Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKW
Add to

ACTIONS

  • GKW closes below 30-Day Moving Average of 588.52 today.
585.30 590.45 585.00 587.60 594.05 -6.45 -1.09
AVERAGE VOLUME
5-Day 299.60
10-Day
30-Day 674.70
80
588.52 584.44 474.94 464.34 63.18 3.33

14-Nov-17

611.10 26.1 (4.46%)

15-Nov-17

600.15 -10.95 (-1.79%)

16-Nov-17

607.05 6.9 (1.15%)

17-Nov-17

594.05 -13 (-2.14%)

20-Nov-17

587.60 -6.45 (-1.09%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 86.54%
8-Day 83.63%
72.31
6.22 5.63 587.14
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes below 50-Day Moving Average of 38.85 today.
38.00 39.85 38.00 38.50 38.40 0.10 0.26
AVERAGE VOLUME
5-Day 6501.20
10-Day 6967.50
30-Day 5981.10
4263
38.58 38.77 40.37 40.10 - 1.8

14-Nov-17

39.35 -1.4 (-3.44%)

15-Nov-17

39.20 -0.15 (-0.38%)

16-Nov-17

38.55 -0.65 (-1.66%)

17-Nov-17

38.40 -0.15 (-0.39%)

20-Nov-17

38.50 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 42.09%
8-Day 42.01%
91.66
0.46 0.31 39.17
Sterling Tools
Add to

ACTIONS

  • Only Buyers in Sterling Tools on NSE
329.90 380.60 326.00 380.60 317.20 63.40 19.99
AVERAGE VOLUME
5-Day 508583.60
10-Day 50672.60
30-Day 106719.93
970722
270.75 264.00 256.55 243.07 30.04 8.34

14-Nov-17

299.00 49.8 (19.98%)

15-Nov-17

320.15 21.15 (7.07%)

16-Nov-17

311.25 -8.9 (-2.78%)

17-Nov-17

317.20 5.95 (1.91%)

20-Nov-17

380.60 63.4 (19.99%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 20.17%
8-Day 21.97%
43.36
3.81 2.54 366.72
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 477.34 today.
485.00 498.00 481.00 495.10 476.15 18.95 3.98
AVERAGE VOLUME
5-Day 190385.00
10-Day 21784.50
30-Day 288558.37
315219
496.18 477.34 429.70 412.06 30.28 7.92

14-Nov-17

476.95 -1.75 (-0.37%)

15-Nov-17

472.95 -4 (-0.84%)

16-Nov-17

474.00 1.05 (0.22%)

17-Nov-17

476.15 2.15 (0.45%)

20-Nov-17

495.10 18.95 (3.98%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.17%
8-Day 49.72%
49.40
5.71 3.81 491.07
Sections
Follow us on
Available On