• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 51.06 today.
52.80 54.15 51.10 52.95 52.05 0.90 1.73
AVERAGE VOLUME
5-Day 754300.40
10-Day 65160.50
30-Day 421292.07
448529
51.16 49.47 47.16 45.94 37.29 2.22

17-Feb-17

53.95 -1.65 (-2.97%)

20-Feb-17

52.45 -1.5 (-2.78%)

21-Feb-17

50.50 -1.95 (-3.72%)

22-Feb-17

52.05 1.55 (3.07%)

23-Feb-17

52.95 0.9 (1.73%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 55.98%
8-Day 55.05%
59.81
0.62 0.42 52.99
AIA Engineering
Add to
1485.95 1485.95 1465.80 1475.70 1482.00 -6.30 -0.43
AVERAGE VOLUME
5-Day 91853.20
10-Day 6044.80
30-Day 84417.83
71455
1394.94 1352.39 1261.16 1193.62 29.41 6.91

17-Feb-17

1505.80 -44.1 (-2.85%)

20-Feb-17

1470.95 -34.85 (-2.31%)

21-Feb-17

1480.60 9.65 (0.66%)

22-Feb-17

1482.00 1.4 (0.09%)

23-Feb-17

1475.70 -6.3 (-0.43%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 75.08%
8-Day 67.65%
91.58
17.78 11.86 1482.29
Eimco Elecon
Add to

ACTIONS

  • Only Buyers in Eimco Elecon on NSE
502.25 521.00 500.00 503.00 505.00 -2.00 -0.40
AVERAGE VOLUME
5-Day 4109.60
10-Day 3253.00
30-Day 3352.80
1081
432.94 402.64 397.43 393.72 15.5 1.33

17-Feb-17

506.30 24.1 (5%)

20-Feb-17

526.25 19.95 (3.94%)

21-Feb-17

510.05 -16.2 (-3.08%)

22-Feb-17

505.00 -5.05 (-0.99%)

23-Feb-17

503.00 -2 (-0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.30 4.80 514.28
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 30-Day,50-Day Moving Average today.
54.20 54.55 53.35 53.50 54.20 -0.70 -1.29
AVERAGE VOLUME
5-Day 215177.60
10-Day 52400.90
30-Day 175776.03
101383
56.41 56.69 58.07 58.95 40.53 1.11

17-Feb-17

53.05 0.5 (0.95%)

20-Feb-17

53.35 0.3 (0.57%)

21-Feb-17

54.75 1.4 (2.62%)

22-Feb-17

54.20 -0.55 (-1%)

23-Feb-17

53.50 -0.7 (-1.29%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 33.86%
8-Day 38.83%
40.43
0.65 0.43 53.97
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 30-Day Moving Average of 145.71 today.
146.00 147.95 145.00 145.25 146.15 -0.90 -0.62
AVERAGE VOLUME
5-Day 18424.40
10-Day 9926.90
30-Day 32337.57
4764
145.71 141.24 131.94 130.67 19.82 0.8

17-Feb-17

153.30 2.85 (1.89%)

20-Feb-17

149.30 -4 (-2.61%)

21-Feb-17

148.25 -1.05 (-0.7%)

22-Feb-17

146.15 -2.1 (-1.42%)

23-Feb-17

145.25 -0.9 (-0.62%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 50.48%
8-Day 57.02%
91.62
1.75 1.17 146.17
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 50-Day,150-Day Moving Average today.
115.00 115.30 113.00 115.20 115.85 -0.65 -0.56
AVERAGE VOLUME
5-Day 8251.20
10-Day 4794.30
30-Day 11537.03
8795
120.12 116.98 116.88 113.56 11.93 2.35

17-Feb-17

118.10 1.9 (1.64%)

20-Feb-17

118.50 0.4 (0.34%)

21-Feb-17

117.60 -0.9 (-0.76%)

22-Feb-17

115.85 -1.75 (-1.49%)

23-Feb-17

115.20 -0.65 (-0.56%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 70.57%
8-Day 81.42%
85.88
1.39 0.93 114.44
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 81.36 today.
78.45 78.60 77.60 77.95 78.00 -0.05 -0.06
AVERAGE VOLUME
5-Day 262190.20
10-Day 71712.60
30-Day 360994.10
192697
81.42 81.36 83.01 84.59 21.77 2.14

17-Feb-17

78.30 0.6 (0.77%)

20-Feb-17

78.10 -0.2 (-0.26%)

21-Feb-17

78.05 -0.05 (-0.06%)

22-Feb-17

78.00 -0.05 (-0.06%)

23-Feb-17

77.95 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 58.45%
8-Day 60.07%
57.11
0.94 0.62 78.01
Sanghvi Movers
Add to

ACTIONS

  • Buy Sanghvi Movers; target of Rs 325: HDFC Securities
237.50 244.00 233.30 240.25 237.35 2.90 1.22
AVERAGE VOLUME
5-Day 21281.60
10-Day 11245.20
30-Day 46908.47
21705
228.63 220.60 237.06 246.97 10.49 1.39

17-Feb-17

232.85 0.95 (0.41%)

