Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Mar 10:26

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKW
Add to

ACTIONS

  • GKW closes above 30-Day,50-Day Moving Average today.
429.05 429.05 429.05 429.05 440.00 -10.95 -2.49
AVERAGE VOLUME
5-Day 420.20
10-Day
30-Day 384.83
1
433.61 436.26 500.38 534.23 80.05 2.52

16-Mar-17

431.20 -5.2 (-1.19%)

17-Mar-17

430.00 -1.2 (-0.28%)

20-Mar-17

431.00 1 (0.23%)

21-Mar-17

449.15 18.15 (4.21%)

22-Mar-17

440.00 -9.15 (-2.04%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 36.74%
8-Day 41.47%
5.30
5.28 3.52 429.05
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes below 30-Day,200-Day Moving Average today.
36.95 36.95 36.85 36.90 36.70 0.20 0.54
AVERAGE VOLUME
5-Day 3912.40
10-Day 10855.40
30-Day 2384.80
425
38.84 39.59 40.06 39.23 - 0.63

16-Mar-17

39.25 -0.45 (-1.13%)

17-Mar-17

37.00 -2.25 (-5.73%)

20-Mar-17

36.50 -0.5 (-1.35%)

21-Mar-17

36.30 -0.2 (-0.55%)

22-Mar-17

36.70 0.4 (1.1%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 79.76%
8-Day 74.09%
92.06
0.44 0.29 36.91
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes above 30-Day Moving Average of 188.83 today.
204.15 204.15 202.00 203.35 203.05 0.30 0.15
AVERAGE VOLUME
5-Day 15084.80
10-Day 4022.10
30-Day 27006.47
2101
198.20 194.16 178.20 159.26 18.16 5.22

16-Mar-17

203.85 -1.8 (-0.88%)

17-Mar-17

203.25 -0.6 (-0.29%)

20-Mar-17

202.35 -0.9 (-0.44%)

21-Mar-17

201.85 -0.5 (-0.25%)

22-Mar-17

203.05 1.2 (0.59%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 62.21%
8-Day 60.80%
66.11
2.44 1.62 203.60
Sundram
Add to

ACTIONS

  • Hold Sundram Fasteners, says Rajat Bose
372.50 375.85 371.45 373.05 372.55 0.50 0.13
AVERAGE VOLUME
5-Day 241615.20
10-Day 22504.20
30-Day 166103.30
11009
350.31 336.95 308.69 278.24 25.85 7.71

16-Mar-17

371.55 6.35 (1.74%)

17-Mar-17

368.95 -2.6 (-0.7%)

20-Mar-17

375.70 6.75 (1.83%)

21-Mar-17

371.35 -4.35 (-1.16%)

22-Mar-17

372.55 1.2 (0.32%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 78.38%
8-Day 74.52%
58.94
4.47 2.98 373.66
Sections
Follow us on
Available On