Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKW
Add to

ACTIONS

  • GKW closes below 30-Day Moving Average of 421.33 today.
422.00 422.00 420.00 420.50 421.90 -1.40 -0.33
AVERAGE VOLUME
5-Day 402.60
10-Day
30-Day 334.00
111
421.33 417.58 426.46 447.97 68.04 2.38

21-Jul-17

420.90 -0.45 (-0.11%)

24-Jul-17

423.75 2.85 (0.68%)

25-Jul-17

420.00 -3.75 (-0.88%)

26-Jul-17

421.90 1.9 (0.45%)

27-Jul-17

420.50 -1.4 (-0.33%)

DELIVERY AVERAGES
3-Day 95.98%
5-Day 96.15%
8-Day 95.18%
57.97
5.06 3.38 420.27
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above 30-Day,50-Day Moving Average today.
41.90 43.00 41.30 42.00 41.05 0.95 2.31
AVERAGE VOLUME
5-Day 3102.00
10-Day 1493.80
30-Day 2697.73
4497
41.32 41.19 40.58 40.72 - 1.97

21-Jul-17

41.00 0.2 (0.49%)

24-Jul-17

40.95 -0.05 (-0.12%)

25-Jul-17

41.55 0.6 (1.47%)

26-Jul-17

41.05 -0.5 (-1.2%)

27-Jul-17

42.00 0.95 (2.31%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 56.90%
8-Day 74.39%
18.37
0.49 0.33 42.21
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes below 50-Day Moving Average of 256.66 today.
260.95 260.95 253.60 254.30 257.00 -2.70 -1.05
AVERAGE VOLUME
5-Day 20754.60
10-Day 5631.90
30-Day 44277.70
6990
251.63 256.66 226.45 215.38 22.41 5.05

21-Jul-17

266.35 211.3 (383.83%)

24-Jul-17

264.00 -2.35 (-0.88%)

25-Jul-17

259.90 -4.1 (-1.55%)

26-Jul-17

257.00 -2.9 (-1.12%)

27-Jul-17

254.30 -2.7 (-1.05%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 80.19%
8-Day 79.36%
67.16
3.08 2.06 256.35
Sundram
Add to

ACTIONS

  • Sundram closes below 30-Day Moving Average of 423.09 today.
415.95 415.95 405.70 408.05 411.55 -3.50 -0.85
AVERAGE VOLUME
5-Day 138682.40
10-Day 143819.50
30-Day 199040.90
127970
423.25 412.23 371.72 353.71 27.19 6.44

21-Jul-17

426.40 221.22 (107.82%)

24-Jul-17

424.30 -2.1 (-0.49%)

25-Jul-17

411.85 -12.45 (-2.93%)

26-Jul-17

411.55 -0.3 (-0.07%)

27-Jul-17

408.05 -3.5 (-0.85%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 81.22%
8-Day 78.49%
46.59
4.94 3.29 409.34
Sections
Follow us on
Available On