Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 62.22 today.
61.85 64.20 61.25 63.35 61.50 1.85 3.01
AVERAGE VOLUME
5-Day 266328.20
10-Day 80702.00
30-Day 290325.60
200022
64.55 62.41 53.72 51.33 37.93 2.48

22-May-17

64.80 -0.45 (-0.69%)

23-May-17

62.10 -2.7 (-4.17%)

24-May-17

59.85 -2.25 (-3.62%)

25-May-17

61.50 1.65 (2.76%)

26-May-17

63.35 1.85 (3.01%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 43.96%
8-Day 44.59%
43.45
0.74 0.49 62.76
AIA Engineering
Add to

ACTIONS

  • Buy AIA Engineering; target of Rs 1639: Edelweiss
  • Buy AIA Engineering; target of Rs 1533: ICICI Direct
1350.00 1394.90 1334.20 1385.70 1346.50 39.20 2.91
AVERAGE VOLUME
5-Day 58674.20
10-Day 10809.00
30-Day 37117.20
66075
1490.98 1507.44 1389.51 1346.85 31.32 5.37

22-May-17

1446.70 27.6 (1.94%)

23-May-17

1413.90 -32.8 (-2.27%)

24-May-17

1400.00 -13.9 (-0.98%)

25-May-17

1346.50 -53.5 (-3.82%)

26-May-17

1385.70 39.2 (2.91%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 50.76%
8-Day 60.93%
44.79
16.16 10.77 1359.52
Eimco Elecon
Add to

ACTIONS

  • Only Buyers in Eimco Elecon on NSE
620.00 629.80 607.05 609.45 616.60 -7.15 -1.16
AVERAGE VOLUME
5-Day 19686.60
10-Day 7668.90
30-Day 8995.10
6657
545.49 519.62 443.04 430.65 14.01 1.45

22-May-17

609.45 29 (5%)

23-May-17

627.65 18.2 (2.99%)

24-May-17

633.65 6 (0.96%)

25-May-17

616.60 -17.05 (-2.69%)

26-May-17

609.45 -7.15 (-1.16%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 60.80%
8-Day 66.35%
49.00
6.47 5.86 615.47
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 61.10 today.
60.30 63.00 59.85 62.15 59.85 2.30 3.84
AVERAGE VOLUME
5-Day 333046.20
10-Day 59627.60
30-Day 250100.30
312484
61.14 58.48 57.23 57.78 24.57 1.24

22-May-17

61.55 2.5 (4.23%)

23-May-17

59.40 -2.15 (-3.49%)

24-May-17

57.65 -1.75 (-2.95%)

25-May-17

59.85 2.2 (3.82%)

26-May-17

62.15 2.3 (3.84%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 47.04%
8-Day 50.45%
58.39
0.72 0.48 61.84
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 50-Day Moving Average of 145.48 today.
171.10 173.55 170.00 171.95 171.00 0.95 0.56
AVERAGE VOLUME
5-Day 13384.00
10-Day 3281.20
30-Day 21586.47
13069
170.28 161.86 145.74 140.22 23.46 0.94

22-May-17

173.00 0.8 (0.46%)

23-May-17

170.15 -2.85 (-1.65%)

24-May-17

172.90 2.75 (1.62%)

25-May-17

171.00 -1.9 (-1.1%)

26-May-17

171.95 0.95 (0.56%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 89.94%
8-Day 82.78%
84.47
2.05 1.37 171.36
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 50-Day,200-Day Moving Average today.
111.80 114.80 111.80 112.80 112.20 0.60 0.53
AVERAGE VOLUME
5-Day 10584.40
10-Day 3938.20
30-Day 12228.77
6575
117.50 116.83 117.51 117.23 13 1.95

22-May-17

115.45 -0.9 (-0.77%)

23-May-17

112.65 -2.8 (-2.43%)

24-May-17

109.10 -3.55 (-3.15%)

25-May-17

112.20 3.1 (2.84%)

26-May-17

112.80 0.6 (0.53%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 74.35%
8-Day 68.92%
77.30
1.35 0.90 112.79
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 150-Day Moving Average of 80.87 today.
77.35 80.80 77.10 80.15 77.35 2.80 3.62
AVERAGE VOLUME
5-Day 412447.20
10-Day 71327.90
30-Day 633429.60
608066
82.11 81.38 80.73 82.26 32.58 2.21

22-May-17

80.05 -0.95 (-1.17%)

23-May-17

77.80 -2.25 (-2.81%)

24-May-17

78.10 0.3 (0.39%)

25-May-17

77.35 -0.75 (-0.96%)

26-May-17

80.15 2.8 (3.62%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 43.49%
8-Day 46.80%
35.12
0.93 0.62 79.22
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 200-Day Moving Average of 238.15 today.
239.45 245.85 239.40 244.00 239.65 4.35 1.82
AVERAGE VOLUME
5-Day 32167.00
10-Day 12217.40
30-Day 72499.07
11908
249.82 247.47 234.95 237.82 10.66 1.41

