Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
904.20 913.50 895.00 898.55 906.70 -8.15 -0.90
AVERAGE VOLUME
5-Day 290048.60
10-Day 34853.10
30-Day 254395.67
170662
914.61 912.19 938.48 918.43 32.11 6.66

10-Oct-17

906.85 -1.7 (-0.19%)

11-Oct-17

890.55 -16.3 (-1.8%)

12-Oct-17

898.20 7.65 (0.86%)

13-Oct-17

906.70 8.5 (0.95%)

16-Oct-17

898.55 -8.15 (-0.9%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
9.97 8.16 901.18
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
131.05 132.80 130.70 131.65 130.70 0.95 0.73
AVERAGE VOLUME
5-Day 189672.40
10-Day 29486.40
30-Day 231300.30
181066
139.98 144.35 156.38 151.96 17.53 3.49

10-Oct-17

134.85 0.1 (0.07%)

11-Oct-17

134.30 -0.55 (-0.41%)

12-Oct-17

132.00 -2.3 (-1.71%)

13-Oct-17

130.70 -1.3 (-0.98%)

16-Oct-17

131.65 0.95 (0.73%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 72.08%
8-Day 62.33%
66.33
1.57 1.05 131.65
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 1540.70 today.
1536.00 1557.95 1503.35 1524.50 1536.15 -11.65 -0.76
AVERAGE VOLUME
5-Day 1029.00
10-Day 580.20
30-Day 933.67
144
1539.71 1514.68 1324.68 1209.37 52.21 1.95

10-Oct-17

1544.60 -34.05 (-2.16%)

11-Oct-17

1510.95 -33.65 (-2.18%)

12-Oct-17

1515.60 4.65 (0.31%)

13-Oct-17

1568.10 52.5 (3.46%)

16-Oct-17

1524.50 -43.6 (-2.78%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 51.78%
8-Day 49.08%
79.86
0.12 0.08 1527.13
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 30-Day,50-Day Moving Average today.
365.35 371.65 358.05 360.20 372.10 -11.90 -3.20
AVERAGE VOLUME
5-Day 94266.60
10-Day 88757.10
30-Day 31817.67
27706
361.75 371.53 385.58 374.75 37.56 3.22

10-Oct-17

360.00 -0.1 (-0.03%)

11-Oct-17

360.00 0 (0%)

12-Oct-17

361.40 1.4 (0.39%)

13-Oct-17

372.10 10.7 (2.96%)

16-Oct-17

360.20 -11.9 (-3.2%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 73.96%
8-Day 75.49%
51.17
4.47 2.98 360.91
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 30-Day Moving Average of 2043.77 today.
2010.05 2046.00 2010.05 2034.80 2040.10 -5.30 -0.26
AVERAGE VOLUME
5-Day 4719.80
10-Day 429.60
30-Day 2651.87
1836
2041.10 2019.02 1917.11 1781.12 35.44 8.92

10-Oct-17

2153.95 104.8 (5.11%)

11-Oct-17

2089.95 -64 (-2.97%)

12-Oct-17

2090.65 0.7 (0.03%)

13-Oct-17

2040.10 -50.55 (-2.42%)

16-Oct-17

2034.80 -5.3 (-0.26%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 58.48%
8-Day 59.95%
62.36
24.48 16.32 2028.60
Sections
Follow us on
Available On