• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 30-Day,50-Day Moving Average today.
35.70 35.70 35.70 35.70 34.00 1.70 5.00
AVERAGE VOLUME
5-Day 2393.20
10-Day 2046.20
30-Day 3799.43
2481
35.50 34.60 24.20 20.50 1.06 0.61

05-Dec-16

32.45 -1.55 (-4.56%)

06-Dec-16

32.45 0 (0%)

07-Dec-16

32.40 -0.05 (-0.15%)

08-Dec-16

34.00 1.6 (4.94%)

09-Dec-16

35.70 1.7 (5%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 85.80%
8-Day 89.21%
64.53
0.36 0.32 35.70
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 63.94 today.
73.15 73.70 70.75 72.00 72.80 -0.80 -1.10
AVERAGE VOLUME
5-Day 1583170.20
10-Day 192198.90
30-Day 745048.97
820288
62.60 61.55 64.20 62.34 40 1.29

05-Dec-16

67.80 3.95 (6.19%)

06-Dec-16

66.75 -1.05 (-1.55%)

07-Dec-16

69.90 3.15 (4.72%)

08-Dec-16

72.80 2.9 (4.15%)

09-Dec-16

72.00 -0.8 (-1.1%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 53.54%
8-Day 55.66%
36.36
0.87 0.58 71.77
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 259.38 today.
271.80 284.90 271.80 284.00 270.00 14.00 5.19
AVERAGE VOLUME
5-Day 252695.20
10-Day 21190.10
30-Day 264875.53
698573
258.05 260.16 251.12 235.91 21.01 3.48

05-Dec-16

251.30 -4.05 (-1.59%)

06-Dec-16

255.25 3.95 (1.57%)

07-Dec-16

259.35 4.1 (1.61%)

08-Dec-16

270.00 10.65 (4.11%)

09-Dec-16

284.00 14 (5.19%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 65.86%
8-Day 67.77%
61.73
3.24 2.16 280.25
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 150-Day Moving Average of 185.88 today.
191.15 193.75 188.15 189.00 191.45 -2.45 -1.28
AVERAGE VOLUME
5-Day 55846.80
10-Day 16329.20
30-Day 72641.80
30137
197.89 205.63 186.59 177.40 15.01 1.04

05-Dec-16

185.85 -2.1 (-1.12%)

06-Dec-16

188.20 2.35 (1.26%)

07-Dec-16

189.05 0.85 (0.45%)

08-Dec-16

191.45 2.4 (1.27%)

09-Dec-16

189.00 -2.45 (-1.28%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 34.00%
8-Day 37.07%
28.08
2.30 1.53 190.22
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 150-Day Moving Average of 23.68 today.
25.10 25.10 23.80 24.00 25.00 -1.00 -4.00
AVERAGE VOLUME
5-Day 128273.40
10-Day 20420.60
30-Day 72499.10
84784
22.92 23.19 23.68 23.26 - -1.19

05-Dec-16

22.75 0.15 (0.66%)

06-Dec-16

22.90 0.15 (0.66%)

07-Dec-16

23.50 0.6 (2.62%)

08-Dec-16

25.00 1.5 (6.38%)

09-Dec-16

24.00 -1 (-4%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 38.37%
8-Day 40.44%
36.68
0.30 0.20 24.17
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 210.30 today.
212.65 213.90 208.00 208.55 211.55 -3.00 -1.42
AVERAGE VOLUME
5-Day 473525.20
10-Day 173966.20
30-Day 2232948.33
366535
215.07 213.91 169.62 147.79 8.09 1.21

05-Dec-16

207.50 0.1 (0.05%)

06-Dec-16

207.55 0.05 (0.02%)

07-Dec-16

207.20 -0.35 (-0.17%)

08-Dec-16

211.55 4.35 (2.1%)

09-Dec-16

208.55 -3 (-1.42%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 36.62%
8-Day 38.59%
36.75
2.54 1.69 210.80
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day Moving Average of 89.24 today.
90.40 91.20 89.65 89.90 89.80 0.10 0.11
AVERAGE VOLUME
5-Day 613229.40
10-Day 172350.90
30-Day 1522898.30
405931
88.85 89.08 79.52 76.51 11.66 0.76

05-Dec-16

89.15 0.5 (0.56%)

06-Dec-16

90.40 1.25 (1.4%)

07-Dec-16

89.10 -1.3 (-1.44%)

08-Dec-16

89.80 0.7 (0.79%)

09-Dec-16

89.90 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 46.70%
8-Day 46.76%
51.02
1.08 0.72 90.39
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above its 50-Day,150-Day,200-Day Moving Average today.
15.80 15.80 14.55 14.65 15.40 -0.75 -4.87
AVERAGE VOLUME
5-Day 286645.20
10-Day 26978.40
30-Day 91008.57
215630
13.61 13.94 14.40 13.98 - -0.44

05-Dec-16

13.55 0.35 (2.65%)

06-Dec-16

13.35 -0.2 (-1.48%)

07-Dec-16

13.80 0.45 (3.37%)

08-Dec-16

15.40 1.6 (11.59%)

09-Dec-16

14.65 -0.75 (-4.87%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 36.70%
8-Day 37.63%
32.50
0.18 0.12 14.94
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day,200-Day Moving Average today.
47.85 48.00 46.05 46.30 47.10 -0.80 -1.70
AVERAGE VOLUME
5-Day 36032.00
10-Day 10524.80
30-Day 40046.23
18748
46.26 48.18 48.53 46.74 - 1.6

05-Dec-16

44.70 0.3 (0.68%)

06-Dec-16

46.65 1.95 (4.36%)

