Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
934.25 944.60 934.20 940.40 932.95 7.45 0.80
AVERAGE VOLUME
5-Day 293690.40
10-Day 15128.30
30-Day 270274.97
146048
891.29 880.98 858.12 855.01 35.08 8.22

24-Mar-17

924.25 16 (1.76%)

27-Mar-17

927.20 2.95 (0.32%)

28-Mar-17

937.15 9.95 (1.07%)

29-Mar-17

932.95 -4.2 (-0.45%)

30-Mar-17

940.40 7.45 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.24
10.26 8.40 939.65
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 614,900||Deal Price: 157.65||Value (cr): 9.69||Time: 09:26am
171.00 177.00 171.00 172.80 170.80 2.00 1.17
AVERAGE VOLUME
5-Day 491023.20
10-Day 81126.60
30-Day 620234.37
690346
160.39 151.13 136.15 137.06 24.51 4.96

24-Mar-17

159.55 -2.1 (-1.3%)

27-Mar-17

159.80 0.25 (0.16%)

28-Mar-17

158.40 -1.4 (-0.88%)

29-Mar-17

170.80 12.4 (7.83%)

30-Mar-17

172.80 2 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.56
2.05 1.37 173.96
Kirloskar Ind
Add to
1050.00 1120.00 1045.00 1093.40 1052.10 41.30 3.93
AVERAGE VOLUME
5-Day 2758.40
10-Day 7970.30
30-Day 1239.83
3767
933.14 903.12 880.93 840.47 23.71 1.45

24-Mar-17

967.90 25.9 (2.75%)

27-Mar-17

1029.80 61.9 (6.4%)

28-Mar-17

1024.05 -5.75 (-0.56%)

29-Mar-17

1052.10 28.05 (2.74%)

30-Mar-17

1093.40 41.3 (3.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.92
12.63 8.42 1073.89
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 328.09 today.
392.00 393.35 387.65 391.35 387.10 4.25 1.10
AVERAGE VOLUME
5-Day 16702.60
10-Day 7364.20
30-Day 29580.20
22096
374.63 360.10 338.03 321.04 32.05 3.93

24-Mar-17

391.55 1.4 (0.36%)

27-Mar-17

388.50 -3.05 (-0.78%)

28-Mar-17

387.55 -0.95 (-0.24%)

29-Mar-17

387.10 -0.45 (-0.12%)

30-Mar-17

391.35 4.25 (1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.38
4.65 3.10 390.71
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day,50-Day Moving Average today.
1440.55 1479.00 1400.00 1465.75 1436.85 28.90 2.01
AVERAGE VOLUME
5-Day 7706.80
10-Day 2104.10
30-Day 2996.80
6683
1393.57 1395.24 1331.78 1286.05 27.92 8.5

24-Mar-17

1403.50 5.1 (0.36%)

27-Mar-17

1462.80 59.3 (4.23%)

28-Mar-17

1483.40 20.6 (1.41%)

29-Mar-17

1436.85 -46.55 (-3.14%)

30-Mar-17

1465.75 28.9 (2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.99
17.24 11.50 1445.48
Sections
Follow us on
Available On