• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKW
Add to

ACTIONS

  • GKW has hit 52wk low of Rs 425.00 on NSE
438.10 459.95 438.05 438.05 437.00 1.05 0.24
AVERAGE VOLUME
5-Day 150.20
10-Day
30-Day 398.30
75
453.11 467.50 556.68 569.07 83.28 2.57

16-Jan-17

454.85 9.55 (2.14%)

17-Jan-17

440.10 -14.75 (-3.24%)

18-Jan-17

440.00 -0.1 (-0.02%)

19-Jan-17

437.00 -3 (-0.68%)

20-Jan-17

438.05 1.05 (0.24%)

DELIVERY AVERAGES
3-Day 91.90%
5-Day 91.12%
8-Day 76.91%
71.88
5.24 3.50 439.55
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above 30-Day Moving Average of 40.42 today.
40.50 41.50 40.15 41.50 40.20 1.30 3.23
AVERAGE VOLUME
5-Day 652.20
10-Day 1082.00
30-Day 2243.37
451
40.42 39.92 39.34 38.63 - 0.71

16-Jan-17

40.15 -0.4 (-0.99%)

17-Jan-17

40.20 0.05 (0.12%)

18-Jan-17

40.25 0.05 (0.12%)

19-Jan-17

40.20 -0.05 (-0.12%)

20-Jan-17

41.50 1.3 (3.23%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 99.37%
8-Day 94.49%
100
0.48 0.32 40.20
Sterling Tools
Add to

ACTIONS

  • Sterling Tools Split||Old FV Rs 10||New FV Rs 2||Announcement date: Nov 05, 2016||Ex-Split: Jan 09, 2017Record date: Jan 10, 2017, 20
190.00 195.70 190.00 192.20 191.35 0.85 0.44
AVERAGE VOLUME
5-Day 17049.40
10-Day 5534.40
30-Day 21202.70
16974
185.41 182.16 154.56 140.02 20.21 4.93

16-Jan-17

195.55 1.4 (0.72%)

17-Jan-17

194.05 -1.5 (-0.77%)

18-Jan-17

188.85 -5.2 (-2.68%)

19-Jan-17

191.35 2.5 (1.32%)

20-Jan-17

192.20 0.85 (0.44%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 59.99%
8-Day 55.17%
66.97
2.30 1.53 193.00
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 295.58 today.
316.75 323.80 305.15 309.65 320.85 -11.20 -3.49
AVERAGE VOLUME
5-Day 123449.40
10-Day 35074.00
30-Day 178648.87
88891
293.65 292.63 268.07 242.41 24.13 6.4

16-Jan-17

312.05 0.55 (0.18%)

17-Jan-17

311.60 -0.45 (-0.14%)

18-Jan-17

315.40 3.8 (1.22%)

19-Jan-17

320.85 5.45 (1.73%)

20-Jan-17

309.65 -11.2 (-3.49%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 44.47%
8-Day 55.44%
46.71
3.85 2.57 317.10

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login