• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes below 50-Day,150-Day Moving Average today.
31.60 32.90 31.50 32.50 32.05 0.45 1.40
AVERAGE VOLUME
5-Day 6018.00
10-Day 2674.30
30-Day 8866.90
5481
32.94 32.57 32.18 26.29 0.97 0.55

14-Feb-17

32.00 0 (0%)

15-Feb-17

30.05 -1.95 (-6.09%)

16-Feb-17

30.85 0.8 (2.66%)

17-Feb-17

32.75 1.9 (6.16%)

20-Feb-17

32.05 -0.7 (-2.14%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 70.29%
8-Day 68.87%
55.49
0.35 0.29 32.03
Chambal Fert
Add to

ACTIONS

  • Buy Chambal Fertilisers; target of Rs 100: HDFC Securities
82.10 84.90 81.80 84.15 81.85 2.30 2.81
AVERAGE VOLUME
5-Day 884255.60
10-Day 175528.20
30-Day 1320796.57
1192532
82.07 77.94 67.97 67.63 9.51 1.51

14-Feb-17

79.60 -0.5 (-0.62%)

15-Feb-17

80.25 0.65 (0.82%)

16-Feb-17

80.10 -0.15 (-0.19%)

17-Feb-17

81.05 0.95 (1.19%)

20-Feb-17

81.85 0.8 (0.99%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 45.64%
8-Day 45.77%
47.84
0.98 0.66 83.53
Coromandel Int
Add to

ACTIONS

  • Buy Coromandel International; target of Rs 370: Axis Direct
335.35 342.55 333.05 334.10 333.35 0.75 0.22
AVERAGE VOLUME
5-Day 116816.00
10-Day 24634.50
30-Day 334985.07
108625
333.57 314.59 276.66 266.99 22.91 4.09

14-Feb-17

350.45 -3 (-0.85%)

15-Feb-17

343.25 -7.2 (-2.05%)

16-Feb-17

344.45 1.2 (0.35%)

17-Feb-17

341.45 -3 (-0.87%)

20-Feb-17

333.35 -8.1 (-2.37%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 63.19%
8-Day 62.03%
61.96
4.00 2.67 337.72
Deepak Fert
Add to
254.75 259.90 252.00 256.25 252.80 3.45 1.36
AVERAGE VOLUME
5-Day 155288.80
10-Day 27497.50
30-Day 282842.07
60986
257.18 237.59 212.51 199.34 16.84 1.41

14-Feb-17

260.65 0.35 (0.13%)

15-Feb-17

251.50 -9.15 (-3.51%)

16-Feb-17

250.45 -1.05 (-0.42%)

17-Feb-17

250.25 -0.2 (-0.08%)

20-Feb-17

252.80 2.55 (1.02%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 39.57%
8-Day 46.13%
45.76
3.03 2.02 256.51
Fert and Chem
Add to
37.90 38.40 37.05 37.40 37.60 -0.20 -0.53
AVERAGE VOLUME
5-Day 314635.60
10-Day 203137.10
30-Day 910134.50
242926
33.73 29.84 25.49 25.22 - -1.85

14-Feb-17

36.95 -0.2 (-0.54%)

15-Feb-17

37.00 0.05 (0.14%)

16-Feb-17

37.60 0.6 (1.62%)

17-Feb-17

37.35 -0.25 (-0.66%)

20-Feb-17

37.60 0.25 (0.67%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 27.60%
8-Day 27.13%
20.60
0.45 0.30 37.69
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 254.12 today.
280.90 280.90 275.15 276.35 280.70 -4.35 -1.55
AVERAGE VOLUME
5-Day 697977.40
10-Day 161973.10
30-Day 760272.40
288494
256.79 240.95 203.98 187.46 11.24 1.61

14-Feb-17

260.40 -4.85 (-1.83%)

15-Feb-17

249.95 -10.45 (-4.01%)

16-Feb-17

260.75 10.8 (4.32%)

17-Feb-17

274.45 13.7 (5.25%)

20-Feb-17

280.70 6.25 (2.28%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 43.46%
8-Day 44.27%
40.00
3.37 2.25 277.54
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 111.58 today.
118.95 118.95 116.60 117.80 118.50 -0.70 -0.59
AVERAGE VOLUME
5-Day 1168604.80
10-Day 232463.80
30-Day 2117022.17
541921
112.40 105.25 89.21 85.96 17.71 0.99

14-Feb-17

110.45 -1.7 (-1.52%)

15-Feb-17

108.35 -2.1 (-1.9%)

16-Feb-17

110.65 2.3 (2.12%)

17-Feb-17

115.30 4.65 (4.2%)

20-Feb-17

118.50 3.2 (2.78%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 52.84%
8-Day 50.26%
56.32
1.42 0.95 117.77
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 50-Day Moving Average of 15.29 today.
14.90 15.10 14.85 15.00 14.90 0.10 0.67
AVERAGE VOLUME
5-Day 75674.40
10-Day 13053.60
30-Day 296451.43
64504
16.11 15.34 14.59 14.63 - -0.46

14-Feb-17

15.25 -0.05 (-0.33%)

15-Feb-17

14.95 -0.3 (-1.97%)

16-Feb-17

14.80 -0.15 (-1%)

17-Feb-17

14.95 0.15 (1.01%)

20-Feb-17

14.90 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 53.09%
8-Day 49.12%
32.37
0.18 0.12 14.98
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 49.63 today.
51.90 51.90 49.75 49.85 50.25 -0.40 -0.80
AVERAGE VOLUME
5-Day 64501.00
10-Day 14539.50
30-Day 90013.77
22683
53.40 49.88 48.43 48.87 66.47 1.72

