• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Accumulate Cummins India; target of Rs 946: Prabhudas Lilla
772.00 775.05 751.50 756.15 772.85 -16.70 -2.16
AVERAGE VOLUME
5-Day 160305.40
10-Day 8996.00
30-Day 229982.77
190942
812.03 844.79 853.13 856.71 28.97 6.61

28-Nov-16

764.85 -11.85 (-1.53%)

29-Nov-16

776.00 11.15 (1.46%)

30-Nov-16

788.85 12.85 (1.66%)

01-Dec-16

772.85 -16 (-2.03%)

02-Dec-16

756.15 -16.7 (-2.16%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 57.87%
8-Day 64.55%
55.70
8.50 6.96 762.56
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 50-Day Moving Average of 129.54 today.
133.00 141.10 128.15 130.10 128.80 1.30 1.01
AVERAGE VOLUME
5-Day 332146.60
10-Day 42129.00
30-Day 263784.80
1339694
130.13 129.54 135.36 133.03 16.64 3.73

28-Nov-16

125.00 0.45 (0.36%)

29-Nov-16

125.50 0.5 (0.4%)

30-Nov-16

126.00 0.5 (0.4%)

01-Dec-16

128.80 2.8 (2.22%)

02-Dec-16

130.10 1.3 (1.01%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 79.15%
8-Day 71.72%
89.58
1.55 1.03 135.25
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 847.42 today.
844.00 894.80 835.00 853.75 820.95 32.80 4.00
AVERAGE VOLUME
5-Day 430.00
10-Day 45.10
30-Day 756.40
994
847.42 859.62 780.26 736.16 18.15 1.13

28-Nov-16

840.35 20.15 (2.46%)

29-Nov-16

850.45 10.1 (1.2%)

30-Nov-16

827.60 -22.85 (-2.69%)

01-Dec-16

820.95 -6.65 (-0.8%)

02-Dec-16

853.75 32.8 (4%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 57.46%
8-Day 87.90%
48.00
9.85 6.57 855.67
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 50-Day Moving Average of 336.43 today.
333.45 338.00 325.10 326.80 329.75 -2.95 -0.89
AVERAGE VOLUME
5-Day 10358.60
10-Day 1613.40
30-Day 33657.60
18531
338.94 341.27 290.57 272.41 27.77 3.28

28-Nov-16

325.00 -2 (-0.61%)

29-Nov-16

327.00 2 (0.62%)

30-Nov-16

334.90 7.9 (2.42%)

01-Dec-16

329.75 -5.15 (-1.54%)

02-Dec-16

326.80 -2.95 (-0.89%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 71.52%
8-Day 76.39%
82.82
3.96 2.64 328.27
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 50-Day Moving Average of 1307.59 today.
1337.00 1340.15 1323.50 1336.35 1339.05 -2.70 -0.20
AVERAGE VOLUME
5-Day 1755.40
10-Day 506.20
30-Day 9761.60
2067
1344.40 1322.07 1201.76 1124.91 28.49 7.75

28-Nov-16

1314.85 -10.3 (-0.78%)

29-Nov-16

1328.65 13.8 (1.05%)

30-Nov-16

1327.10 -1.55 (-0.12%)

01-Dec-16

1339.05 11.95 (0.9%)

02-Dec-16

1336.35 -2.7 (-0.2%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 57.37%
8-Day 63.42%
57.79
16.07 10.71 1334.10

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login