Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
838.05 839.10 812.25 816.95 842.85 -25.90 -3.07
AVERAGE VOLUME
5-Day 151744.40
10-Day 16619.20
30-Day 330572.97
262378
877.92 886.14 899.75 910.49 32.09 6.05

16-Feb-18

849.90 7.8 (0.93%)

19-Feb-18

844.20 -5.7 (-0.67%)

20-Feb-18

850.00 5.8 (0.69%)

21-Feb-18

842.85 -7.15 (-0.84%)

22-Feb-18

816.95 -25.9 (-3.07%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 50.77%
8-Day 45.42%
42.24
9.27 7.59 821.25
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2018||Record date: Feb 15, 2018||Ex-Div: Feb 14, 2018
120.00 120.60 119.00 119.60 120.40 -0.80 -0.66
AVERAGE VOLUME
5-Day 632381.60
10-Day 119490.90
30-Day 1191924.37
404437
134.47 132.72 136.61 142.15 15.16 3.17

16-Feb-18

122.15 -1.2 (-0.97%)

19-Feb-18

120.15 -2 (-1.64%)

20-Feb-18

119.65 -0.5 (-0.42%)

21-Feb-18

120.40 0.75 (0.63%)

22-Feb-18

119.60 -0.8 (-0.66%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 56.06%
8-Day 57.34%
47.24
1.44 0.96 119.70
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 200-Day Moving Average of 1404.93 today.
1211.25 1245.85 1199.70 1207.55 1211.00 -3.45 -0.28
AVERAGE VOLUME
5-Day 196.00
10-Day 51.50
30-Day 691.13
206
1357.98 1406.36 1453.93 1404.03 25.65 1.54

16-Feb-18

1240.85 -19.15 (-1.52%)

19-Feb-18

1202.45 -38.4 (-3.09%)

20-Feb-18

1210.00 7.55 (0.63%)

21-Feb-18

1211.00 1 (0.08%)

22-Feb-18

1207.55 -3.45 (-0.28%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 77.61%
8-Day 78.91%
79.17
0.12 0.08 1211.67
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
354.05 356.00 352.00 355.75 356.40 -0.65 -0.18
AVERAGE VOLUME
5-Day 7372.00
10-Day 2292.90
30-Day 57246.80
8089
379.81 380.60 372.35 377.09 34.31 3.18

16-Feb-18

373.00 -11.9 (-3.09%)

19-Feb-18

358.15 -14.85 (-3.98%)

20-Feb-18

360.15 2 (0.56%)

21-Feb-18

356.40 -3.75 (-1.04%)

22-Feb-18

355.75 -0.65 (-0.18%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 54.80%
8-Day 53.70%
59.88
4.28 2.85 354.10
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 200-Day Moving Average of 2001.32 today.
1920.20 1946.00 1917.95 1933.65 1920.85 12.80 0.67
AVERAGE VOLUME
5-Day 4187.40
10-Day 1305.60
30-Day 7303.13
6177
1999.18 2020.93 2013.38 2028.70 30.99 8.48

16-Feb-18

1902.25 -16.45 (-0.86%)

19-Feb-18

1905.40 3.15 (0.17%)

20-Feb-18

1918.40 13 (0.68%)

21-Feb-18

1920.85 2.45 (0.13%)

22-Feb-18

1933.65 12.8 (0.67%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 63.31%
8-Day 63.23%
68.91
23.05 15.37 1929.60
Sections
Follow us on
Available On