Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKW
Add to

ACTIONS

  • GKW closes below 30-Day Moving Average of 571.86 today.
564.05 564.05 560.10 560.10 562.00 -1.90 -0.34
AVERAGE VOLUME
5-Day 130.40
10-Day
30-Day 1803.33
150
567.90 574.11 591.50 551.51 33.66 3.17

13-Apr-18

567.20 -1.6 (-0.28%)

16-Apr-18

563.35 -3.85 (-0.68%)

17-Apr-18

561.85 -1.5 (-0.27%)

18-Apr-18

562.00 0.15 (0.03%)

19-Apr-18

560.10 -1.9 (-0.34%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 70.17%
8-Day 70.39%
61.01
0.11 0.09 560.21
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above 30-Day Moving Average of 41.32 today.
42.70 43.55 41.55 41.80 41.20 0.60 1.46
AVERAGE VOLUME
5-Day 2198.40
10-Day 2641.20
30-Day 5147.37
3930
41.32 44.11 42.82 42.31 - 1.96

13-Apr-18

39.15 -0.65 (-1.63%)

16-Apr-18

39.15 0 (0%)

17-Apr-18

38.70 -0.45 (-1.15%)

18-Apr-18

41.20 2.5 (6.46%)

19-Apr-18

41.80 0.6 (1.46%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 67.82%
8-Day 73.79%
60.21
0.49 0.33 42.14
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes above 50-Day Moving Average of 386.39 today.
400.00 405.00 400.00 400.25 400.05 0.20 0.05
AVERAGE VOLUME
5-Day 8328.80
10-Day 1021.40
30-Day 15695.23
3614
387.36 388.43 357.27 329.84 31.59 8.77

13-Apr-18

410.30 -0.25 (-0.06%)

16-Apr-18

406.15 -4.15 (-1.01%)

17-Apr-18

403.40 -2.75 (-0.68%)

18-Apr-18

400.05 -3.35 (-0.83%)

19-Apr-18

400.25 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 49.27%
8-Day 50.73%
42.84
4.80 3.20 401.26
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day Moving Average of 566.94 today.
605.00 619.50 604.85 615.55 605.65 9.90 1.63
AVERAGE VOLUME
5-Day 137498.00
10-Day 65289.00
30-Day 250176.53
131078
581.11 564.94 528.96 498.83 35.93 9.85

13-Apr-18

593.05 -0.8 (-0.13%)

16-Apr-18

587.60 -5.45 (-0.92%)

17-Apr-18

607.50 19.9 (3.39%)

18-Apr-18

605.65 -1.85 (-0.3%)

19-Apr-18

615.55 9.9 (1.63%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 36.55%
8-Day 32.22%
40.46
7.27 4.85 612.67
Sections
Follow us on
Available On