Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 77,831||Deal Price: 915.00||Value (cr): 7.12||Time: 10:36am
901.20 912.90 901.20 907.90 903.00 4.90 0.54
AVERAGE VOLUME
5-Day 134169.20
10-Day 11206.50
30-Day 435977.70
112408
940.76 967.07 891.29 887.91 34.26 6.44

19-Jun-17

932.20 12 (1.3%)

20-Jun-17

922.95 -9.25 (-0.99%)

21-Jun-17

912.90 -10.05 (-1.09%)

22-Jun-17

903.00 -9.9 (-1.08%)

23-Jun-17

907.90 4.9 (0.54%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 60.85%
8-Day 71.57%
38.37
9.93 8.13 907.87
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 50-Day Moving Average of 161.19 today.
162.10 163.70 158.55 159.60 162.55 -2.95 -1.81
AVERAGE VOLUME
5-Day 201132.40
10-Day 25347.80
30-Day 308079.27
228221
157.41 161.19 147.80 143.75 21.57 3.78

19-Jun-17

163.80 2.1 (1.3%)

20-Jun-17

163.00 -0.8 (-0.49%)

21-Jun-17

162.55 -0.45 (-0.28%)

22-Jun-17

162.55 0 (0%)

23-Jun-17

159.60 -2.95 (-1.81%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 58.35%
8-Day 58.65%
53.04
1.95 1.30 160.27
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 50-Day Moving Average of 1253.28 today.
1255.00 1265.10 1245.00 1255.30 1267.50 -12.20 -0.96
AVERAGE VOLUME
5-Day 681.80
10-Day 205.80
30-Day 2148.13
715
1222.53 1246.31 1016.43 984.89 42.29 1.6

19-Jun-17

1241.30 -3.5 (-0.28%)

20-Jun-17

1262.75 21.45 (1.73%)

21-Jun-17

1264.60 1.85 (0.15%)

22-Jun-17

1267.50 2.9 (0.23%)

23-Jun-17

1255.30 -12.2 (-0.96%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 73.35%
8-Day 69.82%
65.80
15.21 10.14 1257.13
Kirloskar Oil
Add to
411.00 419.50 397.90 406.30 409.95 -3.65 -0.89
AVERAGE VOLUME
5-Day 36308.00
10-Day 4862.60
30-Day 16999.27
22289
388.19 391.65 362.96 355.88 33.83 3.64

19-Jun-17

384.00 -1 (-0.26%)

20-Jun-17

387.05 3.05 (0.79%)

21-Jun-17

410.50 23.45 (6.06%)

22-Jun-17

409.95 -0.55 (-0.13%)

23-Jun-17

406.30 -3.65 (-0.89%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 56.29%
8-Day 57.33%
49.27
4.92 3.28 404.72
Swaraj Engines
Add to

ACTIONS

  • Buy Swaraj Engines; target of Rs 2570: ICICI Direct
2330.00 2370.00 2260.00 2347.15 2334.35 12.80 0.55
AVERAGE VOLUME
5-Day 6095.80
10-Day 2290.00
30-Day 8206.80
7835
2001.92 1879.18 1543.18 1480.57 42.35 10.31

19-Jun-17

2381.85 19.65 (0.83%)

20-Jun-17

2363.10 -18.75 (-0.79%)

21-Jun-17

2347.20 -15.9 (-0.67%)

22-Jun-17

2334.35 -12.85 (-0.55%)

23-Jun-17

2347.15 12.8 (0.55%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 54.37%
8-Day 40.53%
76.04
28.01 18.68 2325.11
Sections
Follow us on
Available On