07-Dec-16

46.45 -0.2 (-0.43%)

08-Dec-16

47.10 0.65 (1.4%)

09-Dec-16

46.30 -0.8 (-1.7%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.35%
8-Day 54.84%
58.25
0.57 0.38 46.95
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below 30-Day Moving Average of 10.48 today.
10.45 10.55 10.25 10.45 10.60 -0.15 -1.42
AVERAGE VOLUME
5-Day 117204.40
10-Day 50045.40
30-Day 92639.70
58584
10.43 11.11 15.12 19.41 0 0.39

05-Dec-16

9.85 0.25 (2.6%)

06-Dec-16

10.25 0.4 (4.06%)

07-Dec-16

10.20 -0.05 (-0.49%)

08-Dec-16

10.60 0.4 (3.92%)

09-Dec-16

10.45 -0.15 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.40
NFL
Add to

ACTIONS

  • NFL closes above its 30-Day,50-Day,150-Day Moving Average today.
36.85 36.85 35.55 35.65 36.75 -1.10 -2.99
AVERAGE VOLUME
5-Day 746846.20
10-Day 120518.80
30-Day 289576.20
311654
33.08 33.33 33.67 32.47 8.67 1.09

05-Dec-16

33.10 0.35 (1.07%)

06-Dec-16

32.70 -0.4 (-1.21%)

07-Dec-16

34.35 1.65 (5.05%)

08-Dec-16

36.75 2.4 (6.99%)

09-Dec-16

35.65 -1.1 (-2.99%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 37.80%
8-Day 38.36%
34.88
0.44 0.29 35.85
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 150-Day Moving Average of 26.93 today.
26.90 27.10 26.30 26.50 26.80 -0.30 -1.12
AVERAGE VOLUME
5-Day 98261.40
10-Day
30-Day 118112.43
52241
26.71 27.54 27.02 27.32 8.66 0.31

05-Dec-16

25.70 0 (0%)

06-Dec-16

26.20 0.5 (1.95%)

07-Dec-16

25.95 -0.25 (-0.95%)

08-Dec-16

26.80 0.85 (3.28%)

09-Dec-16

26.50 -0.3 (-1.12%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 53.54%
8-Day 57.49%
43.89
0.32 0.21 26.63
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 47.03 today.
50.90 50.95 49.45 49.65 50.65 -1.00 -1.97
AVERAGE VOLUME
5-Day 1659966.60
10-Day 273728.20
30-Day 1013456.70
681133
46.15 46.52 47.13 45.47 17.86 0.97

05-Dec-16

49.35 1.05 (2.17%)

06-Dec-16

48.25 -1.1 (-2.23%)

07-Dec-16

49.20 0.95 (1.97%)

08-Dec-16

50.65 1.45 (2.95%)

09-Dec-16

49.65 -1 (-1.97%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 37.13%
8-Day 41.19%
34.45
0.61 0.41 49.91
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day Moving Average of 170.74 today.
173.90 177.30 171.00 172.70 172.80 -0.10 -0.06
AVERAGE VOLUME
5-Day 162709.40
10-Day 85941.50
30-Day 356088.40
183629
170.88 166.99 136.35 133.03 19.51 3.2

05-Dec-16

169.30 1.15 (0.68%)

06-Dec-16

173.80 4.5 (2.66%)

07-Dec-16

168.40 -5.4 (-3.11%)

08-Dec-16

172.80 4.4 (2.61%)

09-Dec-16

172.70 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 34.85%
8-Day 33.65%
32.07
2.07 1.38 174.29
SPIC
Add to

ACTIONS

  • SPIC closes below 50-Day,200-Day Moving Average today.
20.80 21.20 20.45 20.95 20.90 0.05 0.24
AVERAGE VOLUME
5-Day 441151.00
10-Day 70793.70
30-Day 372645.37
312886
21.15 21.81 21.79 21.67 12.18 1.82

05-Dec-16

20.05 0.2 (1.01%)

06-Dec-16

20.50 0.45 (2.24%)

07-Dec-16

20.20 -0.3 (-1.46%)

08-Dec-16

20.90 0.7 (3.47%)

09-Dec-16

20.95 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 54.30%
8-Day 55.61%
39.99
0.25 0.17 20.85
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day Moving Average of 218.37 today.
230.00 238.90 225.05 228.10 226.90 1.20 0.53
AVERAGE VOLUME
5-Day 33654.00
10-Day 5709.50
30-Day 47444.60
62958
218.26 214.07 190.96 180.02 - 1.22

05-Dec-16

215.85 3.75 (1.77%)

06-Dec-16

218.65 2.8 (1.3%)

07-Dec-16

215.35 -3.3 (-1.51%)

08-Dec-16

226.90 11.55 (5.36%)

09-Dec-16

228.10 1.2 (0.53%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 57.05%
8-Day 61.46%
56.51
2.72 1.82 232.36
Zuari Global
Add to

ACTIONS

  • Zuari Global closes below 30-Day Moving Average of 95.49 today.
96.75 98.70 94.10 95.45 95.35 0.10 0.10
AVERAGE VOLUME
5-Day 6308.40
10-Day 1296.30
30-Day 10606.90
6000
95.18 98.52 98.78 97.48 13.09 0.42

05-Dec-16

95.65 1 (1.06%)

06-Dec-16

94.50 -1.15 (-1.2%)

07-Dec-16

95.50 1 (1.06%)

08-Dec-16

95.35 -0.15 (-0.16%)

09-Dec-16

95.45 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 65.29%
8-Day 60.75%
63.13
1.14 0.76 96.59

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login