22-May-17

246.20 1.85 (0.76%)

23-May-17

241.55 -4.65 (-1.89%)

24-May-17

236.05 -5.5 (-2.28%)

25-May-17

239.65 3.6 (1.53%)

26-May-17

244.00 4.35 (1.82%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 66.98%
8-Day 68.25%
71.10
2.88 1.92 243.02
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes below its 30-Day,50-Day,200-Day Moving Average today.
25.35 26.25 24.90 25.55 24.85 0.70 2.82
AVERAGE VOLUME
5-Day 64959.80
10-Day 16752.00
30-Day 124372.33
64504
27.01 27.23 28.89 27.56 - 2.4

22-May-17

26.50 -0.4 (-1.49%)

23-May-17

25.70 -0.8 (-3.02%)

24-May-17

25.00 -0.7 (-2.72%)

25-May-17

24.85 -0.15 (-0.6%)

26-May-17

25.55 0.7 (2.82%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 52.96%
8-Day 54.73%
61.10
0.30 0.20 25.53
TD Power System
Add to

ACTIONS

  • TD Power System closes above 200-Day Moving Average of 193.23 today.
213.00 221.90 213.00 217.05 212.50 4.55 2.14
AVERAGE VOLUME
5-Day 185943.20
10-Day 48084.70
30-Day 195764.10
76757
234.49 222.57 190.50 191.94 7235 1.46

22-May-17

227.20 -21.2 (-8.53%)

23-May-17

216.65 -10.55 (-4.64%)

24-May-17

206.80 -9.85 (-4.55%)

25-May-17

212.50 5.7 (2.76%)

26-May-17

217.05 4.55 (2.14%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 50.04%
8-Day 51.77%
62.51
2.55 1.70 218.39
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 343.49 today.
345.10 363.00 343.20 350.00 340.70 9.30 2.73
AVERAGE VOLUME
5-Day 19567.60
10-Day 7430.60
30-Day 69761.13
22813
344.38 323.05 293.66 282.07 2.89 1.21

22-May-17

357.60 -6.6 (-1.81%)

23-May-17

343.80 -13.8 (-3.86%)

24-May-17

333.20 -10.6 (-3.08%)

25-May-17

340.70 7.5 (2.25%)

26-May-17

350.00 9.3 (2.73%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 53.02%
8-Day 51.59%
50.93
4.09 2.73 354.81
TRF
Add to
221.35 251.95 220.25 243.60 219.95 23.65 10.75
AVERAGE VOLUME
5-Day 101390.40
10-Day 21398.60
30-Day 109302.20
292575
257.84 249.09 223.89 240.42 - -6.39

22-May-17

240.70 -6.5 (-2.63%)

23-May-17

232.15 -8.55 (-3.55%)

24-May-17

216.85 -15.3 (-6.59%)

25-May-17

219.95 3.1 (1.43%)

26-May-17

243.60 23.65 (10.75%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 48.07%
8-Day 48.93%
35.84
2.64 1.76 243.75
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 50-Day Moving Average of 135.59 today.
135.50 138.50 133.75 137.35 135.45 1.90 1.40
AVERAGE VOLUME
5-Day 106047.00
10-Day 21558.80
30-Day 97550.93
53427
137.77 135.87 125.90 125.24 39.02 11.01

22-May-17

134.25 0.9 (0.67%)

23-May-17

135.20 0.95 (0.71%)

24-May-17

132.10 -3.1 (-2.29%)

25-May-17

135.45 3.35 (2.54%)

26-May-17

137.35 1.9 (1.4%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 63.22%
8-Day 55.04%
43.97
1.63 1.08 137.16
Walchandnagar
Add to
174.05 181.45 174.00 175.75 175.20 0.55 0.31
AVERAGE VOLUME
5-Day 638578.60
10-Day 162640.60
30-Day 478756.80
267996
162.35 155.31 151.75 153.11 - 5.96

22-May-17

184.05 9.5 (5.44%)

23-May-17

175.55 -8.5 (-4.62%)

24-May-17

173.30 -2.25 (-1.28%)

25-May-17

175.20 1.9 (1.1%)

26-May-17

175.75 0.55 (0.31%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 24.81%
8-Day 26.25%
31.93
2.10 1.40 177.80
Windsor
Add to

ACTIONS

  • Windsor closes below 30-Day,50-Day Moving Average today.
58.20 62.45 57.50 57.90 57.95 -0.05 -0.09
AVERAGE VOLUME
5-Day 32426.40
10-Day 17685.30
30-Day 40247.93
53523
63.43 63.35 51.49 47.20 22.62 5.11

22-May-17

60.10 -2.2 (-3.53%)

23-May-17

58.35 -1.75 (-2.91%)

24-May-17

56.20 -2.15 (-3.68%)

25-May-17

57.95 1.75 (3.11%)

26-May-17

57.90 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 73.84%
8-Day 62.34%
67.25
0.70 0.46 59.25
Sections
Follow us on
Available On