Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
61.00 63.00 60.00 61.65 60.85 0.80 1.31
AVERAGE VOLUME
5-Day 44526.20
10-Day 17830.80
30-Day 28800.50
43829
54.02 56.00 41.37 39.35 2.82 0.76

19-Jun-17

58.90 -3.1 (-5%)

20-Jun-17

56.00 -2.9 (-4.92%)

21-Jun-17

58.80 2.8 (5%)

22-Jun-17

60.85 2.05 (3.49%)

23-Jun-17

61.65 0.8 (1.31%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 50.34%
8-Day 60.23%
40.86
0.64 0.58 61.62
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 150-Day Moving Average of 157.64 today.
159.65 159.80 148.55 149.95 157.85 -7.90 -5.00
AVERAGE VOLUME
5-Day 124222.00
10-Day 43981.40
30-Day 121787.10
151028
154.55 156.16 158.24 149.04 16.44 1.29

19-Jun-17

158.60 -3.2 (-1.98%)

20-Jun-17

164.90 6.3 (3.97%)

21-Jun-17

157.45 -7.45 (-4.52%)

22-Jun-17

157.85 0.4 (0.25%)

23-Jun-17

149.95 -7.9 (-5%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 42.18%
8-Day 37.64%
37.93
1.89 1.26 151.55
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 122.00 today.
123.00 123.90 117.05 117.75 122.75 -5.00 -4.07
AVERAGE VOLUME
5-Day 572012.60
10-Day 120166.60
30-Day 1127597.77
550306
121.45 114.22 89.61 82.44 11.53 1.78

19-Jun-17

121.45 -2 (-1.62%)

20-Jun-17

118.75 -2.7 (-2.22%)

21-Jun-17

122.25 3.5 (2.95%)

22-Jun-17

122.75 0.5 (0.41%)

23-Jun-17

117.75 -5 (-4.07%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 36.33%
8-Day 37.88%
27.62
1.47 0.98 119.09
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on NSE||Qty: 563,939||Deal Price: 85.10||Value (cr): 4.80||Time: 09:46am
424.00 427.10 415.25 425.05 427.90 -2.85 -0.67
AVERAGE VOLUME
5-Day 177753.00
10-Day 16629.10
30-Day 257658.00
478508
413.11 396.85 337.39 318.11 26 4.34

19-Jun-17

431.00 -2.4 (-0.55%)

20-Jun-17

421.95 -9.05 (-2.1%)

21-Jun-17

431.45 9.5 (2.25%)

22-Jun-17

427.90 -3.55 (-0.82%)

23-Jun-17

425.05 -2.85 (-0.67%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 46.64%
8-Day 56.70%
55.90
5.13 3.42 422.09
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
273.05 275.30 265.05 266.90 272.65 -5.75 -2.11
AVERAGE VOLUME
5-Day 214747.80
10-Day 30865.40
30-Day 151378.23
140795
257.50 261.78 244.23 237.80 17.54 1.47

19-Jun-17

272.90 1.25 (0.46%)

20-Jun-17

271.00 -1.9 (-0.7%)

21-Jun-17

275.15 4.15 (1.53%)

22-Jun-17

272.65 -2.5 (-0.91%)

23-Jun-17

266.90 -5.75 (-2.11%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 48.84%
8-Day 50.84%
51.89
3.27 2.18 268.93
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
42.20 45.40 42.20 42.80 44.10 -1.30 -2.95
AVERAGE VOLUME
5-Day 26936.40
10-Day 10564.70
30-Day 181368.43
25664
49.41 49.45 36.75 33.41 - -1.85

19-Jun-17

44.55 -0.8 (-1.76%)

20-Jun-17

45.00 0.45 (1.01%)

21-Jun-17

45.00 0 (0%)

22-Jun-17

44.10 -0.9 (-2%)

23-Jun-17

42.80 -1.3 (-2.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.42 43.55
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day,50-Day Moving Average today.
278.35 281.00 271.00 272.15 279.95 -7.80 -2.79
AVERAGE VOLUME
5-Day 417684.60
10-Day 65483.20
30-Day 509832.10
374624
291.35 295.31 261.27 245.92 8.11 1.33

19-Jun-17

285.40 -7.1 (-2.43%)

20-Jun-17

282.40 -3 (-1.05%)

21-Jun-17

278.55 -3.85 (-1.36%)

22-Jun-17

279.95 1.4 (0.5%)

23-Jun-17

272.15 -7.8 (-2.79%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.04%
8-Day 51.14%
59.76
3.36 2.24 273.40
GSFC
Add to

ACTIONS

  • GSFC closes below 50-Day Moving Average of 127.35 today.
122.60 122.75 118.10 118.45 122.60 -4.15 -3.38
AVERAGE VOLUME
5-Day 999940.40
10-Day 134254.20
30-Day 1305012.90
734558
126.82 127.46 114.25 106.99 11.25 0.92

19-Jun-17

123.60 -1.85 (-1.47%)

20-Jun-17

123.05 -0.55 (-0.44%)

21-Jun-17

124.25 1.2 (0.98%)

22-Jun-17

122.60 -1.65 (-1.33%)

23-Jun-17

118.45 -4.15 (-3.38%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 35.12%
8-Day 32.08%
25.88
1.35 1.10 119.25
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 30-Day Moving Average of 24.49 today.
24.25 24.25 23.50 23.65 24.00 -0.35 -1.46
AVERAGE VOLUME
5-Day 38423.40
10-Day 4881.20
30-Day 54617.47
13406
24.25 25.53 18.97 17.75 - -0.72

19-Jun-17

24.05 -0.5 (-2.04%)

20-Jun-17

23.75 -0.3 (-1.25%)

21-Jun-17

24.15 0.4 (1.68%)