20-Feb-17

233.55 0.7 (0.3%)

21-Feb-17

237.25 3.7 (1.58%)

22-Feb-17

237.35 0.1 (0.04%)

23-Feb-17

240.25 2.9 (1.22%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 74.48%
8-Day 72.38%
72.39
2.85 1.90 240.57
Shriram EPC
Add to

ACTIONS

  • Shriram EPC POM on Feb 24, 2017||Announcement date: Jan 27, 2017
28.10 28.40 27.90 28.00 27.85 0.15 0.54
AVERAGE VOLUME
5-Day 54749.60
10-Day 13721.70
30-Day 150919.27
66344
28.58 28.98 27.39 26.41 - 2.6

17-Feb-17

28.00 -0.25 (-0.88%)

20-Feb-17

28.20 0.2 (0.71%)

21-Feb-17

28.25 0.05 (0.18%)

22-Feb-17

27.85 -0.4 (-1.42%)

23-Feb-17

28.00 0.15 (0.54%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 60.84%
8-Day 64.42%
53.31
0.33 0.22 28.12
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 157.30 on NSE
164.40 164.40 157.30 158.25 162.45 -4.20 -2.59
AVERAGE VOLUME
5-Day 21349.80
10-Day 4549.10
30-Day 39060.63
29669
172.38 172.94 188.72 198.24 - 1.06

17-Feb-17

159.40 -1.85 (-1.15%)

20-Feb-17

161.90 2.5 (1.57%)

21-Feb-17

161.15 -0.75 (-0.46%)

22-Feb-17

162.45 1.3 (0.81%)

23-Feb-17

158.25 -4.2 (-2.59%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 79.89%
8-Day 84.79%
83.59
1.95 1.30 159.76
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 270.80 today.
304.50 304.50 294.10 295.30 298.20 -2.90 -0.97
AVERAGE VOLUME
5-Day 11472.20
10-Day 3468.70
30-Day 26183.83
6465
289.56 281.10 267.21 268.48 2.02 1.74

17-Feb-17

293.10 -3.05 (-1.03%)

20-Feb-17

293.95 0.85 (0.29%)

21-Feb-17

305.05 11.1 (3.78%)

22-Feb-17

298.20 -6.85 (-2.25%)

23-Feb-17

295.30 -2.9 (-0.97%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 57.79%
8-Day 62.10%
45.31
3.58 2.39 297.53
TRF
Add to

ACTIONS

  • TRF closes below 30-Day,50-Day Moving Average today.
187.00 190.00 186.00 186.90 188.50 -1.60 -0.85
AVERAGE VOLUME
5-Day 33157.80
10-Day 5680.50
30-Day 25162.43
19558
201.67 201.18 246.16 264.76 - -13.67

17-Feb-17

190.65 -2.2 (-1.14%)

20-Feb-17

189.35 -1.3 (-0.68%)

21-Feb-17

190.00 0.65 (0.34%)

22-Feb-17

188.50 -1.5 (-0.79%)

23-Feb-17

186.90 -1.6 (-0.85%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 73.32%
8-Day 72.28%
72.21
2.26 1.51 188.29
Triveni Turbine
Add to
122.90 124.85 121.65 122.50 122.90 -0.40 -0.33
AVERAGE VOLUME
5-Day 37044.60
10-Day 6975.60
30-Day 69728.90
33419
121.35 119.89 121.58 119.50 32.75 13.67

17-Feb-17

123.00 -1.1 (-0.89%)

20-Feb-17

123.35 0.35 (0.28%)

21-Feb-17

122.05 -1.3 (-1.05%)

22-Feb-17

122.90 0.85 (0.7%)

23-Feb-17

122.50 -0.4 (-0.33%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 74.67%
8-Day 72.00%
61.42
1.47 0.98 122.72
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 50-Day,200-Day Moving Average today.
149.30 150.50 147.10 148.25 149.25 -1.00 -0.67
AVERAGE VOLUME
5-Day 153186.20
10-Day 29057.40
30-Day 134654.83
56064
152.01 150.98 152.90 150.65 - 5.03

17-Feb-17

143.75 0.5 (0.35%)

20-Feb-17

144.60 0.85 (0.59%)

21-Feb-17

149.75 5.15 (3.56%)

22-Feb-17

149.25 -0.5 (-0.33%)

23-Feb-17

148.25 -1 (-0.67%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 29.94%
8-Day 33.33%
39.61
1.79 1.19 148.53
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day,50-Day Moving Average today.
47.95 48.95 47.50 47.70 48.10 -0.40 -0.83
AVERAGE VOLUME
5-Day 54347.60
10-Day 13467.80
30-Day 18699.43
6885
46.31 46.74 40.66 39.85 18.63 4.21

17-Feb-17

45.85 0.2 (0.44%)

20-Feb-17

47.90 2.05 (4.47%)

21-Feb-17

49.40 1.5 (3.13%)

22-Feb-17

48.10 -1.3 (-2.63%)

23-Feb-17

47.70 -0.4 (-0.83%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 84.78%
8-Day 83.76%
89.93
0.58 0.39 47.98

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login