• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 908.28 today.
894.05 909.00 892.35 903.30 893.15 10.15 1.14
AVERAGE VOLUME
5-Day 196268.20
10-Day 32572.00
30-Day 225283.13
292422
908.64 891.94 860.50 888.49 34.53 7.9

20-Sep-16

916.50 -5.65 (-0.61%)

21-Sep-16

900.30 -16.2 (-1.77%)

22-Sep-16

906.75 6.45 (0.72%)

23-Sep-16

896.45 -10.3 (-1.14%)

26-Sep-16

893.15 -3.3 (-0.37%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 65.28%
8-Day 65.50%
73.91
9.82 8.04 901.03
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on BSE||Qty: 500,650||Deal Price: 129.00||Value (cr): 6.46||Time: 12:14pm
128.45 130.95 126.45 127.65 127.70 -0.05 -0.04
AVERAGE VOLUME
5-Day 689821.60
10-Day 31769.40
30-Day 204117.60
2203433
134.97 137.78 134.38 134.61 16.08 3.66

20-Sep-16

132.85 0.1 (0.08%)

21-Sep-16

133.35 0.5 (0.38%)

22-Sep-16

132.30 -1.05 (-0.79%)

23-Sep-16

130.30 -2 (-1.51%)

26-Sep-16

127.70 -2.6 (-2%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 81.58%
8-Day 80.28%
72.68
1.53 1.02 128.12
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 30-Day Moving Average of 887.21 today.
865.00 870.00 856.00 860.85 870.00 -9.15 -1.05
AVERAGE VOLUME
5-Day 513.40
10-Day 340.80
30-Day 2084.70
286
908.41 834.32 704.21 681.87 14.05 1.14

20-Sep-16

874.10 -27.75 (-3.08%)

21-Sep-16

874.80 0.7 (0.08%)

22-Sep-16

866.05 -8.75 (-1%)

23-Sep-16

867.15 1.1 (0.13%)

26-Sep-16

870.00 2.85 (0.33%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 64.05%
8-Day 61.20%
66.67
10.44 6.96 864.21
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 278.80 today.
336.50 336.50 328.90 329.00 330.70 -1.70 -0.51
AVERAGE VOLUME
5-Day 68990.20
10-Day 13727.20
30-Day 25949.23
13669
297.13 287.97 253.53 249.80 29.12 3.3

20-Sep-16

310.80 5.4 (1.77%)

21-Sep-16

328.55 17.75 (5.71%)

22-Sep-16

351.95 23.4 (7.12%)

23-Sep-16

345.95 -6 (-1.7%)

26-Sep-16

330.70 -15.25 (-4.41%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 55.81%
8-Day 58.46%
49.74
3.97 2.65 331.20
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day,50-Day Moving Average today.
1190.00 1220.00 1162.35 1206.40 1197.20 9.20 0.77
AVERAGE VOLUME
5-Day 2061.40
10-Day 1261.90
30-Day 4217.93
5011
1174.83 1162.65 1072.27 1030.15 27.47 7

20-Sep-16

1209.00 -9.5 (-0.78%)

21-Sep-16

1204.75 -4.25 (-0.35%)

22-Sep-16

1196.35 -8.4 (-0.7%)

23-Sep-16

1186.45 -9.9 (-0.83%)

26-Sep-16

1197.20 10.75 (0.91%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 72.61%
8-Day 76.55%
76.44
14.37 9.58 1200.42

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login