• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 12:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cummins
Add to

ACTIONS

  • Buy Cummins India, Grasim Industries: Mitessh Thakkar
832.10 845.00 832.10 844.40 837.80 6.60 0.79
AVERAGE VOLUME
5-Day 128157.20
10-Day 8267.70
30-Day 146885.83
39296
817.45 801.46 847.51 847.32 32.35 7.38

17-Jan-17

840.00 -7.8 (-0.92%)

18-Jan-17

833.20 -6.8 (-0.81%)

19-Jan-17

832.10 -1.1 (-0.13%)

20-Jan-17

826.50 -5.6 (-0.67%)

23-Jan-17

837.80 11.3 (1.37%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 62.86%
8-Day 59.77%
81.56
9.22 7.54 840.68
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 200-Day Moving Average of 133.21 today.
138.00 138.10 135.00 136.15 136.55 -0.40 -0.29
AVERAGE VOLUME
5-Day 1135579.80
10-Day 290931.50
30-Day 304308.37
299190
124.30 124.78 132.19 133.21 17.41 3.91

17-Jan-17

134.55 4.75 (3.66%)

18-Jan-17

133.15 -1.4 (-1.04%)

19-Jan-17

131.25 -1.9 (-1.43%)

20-Jan-17

132.70 1.45 (1.1%)

23-Jan-17

136.55 3.85 (2.9%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 72.40%
8-Day 72.59%
68.96
1.64 1.09 136.70
Kirloskar Ind
Add to
860.00 860.00 822.75 847.40 839.75 7.65 0.91
AVERAGE VOLUME
5-Day 215.60
10-Day 94.50
30-Day 662.00
135
829.79 826.82 823.74 777.84 18.37 1.13

17-Jan-17

842.60 -7.05 (-0.83%)

18-Jan-17

850.40 7.8 (0.93%)

19-Jan-17

842.40 -8 (-0.94%)

20-Jan-17

838.00 -4.4 (-0.52%)

23-Jan-17

839.75 1.75 (0.21%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 61.98%
8-Day 61.15%
56.36
10.08 6.72 839.27
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 329.16 today.
327.00 331.55 327.00 331.10 330.15 0.95 0.29
AVERAGE VOLUME
5-Day 10217.00
10-Day 1764.70
30-Day 14979.30
5398
327.46 327.82 310.44 293.25 28.13 3.33

17-Jan-17

327.05 -3.5 (-1.06%)

18-Jan-17

329.45 2.4 (0.73%)

19-Jan-17

330.15 0.7 (0.21%)

20-Jan-17

330.55 0.4 (0.12%)

23-Jan-17

330.15 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 67.81%
8-Day 80.92%
74.20
3.96 2.64 330.06
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day Moving Average of 1340.53 today.
1378.00 1378.00 1359.95 1370.00 1356.00 14.00 1.03
AVERAGE VOLUME
5-Day 1279.60
10-Day 249.30
30-Day 1478.37
1160
1341.31 1335.74 1257.55 1215.74 29.2 7.95

17-Jan-17

1368.45 27.95 (2.09%)

18-Jan-17

1344.00 -24.45 (-1.79%)

19-Jan-17

1351.00 7 (0.52%)

20-Jan-17

1360.90 9.9 (0.73%)

23-Jan-17

1356.00 -4.9 (-0.36%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 64.66%
8-Day 66.80%
60.08
16.27 10.85 1370.90

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login