Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 14:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Buy Cummins India; target of Rs 862: Kotak Securities
741.90 746.20 731.20 744.50 736.70 7.80 1.06
AVERAGE VOLUME
5-Day 470667.80
10-Day 23470.20
30-Day 391939.73
395992
747.99 778.08 856.90 874.94 29.24 5.51

13-Apr-18

731.35 -15.5 (-2.08%)

16-Apr-18

725.05 -6.3 (-0.86%)

17-Apr-18

724.75 -0.3 (-0.04%)

18-Apr-18

730.40 5.65 (0.78%)

19-Apr-18

736.70 6.3 (0.86%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 62.37%
8-Day 60.20%
82.37
8.10 6.63 738.69
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 150-Day Moving Average of 128.11 today.
129.80 132.45 127.25 127.50 130.00 -2.50 -1.92
AVERAGE VOLUME
5-Day 798620.20
10-Day 75754.30
30-Day 506036.17
378704
119.33 121.62 128.11 135.15 16.16 3.38

13-Apr-18

120.15 -1.05 (-0.87%)

16-Apr-18

119.75 -0.4 (-0.33%)

17-Apr-18

119.90 0.15 (0.13%)

18-Apr-18

124.70 4.8 (4%)

19-Apr-18

130.00 5.3 (4.25%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.65%
8-Day 54.26%
47.74
1.56 1.04 128.91
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 50-Day Moving Average of 1250.39 today.
1295.40 1304.00 1287.00 1298.85 1298.80 0.05 0.00
AVERAGE VOLUME
5-Day 424.80
10-Day 69.00
30-Day 836.97
117
1243.39 1244.78 1401.57 1405.88 27.59 1.66

13-Apr-18

1260.60 10.6 (0.85%)

16-Apr-18

1293.10 32.5 (2.58%)

17-Apr-18

1278.95 -14.15 (-1.09%)

18-Apr-18

1278.20 -0.75 (-0.06%)

19-Apr-18

1298.80 20.6 (1.61%)

DELIVERY AVERAGES
3-Day 73.05%
5-Day 70.75%
8-Day 72.59%
74.56
15.59 10.39 1292.00
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
352.90 357.00 343.00 346.00 355.10 -9.10 -2.56
AVERAGE VOLUME
5-Day 44438.80
10-Day 4838.00
30-Day 16962.67
20262
346.67 354.28 362.95 369.44 33.37 3.1

13-Apr-18

347.45 4.3 (1.25%)

16-Apr-18

353.45 6 (1.73%)

17-Apr-18

342.75 -10.7 (-3.03%)

18-Apr-18

344.90 2.15 (0.63%)

19-Apr-18

355.10 10.2 (2.96%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 27.97%
8-Day 29.26%
21.21
4.26 2.84 349.02
Swaraj Engines
Add to

ACTIONS

  • Buy Swaraj Engines, target Rs 2440: SMC Global Securities
2049.95 2058.80 2034.00 2039.85 2034.65 5.20 0.26
AVERAGE VOLUME
5-Day 4549.20
10-Day 474.30
30-Day 7897.70
4596
1992.32 1972.30 1999.32 2024.22 31.91 8.74

13-Apr-18

2046.85 28.4 (1.41%)

16-Apr-18

2039.65 -7.2 (-0.35%)

17-Apr-18

2038.95 -0.7 (-0.03%)

18-Apr-18

2033.95 -5 (-0.25%)

19-Apr-18

2034.65 0.7 (0.03%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 77.13%
8-Day 72.72%
82.87
24.42 16.28 2043.92
Sections
Follow us on
Available On