22-Jun-17

24.00 -0.15 (-0.62%)

23-Jun-17

23.65 -0.35 (-1.46%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 63.27%
8-Day 61.29%
63.74
0.26 0.22 23.62
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes below 30-Day,50-Day Moving Average today.
72.70 73.30 71.80 72.10 72.80 -0.70 -0.96
AVERAGE VOLUME
5-Day 43501.00
10-Day 15048.10
30-Day 75271.23
30673
72.43 72.53 57.35 55.15 43.96 2.35

19-Jun-17

76.90 0.75 (0.98%)

20-Jun-17

75.00 -1.9 (-2.47%)

21-Jun-17

72.55 -2.45 (-3.27%)

22-Jun-17

72.80 0.25 (0.34%)

23-Jun-17

72.10 -0.7 (-0.96%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 64.60%
8-Day 65.26%
56.68
0.87 0.58 72.25
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day,50-Day Moving Average today.
17.85 17.85 16.50 16.85 17.85 -1.00 -5.60
AVERAGE VOLUME
5-Day 522825.00
10-Day 123966.50
30-Day 356936.03
261432
16.44 17.17 13.73 13.10 - 0.69

19-Jun-17

17.50 1.05 (6.38%)

20-Jun-17

17.70 0.2 (1.14%)

21-Jun-17

17.85 0.15 (0.85%)

22-Jun-17

17.85 0 (0%)

23-Jun-17

16.85 -1 (-5.6%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 64.71%
8-Day 64.30%
70.43
0.20 0.16 17.08
NFL
Add to

ACTIONS

  • NFL closes below 50-Day Moving Average of 80.89 today.
74.60 74.95 71.10 72.50 75.10 -2.60 -3.46
AVERAGE VOLUME
5-Day 234763.40
10-Day 75206.80
30-Day 607570.17
401465
81.60 81.21 62.48 55.30 17.1 1.96

19-Jun-17

79.10 0.1 (0.13%)

20-Jun-17

77.70 -1.4 (-1.77%)

21-Jun-17

77.50 -0.2 (-0.26%)

22-Jun-17

75.10 -2.4 (-3.1%)

23-Jun-17

72.50 -2.6 (-3.46%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 49.96%
8-Day 46.88%
63.77
0.90 0.60 73.39
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 150-Day,200-Day Moving Average today.
24.75 24.80 24.00 24.10 24.70 -0.60 -2.43
AVERAGE VOLUME
5-Day 70861.80
10-Day
30-Day 79927.90
68449
26.08 27.24 26.63 27.18 7.26 0.28

19-Jun-17

24.85 -0.1 (-0.4%)

20-Jun-17

24.75 -0.1 (-0.4%)

21-Jun-17

24.80 0.05 (0.2%)

22-Jun-17

24.70 -0.1 (-0.4%)

23-Jun-17

24.10 -0.6 (-2.43%)

DELIVERY AVERAGES
3-Day 80.54%
5-Day 77.81%
8-Day 74.74%
75.84
0.30 0.20 24.25
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 87.37 today.
82.30 82.90 79.20 79.85 81.95 -2.10 -2.56
AVERAGE VOLUME
5-Day 1042634.40
10-Day 242528.90
30-Day 2065258.13
1289662
86.13 86.23 66.57 61.61 24.2 1.46

19-Jun-17

84.65 -0.8 (-0.94%)

20-Jun-17

84.05 -0.6 (-0.71%)

21-Jun-17

83.95 -0.1 (-0.12%)

22-Jun-17

81.95 -2 (-2.38%)

23-Jun-17

79.85 -2.1 (-2.56%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 34.44%
8-Day 31.30%
33.75
0.98 0.66 80.58
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day,50-Day Moving Average today.
26.20 26.60 25.00 25.40 26.45 -1.05 -3.97
AVERAGE VOLUME
5-Day 462511.00
10-Day 62674.50
30-Day 498082.03
542968
27.12 27.27 23.26 22.86 20 2.01

19-Jun-17

27.05 -1.05 (-3.74%)

20-Jun-17

26.60 -0.45 (-1.66%)

21-Jun-17

26.35 -0.25 (-0.94%)

22-Jun-17

26.45 0.1 (0.38%)

23-Jun-17

25.40 -1.05 (-3.97%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 50.90%
8-Day 48.97%
29.41
0.32 0.21 25.53
Zuari Agro Chem
Add to
391.75 394.00 380.00 383.35 390.65 -7.30 -1.87
AVERAGE VOLUME
5-Day 39431.20
10-Day 3875.00
30-Day 39278.37
21462
402.62 405.02 329.43 298.39 82.26 2

19-Jun-17

398.25 13.2 (3.43%)

20-Jun-17

391.70 -6.55 (-1.64%)

21-Jun-17

391.15 -0.55 (-0.14%)

22-Jun-17

390.65 -0.5 (-0.13%)

23-Jun-17

383.35 -7.3 (-1.87%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 33.61%
8-Day 40.34%
35.36
4.69 3.13 384.39
Zuari Global
Add to

ACTIONS

  • Zuari Global closes below 30-Day,50-Day Moving Average today.
135.65 137.55 133.55 134.25 136.20 -1.95 -1.43
AVERAGE VOLUME
5-Day 31397.60
10-Day 3327.20
30-Day 19714.63
8969
136.45 137.68 119.21 114.26 19.29 0.58

19-Jun-17

133.95 2.4 (1.82%)

20-Jun-17

132.40 -1.55 (-1.16%)

21-Jun-17

138.25 5.85 (4.42%)

22-Jun-17

136.20 -2.05 (-1.48%)

23-Jun-17

134.25 -1.95 (-1.43%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 33.67%
8-Day 35.73%
72.54
1.63 1.09 135.16
Sections
Follow us on
Available On