Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Mar 12:21

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on BSE
38.40 39.90 38.40 38.60 38.40 0.20 0.52
AVERAGE VOLUME
5-Day 11666.00
10-Day 5809.40
30-Day 15202.80
1014
33.64 33.57 33.46 29.23 1.15 0.66

20-Mar-17

39.70 -0.1 (-0.25%)

21-Mar-17

39.70 0 (0%)

22-Mar-17

37.80 -1.9 (-4.79%)

23-Mar-17

39.20 1.4 (3.7%)

24-Mar-17

38.40 -0.8 (-2.04%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 72.65%
8-Day 71.62%
79.12
0.40 0.37 38.82
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 30-Day Moving Average of 81.13 today.
81.35 82.60 81.15 81.90 81.00 0.90 1.11
AVERAGE VOLUME
5-Day 582991.20
10-Day 104424.60
30-Day 782022.07
293006
81.13 81.64 70.40 69.42 9.25 1.47

20-Mar-17

84.25 3.45 (4.27%)

21-Mar-17

82.85 -1.4 (-1.66%)

22-Mar-17

81.60 -1.25 (-1.51%)

23-Mar-17

81.30 -0.3 (-0.37%)

24-Mar-17

81.00 -0.3 (-0.37%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 47.27%
8-Day 55.00%
55.14
0.97 0.65 82.10
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 30-Day,50-Day Moving Average today.
319.80 319.80 316.70 317.50 316.75 0.75 0.24
AVERAGE VOLUME
5-Day 193525.80
10-Day 25592.20
30-Day 163867.27
230568
329.55 329.36 287.87 277.52 21.78 3.89

20-Mar-17

324.75 0.8 (0.25%)

21-Mar-17

331.30 6.55 (2.02%)

22-Mar-17

317.90 -13.4 (-4.04%)

23-Mar-17

316.05 -1.85 (-0.58%)

24-Mar-17

316.75 0.7 (0.22%)

DELIVERY AVERAGES
3-Day 79.85%
5-Day 71.81%
8-Day 65.18%
90.74
3.80 2.53 317.88
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 30-Day Moving Average of 255.35 today.
253.10 254.35 247.20 248.15 252.85 -4.70 -1.86
AVERAGE VOLUME
5-Day 49397.00
10-Day 21306.20
30-Day 119521.07
23233
254.90 257.28 225.72 210.08 16.3 1.37

20-Mar-17

261.25 -4.9 (-1.84%)

21-Mar-17

259.70 -1.55 (-0.59%)

22-Mar-17

255.85 -3.85 (-1.48%)

23-Mar-17

253.65 -2.2 (-0.86%)

24-Mar-17

252.85 -0.8 (-0.32%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 54.60%
8-Day 47.23%
52.12
3.03 2.02 250.69
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 50-Day Moving Average of 33.99 today.
33.60 34.20 33.50 33.70 33.75 -0.05 -0.15
AVERAGE VOLUME
5-Day 492645.60
10-Day 91530.50
30-Day 310118.43
65042
35.09 34.24 27.04 26.34 - -1.67

20-Mar-17

33.10 -0.15 (-0.45%)

21-Mar-17

34.00 0.9 (2.72%)

22-Mar-17

33.60 -0.4 (-1.18%)

23-Mar-17

33.75 0.15 (0.45%)

24-Mar-17

33.75 0 (0%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 34.85%
8-Day 34.74%
33.99
0.41 0.27 33.90
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 259.04 today.
258.75 260.80 256.20 257.20 259.40 -2.20 -0.85
AVERAGE VOLUME
5-Day 378992.80
10-Day 88810.30
30-Day 439018.77
107950
262.98 259.04 219.91 202.23 10.46 1.5

20-Mar-17

259.85 4.65 (1.82%)

21-Mar-17

258.50 -1.35 (-0.52%)

22-Mar-17

254.85 -3.65 (-1.41%)

23-Mar-17

261.75 6.9 (2.71%)

24-Mar-17

259.40 -2.35 (-0.9%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 46.22%
8-Day 43.93%
51.73
3.11 2.08 258.05
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 113.89 today.
123.30 124.60 121.20 121.50 123.00 -1.50 -1.22
AVERAGE VOLUME
5-Day 955674.20
10-Day 264643.20
30-Day 955365.23
293280
117.71 115.73 96.28 90.60 18.27 1.02

20-Mar-17

125.55 3.75 (3.08%)

21-Mar-17

126.50 0.95 (0.76%)

22-Mar-17

122.40 -4.1 (-3.24%)

23-Mar-17

123.90 1.5 (1.23%)

24-Mar-17

123.00 -0.9 (-0.73%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 47.33%
8-Day 47.82%
46.72
1.48 0.98 122.72
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 50-Day Moving Average of 15.82 today.
15.85 15.90 15.55 15.75 15.85 -0.10 -0.63
AVERAGE VOLUME
5-Day 185772.40
10-Day 25748.50
30-Day 95718.73
23796
15.43 15.83 14.65 14.84 - -0.48

20-Mar-17

16.30 1.2 (7.95%)

21-Mar-17

16.30 0 (0%)

22-Mar-17

15.75 -0.55 (-3.37%)

23-Mar-17

15.90 0.15 (0.95%)

24-Mar-17

15.85 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 47.66%
8-Day 49.48%
51.61
0.19 0.13 15.63
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 51.60 today.
52.00 52.00 50.40 50.50 51.75 -1.25 -2.42
AVERAGE VOLUME
5-Day 94229.00
10-Day 12582.30
30-Day 50340.03
15669
49.85 51.60 48.45 49.19 67.33 1.74

20-Mar-17

48.80 0.2 (0.41%)

21-Mar-17

50.10 1.3 (2.66%)

