Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 160.05 today.
180.00 181.85 177.50 180.15 177.85 2.30 1.29
AVERAGE VOLUME
5-Day 1133898.00
10-Day 277849.00
30-Day 1336660.00
513957
168.62 158.97 108.29 98.19 54.76 7.27

15-Feb-18

181.05 -10.15 (-5.31%)

16-Feb-18

184.40 3.35 (1.85%)

19-Feb-18

180.60 -3.8 (-2.06%)

20-Feb-18

177.85 -2.75 (-1.52%)

21-Feb-18

180.15 2.3 (1.29%)

DELIVERY AVERAGES
3-Day 25.07%
5-Day 23.73%
8-Day 25.21%
26.62
2.13 1.42 179.67
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 50-Day Moving Average of 526.47 today.
506.95 514.00 491.30 495.10 485.90 9.20 1.89
AVERAGE VOLUME
5-Day
10-Day 1543.30
30-Day
2225
513.35 517.89 536.20 554.44 12.43 1.03

15-Feb-18

506.65 1.05 (0.21%)

16-Feb-18

484.70 -21.95 (-4.33%)

19-Feb-18

479.40 -5.3 (-1.09%)

20-Feb-18

485.90 6.5 (1.36%)

21-Feb-18

495.10 9.2 (1.89%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 69.84%
8-Day 74.53%
39.79
5.83 3.89 500.01
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 91.38 today.
82.00 83.85 80.65 82.00 81.15 0.85 1.05
AVERAGE VOLUME
5-Day
10-Day 106343.10
30-Day
568171
90.31 94.63 73.54 70.38 - 1.26

15-Feb-18

85.85 -3.05 (-3.43%)

16-Feb-18

82.60 -3.25 (-3.79%)

19-Feb-18

80.50 -2.1 (-2.54%)

20-Feb-18

81.15 0.65 (0.81%)

21-Feb-18

82.00 0.85 (1.05%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 39.58%
8-Day 40.36%
18.64
0.97 0.65 82.14
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 200-Day Moving Average of 215.36 today.
215.40 219.00 213.65 215.75 222.00 -6.25 -2.82
AVERAGE VOLUME
5-Day
10-Day 2420.20
30-Day
4675
226.17 230.58 229.23 215.58 33.29 1.05

15-Feb-18

221.15 -1.2 (-0.54%)

16-Feb-18

214.25 -6.9 (-3.12%)

19-Feb-18

210.25 -4 (-1.87%)

20-Feb-18

222.00 11.75 (5.59%)

21-Feb-18

215.75 -6.25 (-2.82%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 54.38%
8-Day 56.36%
41.16
2.66 1.78 216.40
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 30-Day Moving Average of 131.30 today.
128.80 128.80 124.60 125.85 124.80 1.05 0.84
AVERAGE VOLUME
5-Day
10-Day 12119.50
30-Day
27664
130.23 128.75 131.97 132.66 20.04 2.18

15-Feb-18

131.10 -0.85 (-0.64%)

16-Feb-18

129.15 -1.95 (-1.49%)

19-Feb-18

124.20 -4.95 (-3.83%)

20-Feb-18

124.80 0.6 (0.48%)

21-Feb-18

125.85 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 70.17%
8-Day 65.82%
68.30
1.50 1.00 125.91
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 110.89 today.
91.00 91.15 88.25 88.75 90.10 -1.35 -1.50
AVERAGE VOLUME
5-Day
10-Day 199567.60
30-Day
405236
105.98 108.40 87.83 85.62 63.85 2.33

15-Feb-18

93.25 -3.55 (-3.67%)

16-Feb-18

92.30 -0.95 (-1.02%)

19-Feb-18

89.55 -2.75 (-2.98%)

20-Feb-18

90.10 0.55 (0.61%)

21-Feb-18

88.75 -1.35 (-1.5%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 35.11%
8-Day 31.99%
30.87
1.08 0.72 89.22
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 172.47 today.
171.55 179.00 168.65 177.05 171.70 5.35 3.12
AVERAGE VOLUME
5-Day
10-Day 13731.80
30-Day
35872
172.47 177.73 171.02 189.81 - 0.89

