80.00 -0.3 (-0.37%)

12-Dec-17

77.65 -2.35 (-2.94%)

13-Dec-17

75.00 -2.65 (-3.41%)

14-Dec-17

73.50 -1.5 (-2%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 47.07%
8-Day 46.53%
71.15
0.88 0.59 75.83
Nagarjuna Fert
Add to
15.60 15.80 15.60 15.70 15.55 0.15 0.96
AVERAGE VOLUME
5-Day 200100.40
10-Day 77535.50
30-Day 406089.37
33898
16.18 16.38 16.05 16.06 - 0.86

08-Dec-17

15.90 -0.1 (-0.63%)

11-Dec-17

15.95 0.05 (0.31%)

12-Dec-17

15.75 -0.2 (-1.25%)

13-Dec-17

15.60 -0.15 (-0.95%)

14-Dec-17

15.55 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 67.99%
8-Day 65.04%
85.44
0.19 0.12 15.68
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 62.29 today.
64.60 65.20 64.55 64.85 64.00 0.85 1.33
AVERAGE VOLUME
5-Day 1218509.60
10-Day 162795.80
30-Day 706945.47
73086
62.41 62.58 69.75 71.30 12.5 1.74

08-Dec-17

64.40 2.2 (3.54%)

11-Dec-17

65.55 1.15 (1.79%)

12-Dec-17

65.20 -0.35 (-0.53%)

13-Dec-17

62.95 -2.25 (-3.45%)

14-Dec-17

64.00 1.05 (1.67%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 46.24%
8-Day 45.62%
58.84
0.77 0.51 64.89
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes above 30-Day Moving Average of 27.71 today.
36.70 37.40 36.70 37.15 36.15 1.00 2.77
AVERAGE VOLUME
5-Day 147084.20
10-Day
30-Day 292335.07
14438
33.67 30.79 27.10 27.13 20.99 0.43

08-Dec-17

35.90 -0.35 (-0.97%)

11-Dec-17

36.90 1 (2.79%)

12-Dec-17

37.20 0.3 (0.81%)

13-Dec-17

35.90 -1.3 (-3.49%)

14-Dec-17

36.15 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 57.87%
8-Day 58.54%
48.54
0.43 0.29 37.14
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 150-Day Moving Average of 89.46 today.
89.55 90.20 89.15 89.65 88.20 1.45 1.64
AVERAGE VOLUME
5-Day 4999825.80
10-Day 655361.80
30-Day 3815747.73
607661
91.69 91.12 89.40 85.57 32.84 1.69

08-Dec-17

91.50 2.9 (3.27%)

11-Dec-17

92.60 1.1 (1.2%)

12-Dec-17

89.90 -2.7 (-2.92%)

13-Dec-17

88.20 -1.7 (-1.89%)

14-Dec-17

88.20 0 (0%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 36.43%
8-Day 36.70%
34.96
1.06 0.71 89.69
SPIC
Add to
38.80 39.90 38.80 39.10 38.45 0.65 1.69
AVERAGE VOLUME
5-Day 314011.80
10-Day 112415.80
30-Day 632109.40
195876
42.35 41.93 32.73 30.58 31.53 3.05

08-Dec-17

41.30 0.7 (1.72%)

11-Dec-17

40.95 -0.35 (-0.85%)

12-Dec-17

40.10 -0.85 (-2.08%)

13-Dec-17

39.00 -1.1 (-2.74%)

14-Dec-17

38.45 -0.55 (-1.41%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 46.53%
8-Day 45.42%
48.68
0.46 0.31 39.22
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 50-Day Moving Average of 528.09 today.
529.00 534.90 523.50 524.30 523.50 0.80 0.15
AVERAGE VOLUME
5-Day 312886.40
10-Day 50698.40
30-Day 233440.80
46798
535.62 541.78 453.01 432.98 22.04 2.68

08-Dec-17

499.15 7.5 (1.53%)

11-Dec-17

502.70 3.55 (0.71%)

12-Dec-17

499.95 -2.75 (-0.55%)

13-Dec-17

515.15 15.2 (3.04%)

14-Dec-17

523.50 8.35 (1.62%)

DELIVERY AVERAGES
3-Day 22.41%
5-Day 25.54%
8-Day 29.13%
30.89
6.28 4.19 528.29
Zuari Global
Add to

ACTIONS

  • Only Buyers in Zuari Global on NSE
263.40 268.75 263.00 264.10 260.85 3.25 1.25
AVERAGE VOLUME
5-Day 319354.00
10-Day 86755.60
30-Day 502099.60
46159
237.35 206.10 157.06 150.23 46.83 0.54

08-Dec-17

267.85 -0.25 (-0.09%)

11-Dec-17

268.85 1 (0.37%)

12-Dec-17

257.05 -11.8 (-4.39%)

13-Dec-17

260.55 3.5 (1.36%)

14-Dec-17

260.85 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 16.78%
5-Day 20.78%
8-Day 23.73%
22.59
2.87 2.35 265.05
Sections
Follow us on
Available On