Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 68.00 today.
126.90 147.85 125.50 138.60 127.05 11.55 9.09
AVERAGE VOLUME
5-Day 3432681.00
10-Day 629330.70
30-Day 1527730.03
6592836
90.36 81.09 71.68 67.96 60.26 5.59

16-Nov-17

108.20 3.3 (3.15%)

17-Nov-17

111.50 3.3 (3.05%)

20-Nov-17

130.45 18.95 (17%)

21-Nov-17

127.05 -3.4 (-2.61%)

22-Nov-17

138.60 11.55 (9.09%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 26.92%
8-Day 28.25%
22.03
1.52 1.02 141.77
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
539.00 545.00 525.05 537.65 512.75 24.90 4.86
AVERAGE VOLUME
5-Day 4966.80
10-Day 1292.30
30-Day 5356.43
9361
548.90 542.68 565.87 544.63 14.17 1.11

16-Nov-17

499.90 11.8 (2.42%)

17-Nov-17

503.35 3.45 (0.69%)

20-Nov-17

507.45 4.1 (0.81%)

21-Nov-17

512.75 5.3 (1.04%)

22-Nov-17

537.65 24.9 (4.86%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 74.33%
8-Day 66.54%
75.29
6.15 4.10 536.18
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 70.20 today.
77.95 80.70 77.70 78.95 77.55 1.40 1.81
AVERAGE VOLUME
5-Day 971750.00
10-Day 180386.40
30-Day 1004873.33
871998
71.99 65.93 60.57 59.14 - 1.21

16-Nov-17

73.50 3.5 (5%)

17-Nov-17

74.25 0.75 (1.02%)

20-Nov-17

78.30 4.05 (5.45%)

21-Nov-17

77.55 -0.75 (-0.96%)

22-Nov-17

78.95 1.4 (1.81%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 49.79%
8-Day 44.84%
54.82
0.93 0.62 79.47
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 30-Day,50-Day Moving Average today.
239.70 246.95 238.20 240.70 239.60 1.10 0.46
AVERAGE VOLUME
5-Day 7574.40
10-Day 4169.20
30-Day 26545.17
6988
247.43 250.36 205.53 191.49 14.57 1.18

16-Nov-17

234.50 5.5 (2.4%)

17-Nov-17

232.10 -2.4 (-1.02%)

20-Nov-17

236.85 4.75 (2.05%)

21-Nov-17

239.60 2.75 (1.16%)

22-Nov-17

240.70 1.1 (0.46%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 58.52%
8-Day 58.67%
46.86
2.88 1.92 241.84
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,150-Day Moving Average today.
131.50 135.85 130.65 134.00 130.35 3.65 2.80
AVERAGE VOLUME
5-Day 22897.20
10-Day 6855.30
30-Day 35585.73
36309
133.89 134.76 133.27 129.05 25.48 2.32

16-Nov-17

131.90 2.95 (2.29%)

17-Nov-17

130.55 -1.35 (-1.02%)

20-Nov-17

131.20 0.65 (0.5%)

21-Nov-17

130.35 -0.85 (-0.65%)

22-Nov-17

134.00 3.65 (2.8%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 60.46%
8-Day 60.34%
35.30
1.56 1.04 133.43
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 200-Day Moving Average of 76.88 today.
89.50 89.75 84.80 88.30 89.65 -1.35 -1.51
AVERAGE VOLUME
5-Day 2207632.00
10-Day 287100.00
30-Day 1557218.73
1271781
76.06 73.19 75.66 76.87 56.6 2.22

16-Nov-17

77.90 0.75 (0.97%)

17-Nov-17

81.30 3.4 (4.36%)

20-Nov-17

86.90 5.6 (6.89%)

21-Nov-17

89.65 2.75 (3.16%)

22-Nov-17

88.30 -1.35 (-1.51%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 49.40%
8-Day 46.98%
46.00
1.08 0.72 87.89
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes below 50-Day Moving Average of 151.00 today.
149.60 149.80 143.05 144.05 147.95 -3.90 -2.64
AVERAGE VOLUME
5-Day 147318.20
10-Day 14183.80
30-Day 145331.87
44818
158.58 151.07 200.40 210.44 13.72 0.72