15-Feb-18

174.45 -9.6 (-5.22%)

16-Feb-18

170.45 -4 (-2.29%)

19-Feb-18

169.55 -0.9 (-0.53%)

20-Feb-18

171.70 2.15 (1.27%)

21-Feb-18

177.05 5.35 (3.12%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 65.45%
8-Day 63.82%
77.56
2.06 1.37 174.10
Shriram EPC
Add to
30.70 31.10 28.70 28.90 30.35 -1.45 -4.78
AVERAGE VOLUME
5-Day
10-Day 160771.40
30-Day
279426
29.70 29.40 23.74 24.16 - 1.74

15-Feb-18

31.95 -0.1 (-0.31%)

16-Feb-18

31.80 -0.15 (-0.47%)

19-Feb-18

31.15 -0.65 (-2.04%)

20-Feb-18

30.35 -0.8 (-2.57%)

21-Feb-18

28.90 -1.45 (-4.78%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 39.41%
8-Day 40.57%
52.33
0.36 0.24 29.60
TD Power System
Add to
211.95 217.00 210.10 213.45 215.85 -2.40 -1.11
AVERAGE VOLUME
5-Day
10-Day 18888.40
30-Day
35919
195.73 192.06 203.47 209.36 39.02 1.44

15-Feb-18

221.80 2.5 (1.14%)

16-Feb-18

211.25 -10.55 (-4.76%)

19-Feb-18

210.85 -0.4 (-0.19%)

20-Feb-18

215.85 5 (2.37%)

21-Feb-18

213.45 -2.4 (-1.11%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 65.63%
8-Day 67.97%
63.68
2.59 1.73 212.52
TRF
Add to

ACTIONS

  • TRF closes below 200-Day Moving Average of 241.60 today.
219.50 228.00 218.90 223.35 217.95 5.40 2.48
AVERAGE VOLUME
5-Day
10-Day 3752.30
30-Day
17914
241.86 246.56 237.58 238.50 - -5.59

15-Feb-18

234.65 -1.6 (-0.68%)

16-Feb-18

230.65 -4 (-1.7%)

19-Feb-18

222.80 -7.85 (-3.4%)

20-Feb-18

217.95 -4.85 (-2.18%)

21-Feb-18

223.35 5.4 (2.48%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 56.98%
8-Day 0.00%
59.62
2.29 2.07 224.05
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 150-Day,200-Day Moving Average today.
189.40 190.95 185.35 186.45 188.10 -1.65 -0.88
AVERAGE VOLUME
5-Day
10-Day 136951.60
30-Day
154776
211.51 220.93 199.71 192.08 - 14.76

15-Feb-18

197.70 -9.45 (-4.56%)

16-Feb-18

191.50 -6.2 (-3.14%)

19-Feb-18

188.45 -3.05 (-1.59%)

20-Feb-18

188.10 -0.35 (-0.19%)

21-Feb-18

186.45 -1.65 (-0.88%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 20.16%
8-Day 20.31%
24.92
2.26 1.51 187.03
Windsor
Add to

ACTIONS

  • Windsor closes below 30-Day Moving Average of 119.20 today.
105.40 106.00 101.45 102.55 104.25 -1.70 -1.63
AVERAGE VOLUME
5-Day
10-Day 73972.00
30-Day
204331
117.46 111.58 78.90 73.67 43.27 7.62

15-Feb-18

106.70 -11 (-9.35%)

16-Feb-18

105.65 -1.05 (-0.98%)

19-Feb-18

103.70 -1.95 (-1.85%)

20-Feb-18

104.25 0.55 (0.53%)

21-Feb-18

102.55 -1.7 (-1.63%)

DELIVERY AVERAGES
3-Day 16.57%
5-Day 21.26%
8-Day 22.36%
6.64
0.69 0.46 103.54
Sections
Follow us on
Available On