22-Mar-17

49.90 -0.2 (-0.4%)

23-Mar-17

50.15 0.25 (0.5%)

24-Mar-17

51.75 1.6 (3.19%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 49.94%
8-Day 53.21%
75.61
0.62 0.41 51.11
Nagarjuna Fert
Add to
17.85 17.85 17.85 17.85 17.00 0.85 5.00
AVERAGE VOLUME
5-Day 513000.80
10-Day 577694.40
30-Day 317693.20
147619
12.73 12.57 11.18 12.00 - 0.67

20-Mar-17

14.05 0.65 (4.85%)

21-Mar-17

14.75 0.7 (4.98%)

22-Mar-17

15.45 0.7 (4.75%)

23-Mar-17

16.20 0.75 (4.85%)

24-Mar-17

17.00 0.8 (4.94%)

DELIVERY AVERAGES
3-Day 97.98%
5-Day 97.95%
8-Day 97.76%
57.93
0.18 0.16 17.85
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 70.11 today.
69.15 71.20 69.10 70.95 69.15 1.80 2.60
AVERAGE VOLUME
5-Day 1134213.80
10-Day 222227.80
30-Day 1998977.97
592921
71.16 62.84 43.61 41.33 23.11 2.17

20-Mar-17

69.95 0.05 (0.07%)

21-Mar-17

70.25 0.3 (0.43%)

22-Mar-17

69.45 -0.8 (-1.14%)

23-Mar-17

70.05 0.6 (0.86%)

24-Mar-17

69.15 -0.9 (-1.28%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 51.55%
8-Day 52.22%
76.00
0.83 0.55 70.14
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 30-Day Moving Average of 26.28 today.
25.70 26.05 25.40 25.40 25.70 -0.30 -1.17
AVERAGE VOLUME
5-Day 54854.00
10-Day
30-Day 62809.30
18374
26.04 26.76 27.15 26.91 8.3 0.3

20-Mar-17

26.45 -0.35 (-1.31%)

21-Mar-17

26.15 -0.3 (-1.13%)

22-Mar-17

25.65 -0.5 (-1.91%)

23-Mar-17

25.90 0.25 (0.97%)

24-Mar-17

25.70 -0.2 (-0.77%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 65.83%
8-Day 65.49%
66.98
0.31 0.21 25.75
Rashtriya Chem
Add to
68.85 70.10 67.85 69.35 68.75 0.60 0.87
AVERAGE VOLUME
5-Day 4528775.80
10-Day 1212424.80
30-Day 2494054.77
1116766
60.15 59.31 51.27 50.53 23.43 1.35

20-Mar-17

66.80 4.25 (6.79%)

21-Mar-17

66.60 -0.2 (-0.3%)

22-Mar-17

67.85 1.25 (1.88%)

23-Mar-17

69.70 1.85 (2.73%)

24-Mar-17

68.75 -0.95 (-1.36%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 35.81%
8-Day 34.36%
38.33
0.83 0.55 69.08
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 50-Day Moving Average of 185.50 today.
190.50 199.70 187.25 196.65 189.95 6.70 3.53
AVERAGE VOLUME
5-Day 131484.60
10-Day 41811.00
30-Day 128710.63
233468
180.76 185.50 165.20 154.34 21.21 3.64

20-Mar-17

182.40 5.5 (3.11%)

21-Mar-17

182.30 -0.1 (-0.05%)

22-Mar-17

178.70 -3.6 (-1.97%)

23-Mar-17

184.75 6.05 (3.39%)

24-Mar-17

189.95 5.2 (2.81%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 47.27%
8-Day 48.30%
49.27
2.28 1.52 195.15
SPIC
Add to

ACTIONS

  • SPIC closes above its 30-Day,150-Day,200-Day Moving Average today.
21.55 21.70 21.30 21.45 21.65 -0.20 -0.92
AVERAGE VOLUME
5-Day 302802.00
10-Day 97995.80
30-Day 195596.57
31530
21.33 21.90 21.12 21.33 21.03 1.87

20-Mar-17

20.85 0.05 (0.24%)

21-Mar-17

20.70 -0.15 (-0.72%)

22-Mar-17

21.55 0.85 (4.11%)

23-Mar-17

21.70 0.15 (0.7%)

24-Mar-17

21.65 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 69.99%
8-Day 70.33%
60.74
0.26 0.17 21.48
Zuari Agro Chem
Add to
330.10 338.00 330.10 333.70 330.55 3.15 0.95
AVERAGE VOLUME
5-Day 62593.00
10-Day 13342.40
30-Day 133897.93
18834
337.07 327.08 248.44 231.14 - 1.78

20-Mar-17

334.80 -0.6 (-0.18%)

21-Mar-17

327.85 -6.95 (-2.08%)

22-Mar-17

318.10 -9.75 (-2.97%)

23-Mar-17

329.45 11.35 (3.57%)

24-Mar-17

330.55 1.1 (0.33%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 40.38%
8-Day 42.04%
41.75
3.97 2.64 334.21
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 30-Day Moving Average of 116.95 today.
121.95 123.45 120.10 120.25 122.05 -1.80 -1.47
AVERAGE VOLUME
5-Day 19745.20
10-Day 7866.50
30-Day 35397.63
8598
119.59 118.01 104.01 103.19 19.81 0.53

20-Mar-17

123.40 -0.1 (-0.08%)

21-Mar-17

125.75 2.35 (1.9%)

22-Mar-17

122.75 -3 (-2.39%)

23-Mar-17

122.70 -0.05 (-0.04%)

24-Mar-17

122.05 -0.65 (-0.53%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 71.98%
8-Day 66.30%
67.37
1.46 0.98 121.33
Sections
Follow us on
Available On