Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 895.42 today.
921.00 925.00 899.15 901.50 921.00 -19.50 -2.12
AVERAGE VOLUME
5-Day 324154.20
10-Day 32332.80
30-Day 374677.70
198242
944.64 932.45 927.33 895.68 32.22 6.68

10-Aug-17

893.00 -11.35 (-1.26%)

11-Aug-17

892.00 -1 (-0.11%)

14-Aug-17

886.80 -5.2 (-0.58%)

16-Aug-17

921.00 34.2 (3.86%)

17-Aug-17

901.50 -19.5 (-2.12%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 50.51%
8-Day 47.79%
57.35
10.13 8.29 908.19
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 200-Day Moving Average of 148.90 today.
149.75 150.85 148.65 150.10 148.60 1.50 1.01
AVERAGE VOLUME
5-Day 136117.20
10-Day 24333.30
30-Day 224006.13
141128
159.14 159.62 156.61 148.90 19.99 3.98

10-Aug-17

149.65 -4.35 (-2.82%)

11-Aug-17

150.75 1.1 (0.74%)

14-Aug-17

149.25 -1.5 (-1%)

16-Aug-17

148.60 -0.65 (-0.44%)

17-Aug-17

150.10 1.5 (1.01%)

DELIVERY AVERAGES
3-Day 65.15%
5-Day 60.90%
8-Day 60.98%
52.68
1.78 1.19 149.83
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 1286.77 today.
1649.00 1649.00 1555.05 1571.35 1651.35 -80.00 -4.84
AVERAGE VOLUME
5-Day 3953.80
10-Day 525.40
30-Day 1836.03
4995
1375.87 1335.69 1148.05 1068.77 53.81 2.01

10-Aug-17

1402.90 -7.8 (-0.55%)

11-Aug-17

1387.00 -15.9 (-1.13%)

14-Aug-17

1409.20 22.2 (1.6%)

16-Aug-17

1651.35 242.15 (17.18%)

17-Aug-17

1571.35 -80 (-4.84%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 73.42%
8-Day 74.59%
76.86
19.82 13.21 1588.40
Kirloskar Oil
Add to
394.55 394.55 387.25 392.95 394.55 -1.60 -0.41
AVERAGE VOLUME
5-Day 32964.20
10-Day 39423.40
30-Day 17928.10
33602
396.33 394.96 380.27 367.96 37.57 3.52

10-Aug-17

390.05 -3.3 (-0.84%)

11-Aug-17

384.85 -5.2 (-1.33%)

14-Aug-17

388.20 3.35 (0.87%)

16-Aug-17

394.55 6.35 (1.64%)

17-Aug-17

392.95 -1.6 (-0.41%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 83.57%
8-Day 75.82%
88.05
4.73 3.16 392.62
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 50-Day Moving Average of 2124.79 today.
1999.95 2000.00 1925.05 1939.95 1972.80 -32.85 -1.67
AVERAGE VOLUME
5-Day 6061.80
10-Day 1143.70
30-Day 4173.40
7212
2116.44 2170.87 1746.30 1644.99 33.78 8.5

10-Aug-17

1975.05 -27.65 (-1.38%)

11-Aug-17

1997.05 22 (1.11%)

14-Aug-17

1950.40 -46.65 (-2.34%)

16-Aug-17

1972.80 22.4 (1.15%)

17-Aug-17

1939.95 -32.85 (-1.67%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 67.65%
8-Day 68.31%
85.26
23.67 15.78 1946.28
Sections
Follow us on
Available On