14-Feb-17

51.80 -0.4 (-0.77%)

15-Feb-17

49.35 -2.45 (-4.73%)

16-Feb-17

51.75 2.4 (4.86%)

17-Feb-17

50.70 -1.05 (-2.03%)

20-Feb-17

50.25 -0.45 (-0.89%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 51.33%
8-Day 54.01%
52.45
0.60 0.40 50.33
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below 30-Day Moving Average of 12.05 today.
11.50 12.05 11.50 11.95 11.55 0.40 3.46
AVERAGE VOLUME
5-Day 145792.20
10-Day 137945.70
30-Day 250536.80
221879
12.20 11.03 10.90 14.10 - 0.45

14-Feb-17

12.35 -0.15 (-1.2%)

15-Feb-17

11.85 -0.5 (-4.05%)

16-Feb-17

11.80 -0.05 (-0.42%)

17-Feb-17

11.95 0.15 (1.27%)

20-Feb-17

11.55 -0.4 (-3.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.84
NFL
Add to
73.85 74.40 72.05 73.35 73.70 -0.35 -0.47
AVERAGE VOLUME
5-Day 3328921.00
10-Day 557234.20
30-Day 3005629.00
1193123
54.61 46.87 37.97 36.97 23.89 2.24

14-Feb-17

66.75 -3.15 (-4.51%)

15-Feb-17

67.50 0.75 (1.12%)

16-Feb-17

66.70 -0.8 (-1.19%)

17-Feb-17

70.65 3.95 (5.92%)

20-Feb-17

73.70 3.05 (4.32%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 29.39%
8-Day 31.22%
29.06
0.88 0.59 73.38
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 50-Day,200-Day Moving Average today.
26.40 26.50 25.80 26.05 26.30 -0.25 -0.95
AVERAGE VOLUME
5-Day 60364.20
10-Day
30-Day 145441.17
45423
27.46 26.83 27.15 26.97 8.51 0.31

14-Feb-17

26.75 -0.3 (-1.11%)

15-Feb-17

25.35 -1.4 (-5.23%)

16-Feb-17

25.85 0.5 (1.97%)

17-Feb-17

25.95 0.1 (0.39%)

20-Feb-17

26.30 0.35 (1.35%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 65.66%
8-Day 65.48%
73.17
0.32 0.21 26.21
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day Moving Average of 58.03 today.
59.90 59.90 58.45 58.65 59.60 -0.95 -1.59
AVERAGE VOLUME
5-Day 1205122.80
10-Day 437065.40
30-Day 3215529.90
854607
58.40 54.08 49.62 48.87 19.81 1.14

14-Feb-17

59.30 -1.8 (-2.95%)

15-Feb-17

57.00 -2.3 (-3.88%)

16-Feb-17

57.40 0.4 (0.7%)

17-Feb-17

58.60 1.2 (2.09%)

20-Feb-17

59.60 1 (1.71%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 37.71%
8-Day 37.11%
33.61
0.72 0.48 58.97
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 50-Day Moving Average of 181.69 today.
180.50 180.50 175.80 177.30 178.80 -1.50 -0.84
AVERAGE VOLUME
5-Day 181706.20
10-Day 58562.60
30-Day 225065.30
88291
190.01 181.81 156.67 147.72 19.13 3.28

14-Feb-17

180.85 -4.75 (-2.56%)

15-Feb-17

174.30 -6.55 (-3.62%)

16-Feb-17

177.50 3.2 (1.84%)

17-Feb-17

183.35 5.85 (3.3%)

20-Feb-17

178.80 -4.55 (-2.48%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 60.34%
8-Day 55.38%
47.81
2.15 1.43 178.34
SPIC
Add to

ACTIONS

  • SPIC closes above 150-Day Moving Average of 21.20 today.
21.45 21.75 21.10 21.35 21.50 -0.15 -0.70
AVERAGE VOLUME
5-Day 126892.60
10-Day 28194.60
30-Day 538290.67
195295
22.43 21.15 21.18 21.63 20.93 1.86

14-Feb-17

21.90 -0.05 (-0.23%)

15-Feb-17

21.15 -0.75 (-3.42%)

16-Feb-17

21.40 0.25 (1.18%)

17-Feb-17

21.50 0.1 (0.47%)

20-Feb-17

21.50 0 (0%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 58.07%
8-Day 60.44%
54.87
0.26 0.17 21.40
Zuari Agro Chem
Add to
341.45 345.70 337.45 342.45 341.45 1.00 0.29
AVERAGE VOLUME
5-Day 128174.00
10-Day 46226.60
30-Day 373607.10
55517
312.43 280.02 224.00 213.22 - 1.83

14-Feb-17

326.35 -7.2 (-2.16%)

15-Feb-17

316.35 -10 (-3.06%)

16-Feb-17

324.35 8 (2.53%)

17-Feb-17

334.90 10.55 (3.25%)

20-Feb-17

341.45 6.55 (1.96%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 26.35%
8-Day 27.40%
27.06
4.10 2.73 341.71
Zuari Global
Add to
115.95 119.30 113.40 118.85 114.95 3.90 3.39
AVERAGE VOLUME
5-Day 18958.80
10-Day 7321.40
30-Day 187442.63
30076
114.61 106.90 100.43 100.81 19.58 0.53

14-Feb-17

115.35 -1.1 (-0.94%)

15-Feb-17

113.15 -2.2 (-1.91%)

16-Feb-17

113.75 0.6 (0.53%)

17-Feb-17

114.45 0.7 (0.62%)

20-Feb-17

114.95 0.5 (0.44%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 39.29%
8-Day 44.33%
34.07
1.38 0.92 117.21

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login