Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 73,559||Deal Price: 958.05||Value (cr): 7.05||Time: 09:17am
921.00 939.70 884.55 926.20 930.80 -4.60 -0.49
AVERAGE VOLUME
5-Day 1121912.80
10-Day 51583.10
30-Day 433992.63
783589
1003.06 967.85 878.42 883.94 34.95 6.57

17-May-17

1016.45 -31.3 (-2.99%)

18-May-17

1054.45 38 (3.74%)

19-May-17

972.95 -81.5 (-7.73%)

22-May-17

930.80 -42.15 (-4.33%)

23-May-17

926.20 -4.6 (-0.49%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 37.71%
8-Day 37.75%
31.44
10.24 8.38 916.14
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 999,313||Deal Price: 165.00||Value (cr): 16.49||Time: 10:21am
154.90 157.40 145.15 155.45 154.90 0.55 0.36
AVERAGE VOLUME
5-Day 289657.80
10-Day 28287.50
30-Day 393787.00
544859
164.65 165.07 143.89 141.52 21.01 3.68

17-May-17

158.85 0.55 (0.35%)

18-May-17

158.40 -0.45 (-0.28%)

19-May-17

154.85 -3.55 (-2.24%)

22-May-17

154.90 0.05 (0.03%)

23-May-17

155.45 0.55 (0.36%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 68.22%
8-Day 76.91%
82.63
1.86 1.24 153.88
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 50-Day Moving Average of 1173.18 today.
1145.15 1160.00 1101.00 1126.60 1153.10 -26.50 -2.30
AVERAGE VOLUME
5-Day 2183.60
10-Day 307.90
30-Day 5110.33
896
1272.52 1177.57 962.28 938.67 37.96 1.44

17-May-17

1225.15 -35.4 (-2.81%)

18-May-17

1182.95 -42.2 (-3.44%)

19-May-17

1177.15 -5.8 (-0.49%)

22-May-17

1153.10 -24.05 (-2.04%)

23-May-17

1126.60 -26.5 (-2.3%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 46.64%
8-Day 49.41%
43.46
12.68 10.38 1135.22
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 50-Day Moving Average of 392.75 today.
387.00 387.95 380.00 385.20 387.25 -2.05 -0.53
AVERAGE VOLUME
5-Day 15342.40
10-Day 7221.20
30-Day 27157.03
19737
395.22 392.49 356.71 343.72 32.07 3.45

17-May-17

391.55 -5.5 (-1.39%)

18-May-17

394.90 3.35 (0.86%)

19-May-17

389.75 -5.15 (-1.3%)

22-May-17

387.25 -2.5 (-0.64%)

23-May-17

385.20 -2.05 (-0.53%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 68.01%
8-Day 62.48%
69.51
4.65 3.10 384.73
Swaraj Engines
Add to

ACTIONS

  • Hold Swaraj Engines; target of Rs 1860: ICICI Direct
1820.00 1820.00 1757.05 1797.55 1829.65 -32.10 -1.75
AVERAGE VOLUME
5-Day 4460.20
10-Day 978.20
30-Day 15623.07
4620
1719.49 1600.12 1440.51 1379.12 32.44 7.89

17-May-17

1854.75 4.4 (0.24%)

18-May-17

1850.85 -3.9 (-0.21%)

19-May-17

1843.60 -7.25 (-0.39%)

22-May-17

1829.65 -13.95 (-0.76%)

23-May-17

1797.55 -32.1 (-1.75%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 69.12%
8-Day 66.51%
65.20
21.96 14.64 1794.20
Sections
Follow us on
Available On