Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Sep 13:18

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKW
Add to

ACTIONS

  • Only Buyers in GKW on NSE
550.95 551.00 499.10 503.85 553.00 -49.15 -8.89
AVERAGE VOLUME
5-Day 1967.00
10-Day
30-Day 7833.30
2697
507.89 473.98 439.02 442.07 65.35 2.85

18-Sep-17

676.45 -11.7 (-1.7%)

19-Sep-17

652.50 -23.95 (-3.54%)

20-Sep-17

626.50 -26 (-3.98%)

21-Sep-17

595.30 -31.2 (-4.98%)

22-Sep-17

554.40 -40.9 (-6.87%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 50.81%
8-Day 37.59%
58.27
6.10 4.99 508.09
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
38.55 39.90 38.00 38.00 38.55 -0.55 -1.43
AVERAGE VOLUME
5-Day 1464.20
10-Day 1002.10
30-Day 2240.60
2840
40.24 40.58 40.54 40.48 - 1.78

18-Sep-17

39.70 -0.2 (-0.5%)

19-Sep-17

39.30 -0.4 (-1.01%)

20-Sep-17

40.10 0.8 (2.04%)

21-Sep-17

38.70 -1.4 (-3.49%)

22-Sep-17

38.55 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 77.99%
8-Day 82.59%
63.93
0.46 0.31 38.14
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes above 50-Day Moving Average of 246.81 today.
254.05 258.00 242.00 250.85 258.10 -7.25 -2.81
AVERAGE VOLUME
5-Day 20950.40
10-Day 4464.20
30-Day 17415.57
12102
246.52 248.75 241.75 227.49 21.46 4.99

18-Sep-17

260.45 6.35 (2.5%)

19-Sep-17

260.10 -0.35 (-0.13%)

20-Sep-17

274.80 14.7 (5.65%)

21-Sep-17

269.65 -5.15 (-1.87%)

22-Sep-17

258.10 -11.55 (-4.28%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 81.91%
8-Day 69.59%
68.71
3.10 2.07 248.40
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day Moving Average of 399.39 today.
439.90 439.90 422.25 432.70 433.50 -0.80 -0.18
AVERAGE VOLUME
5-Day 115440.40
10-Day 32924.90
30-Day 191739.23
114462
419.17 414.56 399.21 375.29 27.54 6.92

18-Sep-17

470.10 -4.35 (-0.92%)

19-Sep-17

464.80 -5.3 (-1.13%)

20-Sep-17

446.15 -18.65 (-4.01%)

21-Sep-17

449.50 3.35 (0.75%)

22-Sep-17

433.50 -16 (-3.56%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 54.71%
8-Day 43.30%
56.25
5.20 3.47 429.78
Sections
Follow us on
Available On