16-Nov-17

140.90 -2.05 (-1.43%)

17-Nov-17

145.90 5 (3.55%)

20-Nov-17

148.65 2.75 (1.88%)

21-Nov-17

147.95 -0.7 (-0.47%)

22-Nov-17

144.05 -3.9 (-2.64%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 71.51%
8-Day 73.49%
70.56
1.78 1.18 146.27
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes below 50-Day Moving Average of 19.92 today.
19.85 20.15 19.50 19.60 20.00 -0.40 -2.00
AVERAGE VOLUME
5-Day 107625.60
10-Day 38259.60
30-Day 473470.47
114689
19.38 19.92 22.95 24.15 - 1.18

16-Nov-17

19.45 -0.1 (-0.51%)

17-Nov-17

19.85 0.4 (2.06%)

20-Nov-17

20.00 0.15 (0.76%)

21-Nov-17

20.00 0 (0%)

22-Nov-17

19.60 -0.4 (-2%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 46.29%
8-Day 51.94%
57.71
0.24 0.16 19.73
TD Power System
Add to

ACTIONS

  • TD Power System closes below its 30-Day,50-Day,200-Day Moving Average today.
200.00 201.00 196.20 197.65 198.85 -1.20 -0.60
AVERAGE VOLUME
5-Day 72179.00
10-Day 9496.70
30-Day 40438.23
18047
209.23 207.77 218.73 209.75 - 1.33

16-Nov-17

201.55 -4.9 (-2.37%)

17-Nov-17

196.45 -5.1 (-2.53%)

20-Nov-17

196.35 -0.1 (-0.05%)

21-Nov-17

198.85 2.5 (1.27%)

22-Nov-17

197.65 -1.2 (-0.6%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 65.53%
8-Day 66.91%
64.87
2.39 1.59 197.59
TRF
Add to

ACTIONS

  • TRF POM on Nov 18, 2017||Announcement date: Oct 16, 2017
227.90 230.50 224.10 226.95 226.65 0.30 0.13
AVERAGE VOLUME
5-Day 46101.00
10-Day 11478.30
30-Day 52850.60
33829
235.36 237.67 236.67 231.35 - -5.68

16-Nov-17

211.85 0.55 (0.26%)

17-Nov-17

215.65 3.8 (1.79%)

20-Nov-17

221.15 5.5 (2.55%)

21-Nov-17

226.65 5.5 (2.49%)

22-Nov-17

226.95 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 51.74%
8-Day 56.10%
41.56
2.72 1.81 226.85
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 30-Day Moving Average of 219.96 today.
225.95 239.60 218.70 235.80 225.10 10.70 4.75
AVERAGE VOLUME
5-Day 1427579.60
10-Day 212550.30
30-Day 776032.30
2711595
220.49 209.87 175.41 168.08 - 18.67

16-Nov-17

209.45 4.4 (2.15%)

17-Nov-17

208.05 -1.4 (-0.67%)

20-Nov-17

237.55 29.5 (14.18%)

21-Nov-17

225.10 -12.45 (-5.24%)

22-Nov-17

235.80 10.7 (4.75%)

DELIVERY AVERAGES
3-Day 20.11%
5-Day 20.76%
8-Day 23.11%
17.83
2.70 1.80 230.96
Windsor
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
72.00 77.50 68.10 75.40 71.90 3.50 4.87
AVERAGE VOLUME
5-Day 272693.20
10-Day 65991.00
30-Day 89512.83
98679
63.61 60.99 59.68 58.61 44.62 5.6

16-Nov-17

74.50 1.1 (1.5%)

17-Nov-17

75.55 1.05 (1.41%)

20-Nov-17

76.05 0.5 (0.66%)

21-Nov-17

71.90 -4.15 (-5.46%)

22-Nov-17

75.40 3.5 (4.87%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 45.31%
8-Day 48.09%
39.01
0.69 0.46 73.97
Sections
Follow us on
Available On