Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
854.05 860.00 848.90 850.25 857.55 -7.30 -0.85
AVERAGE VOLUME
5-Day 127460.20
10-Day 15113.80
30-Day 277472.67
32325
866.48 882.23 917.16 922.88 32.22 6.3

06-Dec-17

859.40 -10.45 (-1.2%)

07-Dec-17

867.05 7.65 (0.89%)

08-Dec-17

858.05 -9 (-1.04%)

11-Dec-17

857.55 -0.5 (-0.06%)

12-Dec-17

850.25 -7.3 (-0.85%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.84%
8-Day 61.97%
59.36
9.43 7.72 853.70
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton has hit 52wk low of Rs 117.80 on BSE
121.00 121.25 119.00 119.10 120.90 -1.80 -1.49
AVERAGE VOLUME
5-Day 462396.60
10-Day 94259.80
30-Day 602028.67
266024
122.24 126.03 144.99 150.07 16.05 3.16

06-Dec-17

118.95 0.6 (0.51%)

07-Dec-17

120.05 1.1 (0.92%)

08-Dec-17

119.95 -0.1 (-0.08%)

11-Dec-17

120.90 0.95 (0.79%)

12-Dec-17

119.10 -1.8 (-1.49%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 69.36%
8-Day 65.66%
66.23
1.45 0.97 119.94
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 30-Day Moving Average of 1455.88 today.
1425.05 1454.95 1425.05 1432.20 1433.15 -0.95 -0.07
AVERAGE VOLUME
5-Day 255.20
10-Day 133.90
30-Day 891.33
101
1440.01 1470.92 1403.45 1329.98 28.34 1.83

06-Dec-17

1423.20 -5.9 (-0.41%)

07-Dec-17

1444.45 21.25 (1.49%)

08-Dec-17

1434.50 -9.95 (-0.69%)

11-Dec-17

1433.15 -1.35 (-0.09%)

12-Dec-17

1432.20 -0.95 (-0.07%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 79.52%
8-Day 79.42%
62.61
0.12 0.08 1432.93
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 355.57 today.
375.75 384.20 362.60 372.15 374.75 -2.60 -0.69
AVERAGE VOLUME
5-Day 16034.60
10-Day 1875.90
30-Day 24140.93
12695
353.80 356.37 375.74 378.63 38.81 3.33

06-Dec-17

358.90 5.25 (1.48%)

07-Dec-17

369.75 10.85 (3.02%)

08-Dec-17

372.90 3.15 (0.85%)

11-Dec-17

374.75 1.85 (0.5%)

12-Dec-17

372.15 -2.6 (-0.69%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 84.84%
8-Day 80.77%
52.83
4.50 3.00 377.69
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day Moving Average of 1944.99 today.
1946.15 1955.00 1942.25 1948.45 1946.15 2.30 0.12
AVERAGE VOLUME
5-Day 24741.80
10-Day 3446.20
30-Day 28511.83
3901
1940.22 1978.51 2032.09 1899.30 32.02 8.54

06-Dec-17

1949.85 4.85 (0.25%)

07-Dec-17

1947.95 -1.9 (-0.1%)

08-Dec-17

1943.35 -4.6 (-0.24%)

11-Dec-17

1946.15 2.8 (0.14%)

12-Dec-17

1948.45 2.3 (0.12%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 73.19%
8-Day 44.49%
73.99
23.35 15.57 1947.70
Sections
Follow us on
Available On