• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKW
Add to

ACTIONS

  • GKW has hit 52wk low of Rs 460.00 on NSE
504.95 525.00 475.10 499.90 477.40 22.50 4.71
AVERAGE VOLUME
5-Day 161.60
10-Day
30-Day 132.90
226
506.26 523.60 587.58 585.15 95.04 2.93

02-Dec-16

485.40 -0.05 (-0.01%)

05-Dec-16

485.00 -0.4 (-0.08%)

06-Dec-16

480.00 -5 (-1.03%)

07-Dec-16

477.40 -2.6 (-0.54%)

08-Dec-16

499.90 22.5 (4.71%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 90.82%
8-Day 88.08%
90.14
5.73 3.82 506.27
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above 150-Day Moving Average of 38.72 today.
38.00 39.10 36.70 39.10 39.00 0.10 0.26
AVERAGE VOLUME
5-Day 512.80
10-Day 1107.20
30-Day 2517.13
8
41.56 41.00 38.75 37.61 - 0.66

02-Dec-16

38.35 -0.15 (-0.39%)

05-Dec-16

38.10 -0.25 (-0.65%)

06-Dec-16

39.75 1.65 (4.33%)

07-Dec-16

39.00 -0.75 (-1.89%)

08-Dec-16

39.10 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 75.42%
8-Day 70.95%
96.36
0.47 0.31 38.62
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes above 30-Day,50-Day Moving Average today.
915.00 921.00 900.00 915.45 893.55 21.90 2.45
AVERAGE VOLUME
5-Day 2727.40
10-Day 551.50
30-Day 9335.50
2686
913.11 894.11 680.21 624.12 19.26 4.7

02-Dec-16

881.25 -15.55 (-1.73%)

05-Dec-16

885.65 4.4 (0.5%)

06-Dec-16

899.35 13.7 (1.55%)

07-Dec-16

893.55 -5.8 (-0.64%)

08-Dec-16

915.45 21.9 (2.45%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 78.30%
8-Day 76.12%
80.01
10.72 7.15 914.18
Sundram
Add to

ACTIONS

  • Sundram Block Deal on BSE||Qty: 976,133||Deal Price: 290.00||Value (cr): 28.31||Time: 1:14pm
288.70 295.70 286.30 290.15 286.05 4.10 1.43
AVERAGE VOLUME
5-Day 320559.40
10-Day 124934.10
30-Day 355148.67
100963
303.10 302.07 241.39 219.81 22.61 6

02-Dec-16

291.65 -4.15 (-1.4%)

05-Dec-16

284.75 -6.9 (-2.37%)

06-Dec-16

290.50 5.75 (2.02%)

07-Dec-16

286.05 -4.45 (-1.53%)

08-Dec-16

290.15 4.1 (1.43%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 73.86%
8-Day 69.00%
44.18
3.43 2.29 291.71

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login