• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKW
Add to

ACTIONS

  • GKW Bulk Deal on NSE on Sep-09||Client: INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY||Tran: Buy||Qty: 185000||Traded@ 600.00||Close@ 595.00
  • GKW Bulk Deal on NSE on Sep-09||Client: ACCORD CAPITAL MARKETS PRIVATE LIMITED||Tran: Sell||Qty: 185000||Traded@ 600.00||Close@ 595.00
552.05 575.00 552.00 560.10 569.00 -8.90 -1.56
AVERAGE VOLUME
5-Day 234.80
10-Day
30-Day 2568.87
127
597.15 622.63 605.56 611.97 30.06 3.29

21-Sep-16

577.55 14 (2.48%)

22-Sep-16

569.75 -7.8 (-1.35%)

23-Sep-16

561.10 -8.65 (-1.52%)

26-Sep-16

569.00 7.9 (1.41%)

27-Sep-16

560.10 -8.9 (-1.56%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 71.44%
8-Day 70.89%
45.49
6.83 4.55 559.15
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above its 30-Day,50-Day,200-Day Moving Average today.
38.05 40.50 38.05 40.50 38.20 2.30 6.02
AVERAGE VOLUME
5-Day 1417.60
10-Day 1460.20
30-Day 2140.77
55
39.04 38.25 36.41 39.49 - 0.69

21-Sep-16

38.30 1.2 (3.23%)

22-Sep-16

39.70 1.4 (3.66%)

23-Sep-16

38.85 -0.85 (-2.14%)

26-Sep-16

38.20 -0.65 (-1.67%)

27-Sep-16

40.50 2.3 (6.02%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 79.06%
8-Day 87.98%
95.58
0.46 0.31 38.27
Sterling Tools
Add to

ACTIONS

  • Sterling Tools Dividend||Interim Dividend 50.00%||Announcement date: Jul 15, 2016||Record date: Aug 17, 2016||Ex-Div: Aug 12, 2016
790.95 790.95 771.00 772.85 774.10 -1.25 -0.16
AVERAGE VOLUME
5-Day 3554.80
10-Day 2282.50
30-Day 7628.70
2683
738.36 673.09 536.48 522.64 16.67 3.63

21-Sep-16

769.05 -0.25 (-0.03%)

22-Sep-16

787.70 18.65 (2.43%)

23-Sep-16

779.95 -7.75 (-0.98%)

26-Sep-16

774.10 -5.85 (-0.75%)

27-Sep-16

772.85 -1.25 (-0.16%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 67.20%
8-Day 65.21%
78.86
9.29 6.19 775.59
Sundram
Add to

ACTIONS

  • Sundram AGM on Aug 19, 2016||Announcement date: May 20, 2016
304.00 318.40 302.65 308.95 301.25 7.70 2.56
AVERAGE VOLUME
5-Day 305571.80
10-Day 90427.80
30-Day 577463.93
469105
289.04 251.90 193.51 184.05 26.56 6.39

21-Sep-16

308.75 5.95 (1.96%)

22-Sep-16

309.75 1 (0.32%)

23-Sep-16

304.95 -4.8 (-1.55%)

26-Sep-16

301.25 -3.7 (-1.21%)

27-Sep-16

308.95 7.7 (2.56%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 38.08%
8-Day 35.38%
43.71
3.62 2.41 310.79

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login