Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKW
Add to

ACTIONS

  • GKW closes above 30-Day,50-Day Moving Average today.
420.30 435.00 420.00 435.00 421.15 13.85 3.29
AVERAGE VOLUME
5-Day 181.00
10-Day
30-Day 501.63
126
431.54 431.41 475.92 517.50 81.16 2.55

17-Apr-17

422.05 -7.7 (-1.79%)

18-Apr-17

423.00 0.95 (0.23%)

19-Apr-17

420.25 -2.75 (-0.65%)

20-Apr-17

421.15 0.9 (0.21%)

21-Apr-17

435.00 13.85 (3.29%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 52.18%
8-Day 56.79%
80.00
5.05 3.37 420.97
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes below 150-Day Moving Average of 40.07 today.
40.00 41.45 39.65 40.15 40.20 -0.05 -0.12
AVERAGE VOLUME
5-Day 5030.20
10-Day 1909.50
30-Day 10964.53
2993
39.56 39.33 40.09 39.54 - 0.68

17-Apr-17

41.10 -1.5 (-3.52%)

18-Apr-17

40.35 -0.75 (-1.82%)

19-Apr-17

40.55 0.2 (0.5%)

20-Apr-17

40.20 -0.35 (-0.86%)

21-Apr-17

40.15 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 63.60%
8-Day 76.75%
85.97
0.48 0.32 40.23
Sterling Tools
Add to
262.00 264.90 256.30 260.65 259.05 1.60 0.62
AVERAGE VOLUME
5-Day 28115.40
10-Day 46093.80
30-Day 47775.53
16431
223.87 212.34 190.03 173.37 23.27 6.69

17-Apr-17

263.40 3.85 (1.48%)

18-Apr-17

256.90 -6.5 (-2.47%)

19-Apr-17

259.85 2.95 (1.15%)

20-Apr-17

259.05 -0.8 (-0.31%)

21-Apr-17

260.65 1.6 (0.62%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 37.67%
8-Day 53.33%
49.78
3.11 2.07 260.56
Sundram
Add to
400.95 404.30 396.00 398.90 398.45 0.45 0.11
AVERAGE VOLUME
5-Day 143042.80
10-Day 13899.70
30-Day 202455.83
80673
385.58 367.97 323.84 300.18 27.64 8.25

17-Apr-17

404.95 1.95 (0.48%)

18-Apr-17

405.40 0.45 (0.11%)

19-Apr-17

397.95 -7.45 (-1.84%)

20-Apr-17

398.45 0.5 (0.13%)

21-Apr-17

398.90 0.45 (0.11%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 75.28%
8-Day 67.37%
67.53
4.78 3.19 399.89
Sections
Follow us on
Available On