• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
894.20 917.30 876.05 904.60 888.35 16.25 1.83
AVERAGE VOLUME
5-Day 158147.20
10-Day 10346.90
30-Day 245204.33
307061
862.80 839.82 854.92 847.41 33.74 7.91

14-Feb-17

885.55 11.7 (1.34%)

15-Feb-17

884.05 -1.5 (-0.17%)

16-Feb-17

891.20 7.15 (0.81%)

17-Feb-17

888.75 -2.45 (-0.27%)

20-Feb-17

888.35 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 55.25%
8-Day 58.86%
34.70
9.77 8.00 904.69
Greaves Cotton
Add to

ACTIONS

  • Buy Greaves Cotton; target of Rs 175: Edelweiss
  • Greaves Cotton Dividend||Interim Dividend 200.00%||Announcement date: Jan 31, 2017||Record date: Feb 24, 2017||Ex-Div: Feb 22, 2017
163.90 164.25 160.25 161.05 163.70 -2.65 -1.62
AVERAGE VOLUME
5-Day 1224447.60
10-Day 95215.80
30-Day 710925.33
502053
136.32 130.62 132.53 134.00 22.84 4.62

14-Feb-17

136.65 -1.2 (-0.87%)

15-Feb-17

138.75 2.1 (1.54%)

16-Feb-17

143.20 4.45 (3.21%)

17-Feb-17

153.20 10 (6.98%)

20-Feb-17

163.70 10.5 (6.85%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 56.95%
8-Day 58.75%
51.94
1.96 1.31 161.72
Kirloskar Ind
Add to
900.05 909.00 900.00 900.05 897.90 2.15 0.24
AVERAGE VOLUME
5-Day 446.40
10-Day 227.30
30-Day 383.93
245
861.63 845.53 845.28 801.66 19.52 1.2

14-Feb-17

910.25 5.2 (0.57%)

15-Feb-17

891.20 -19.05 (-2.09%)

16-Feb-17

900.20 9 (1.01%)

17-Feb-17

900.00 -0.2 (-0.02%)

20-Feb-17

897.90 -2.1 (-0.23%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 72.98%
8-Day 75.08%
91.21
10.77 7.18 900.38
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 328.09 today.
351.10 351.10 348.30 350.15 350.15 0.00 0.00
AVERAGE VOLUME
5-Day 15219.40
10-Day 5634.70
30-Day 13042.10
12735
338.11 333.27 320.42 303.52 28.68 3.52

14-Feb-17

349.60 -4.9 (-1.38%)

15-Feb-17

346.00 -3.6 (-1.03%)

16-Feb-17

350.50 4.5 (1.3%)

17-Feb-17

349.15 -1.35 (-0.39%)

20-Feb-17

350.15 1 (0.29%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 73.75%
8-Day 73.14%
81.94
4.20 2.80 349.92
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 30-Day Moving Average of 1383.43 today.
1369.05 1392.75 1362.20 1379.05 1379.75 -0.70 -0.05
AVERAGE VOLUME
5-Day 2352.00
10-Day 274.40
30-Day 2636.77
983
1384.58 1365.79 1288.42 1248.44 26.27 8

14-Feb-17

1388.25 -12.4 (-0.89%)

15-Feb-17

1378.20 -10.05 (-0.72%)

16-Feb-17

1384.25 6.05 (0.44%)

17-Feb-17

1393.40 9.15 (0.66%)

20-Feb-17

1379.75 -13.65 (-0.98%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 72.01%
8-Day 73.23%
56.32
16.56 11.04 1383.22

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login