• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKW
Add to

ACTIONS

  • GKW closes below 30-Day Moving Average of 440.11 today.
445.00 445.90 426.15 429.45 424.00 5.45 1.29
AVERAGE VOLUME
5-Day 744.40
10-Day
30-Day 574.63
2860
436.98 442.30 526.59 548.86 81.64 2.52

17-Feb-17

425.55 -4.6 (-1.07%)

20-Feb-17

431.95 6.4 (1.5%)

21-Feb-17

429.30 -2.65 (-0.61%)

22-Feb-17

424.00 -5.3 (-1.23%)

23-Feb-17

429.45 5.45 (1.29%)

DELIVERY AVERAGES
3-Day 26.26%
5-Day 31.41%
8-Day 42.99%
20.66
5.09 3.39 435.27
Lakshmi Prec
Add to
38.00 39.35 38.00 38.75 38.10 0.65 1.71
AVERAGE VOLUME
5-Day 2512.60
10-Day 3365.70
30-Day 1731.53
220
40.06 40.31 39.85 39.19 - 0.66

17-Feb-17

38.90 -0.65 (-1.64%)

20-Feb-17

38.00 -0.9 (-2.31%)

21-Feb-17

38.35 0.35 (0.92%)

22-Feb-17

38.10 -0.25 (-0.65%)

23-Feb-17

38.75 0.65 (1.71%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 41.99%
8-Day 50.63%
95.45
0.46 0.31 38.29
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes above 30-Day Moving Average of 188.83 today.
196.45 198.50 193.00 195.95 194.85 1.10 0.56
AVERAGE VOLUME
5-Day 29101.00
10-Day 3047.70
30-Day 32120.17
43717
188.61 186.66 168.29 150.23 17.5 5.03

17-Feb-17

191.20 2.9 (1.54%)

20-Feb-17

190.50 -0.7 (-0.37%)

21-Feb-17

190.75 0.25 (0.13%)

22-Feb-17

194.85 4.1 (2.15%)

23-Feb-17

195.95 1.1 (0.56%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 71.95%
8-Day 67.74%
70.58
2.34 1.56 196.48
Sundram
Add to
342.00 342.00 334.30 335.95 336.05 -0.10 -0.03
AVERAGE VOLUME
5-Day 53694.60
10-Day 6929.80
30-Day 122852.77
61267
326.86 311.51 290.23 261.38 23.28 6.94

17-Feb-17

335.15 -3.15 (-0.93%)

20-Feb-17

335.30 0.15 (0.04%)

21-Feb-17

339.80 4.5 (1.34%)

22-Feb-17

336.05 -3.75 (-1.1%)

23-Feb-17

335.95 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 64.08%
8-Day 63.37%
51.64
4.03 2.69 336.78

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login