Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 May 11:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKW
Add to

ACTIONS

  • GKW closes below 30-Day,50-Day Moving Average today.
402.05 402.05 400.05 400.05 409.50 -9.45 -2.31
AVERAGE VOLUME
5-Day 176.40
10-Day
30-Day 269.33
3
412.58 420.12 451.51 487.56 64.73 2.27

22-May-17

408.30 9.1 (2.28%)

23-May-17

412.45 4.15 (1.02%)

24-May-17

405.90 -6.55 (-1.59%)

25-May-17

409.05 3.15 (0.78%)

26-May-17

409.50 0.45 (0.11%)

DELIVERY AVERAGES
3-Day 92.79%
5-Day 87.47%
8-Day 86.95%
98.44
4.91 3.28 400.71
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above 200-Day Moving Average of 40.13 today.
40.00 40.00 39.50 40.00 40.50 -0.50 -1.23
AVERAGE VOLUME
5-Day 1296.80
10-Day 1454.90
30-Day 12142.23
582
41.50 40.54 40.56 40.15 - 0.68

22-May-17

40.10 -1.4 (-3.37%)

23-May-17

40.75 0.65 (1.62%)

24-May-17

39.55 -1.2 (-2.94%)

25-May-17

39.50 -0.05 (-0.13%)

26-May-17

40.50 1 (2.53%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 71.58%
8-Day 70.30%
98.45
0.49 0.32 39.82
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes above 30-Day Moving Average of 262.94 today.
268.00 268.00 255.20 257.95 270.95 -13.00 -4.80
AVERAGE VOLUME
5-Day 17759.00
10-Day 3924.40
30-Day 27454.50
19984
264.96 245.61 206.83 192.71 23.03 6.62

22-May-17

273.25 -6.75 (-2.41%)

23-May-17

271.05 -2.2 (-0.81%)

24-May-17

261.45 -9.6 (-3.54%)

25-May-17

270.75 9.3 (3.56%)

26-May-17

270.95 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 59.75%
8-Day 64.54%
54.61
3.25 2.17 260.62
Sundram
Add to
400.00 400.45 387.00 391.50 398.00 -6.50 -1.63
AVERAGE VOLUME
5-Day 158033.60
10-Day 19028.80
30-Day 130792.77
26566
396.92 392.26 339.49 324.63 26.08 6.18

22-May-17

387.10 2.05 (0.53%)

23-May-17

379.55 -7.55 (-1.95%)

24-May-17

376.70 -2.85 (-0.75%)

25-May-17

392.45 15.75 (4.18%)

26-May-17

398.00 5.55 (1.41%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 49.14%
8-Day 52.09%
49.59
4.78 3.18 392.72
Sections
Follow us on
Available On