• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 47.76 today.
49.20 49.65 48.55 48.90 48.90 0.00 0.00
AVERAGE VOLUME
5-Day 119223.00
10-Day 40024.10
30-Day 140621.07
84359
47.59 47.43 45.78 44.36 42.52 2.05

11-Jan-17

50.15 1.3 (2.66%)

12-Jan-17

49.65 -0.5 (-1%)

13-Jan-17

49.10 -0.55 (-1.11%)

16-Jan-17

48.90 -0.2 (-0.41%)

17-Jan-17

48.90 0 (0%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 58.97%
8-Day 55.78%
43.61
0.59 0.39 48.96
AIA Engineering
Add to

ACTIONS

  • Prefer AIA Engineering, says Anish Damania
1355.30 1367.00 1340.00 1349.15 1353.35 -4.20 -0.31
AVERAGE VOLUME
5-Day 123782.80
10-Day 5902.40
30-Day 59698.17
24301
1294.87 1280.34 1194.37 1139.07 27.16 6.31

11-Jan-17

1316.05 24.25 (1.88%)

12-Jan-17

1396.75 80.7 (6.13%)

13-Jan-17

1353.10 -43.65 (-3.13%)

16-Jan-17

1353.35 0.25 (0.02%)

17-Jan-17

1349.15 -4.2 (-0.31%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 46.52%
8-Day 49.19%
42.50
16.24 10.83 1354.68
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 200-Day Moving Average of 380.63 today.
370.10 370.10 370.10 380.00 375.00 5.00 1.33
AVERAGE VOLUME
5-Day 471.40
10-Day 433.60
30-Day 831.20
55
361.89 364.91 391.68 380.96 13.49 1.01

11-Jan-17

375.70 11.25 (3.09%)

12-Jan-17

370.00 -5.7 (-1.52%)

13-Jan-17

383.00 13 (3.51%)

16-Jan-17

375.00 -8 (-2.09%)

17-Jan-17

380.00 5 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.94 3.56 375.97
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 150-Day Moving Average of 59.27 today.
59.00 60.60 57.60 57.90 58.75 -0.85 -1.45
AVERAGE VOLUME
5-Day 248634.20
10-Day 59322.90
30-Day 232101.33
109591
57.47 55.17 59.25 59.72 16.5 1.2

11-Jan-17

59.35 2.4 (4.21%)

12-Jan-17

58.45 -0.9 (-1.52%)

13-Jan-17

59.60 1.15 (1.97%)

16-Jan-17

58.75 -0.85 (-1.43%)

17-Jan-17

57.90 -0.85 (-1.45%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 42.74%
8-Day 44.67%
62.57
0.71 0.47 58.36
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day,50-Day Moving Average today.
139.00 142.50 135.15 141.40 140.00 1.40 1.00
AVERAGE VOLUME
5-Day 3056.80
10-Day 2780.80
30-Day 2801.53
1886
135.04 133.52 128.72 127.48 22.73 0.77

11-Jan-17

139.55 0.5 (0.36%)

12-Jan-17

139.00 -0.55 (-0.39%)

13-Jan-17

141.40 2.4 (1.73%)

16-Jan-17

140.00 -1.4 (-0.99%)

17-Jan-17

141.40 1.4 (1%)

DELIVERY AVERAGES
3-Day 86.76%
5-Day 76.05%
8-Day 81.53%
78.08
1.68 1.12 139.07
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above its 30-Day,50-Day,150-Day Moving Average today.
125.80 125.80 122.80 123.50 124.30 -0.80 -0.64
AVERAGE VOLUME
5-Day 21004.60
10-Day 8917.00
30-Day 13637.67
15753
113.85 113.65 115.20 109.83 8.98 2.52

11-Jan-17

126.35 -1.1 (-0.86%)

12-Jan-17

123.20 -3.15 (-2.49%)

13-Jan-17

127.45 4.25 (3.45%)

16-Jan-17

124.30 -3.15 (-2.47%)

17-Jan-17

123.50 -0.8 (-0.64%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 81.11%
8-Day 76.95%
85.44
1.49 0.99 123.89
Praj Industries
Add to
82.60 83.60 82.05 83.05 82.50 0.55 0.67
AVERAGE VOLUME
5-Day 482376.80
10-Day 84902.70
30-Day 580456.33
1022201
81.11 79.22 84.53 86.07 20.66 2.28

11-Jan-17

85.40 -0.95 (-1.1%)

12-Jan-17

83.90 -1.5 (-1.76%)

13-Jan-17

82.80 -1.1 (-1.31%)

16-Jan-17

82.50 -0.3 (-0.36%)

17-Jan-17

83.05 0.55 (0.67%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 45.82%
8-Day 45.87%
56.42
0.99 0.66 82.95
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 50-Day Moving Average of 215.29 today.
216.50 219.45 215.10 217.05 214.75 2.30 1.07
AVERAGE VOLUME
5-Day 30763.00
10-Day 11636.50
30-Day 37769.63
17541
211.64 215.29 244.34 254.73 9.05 1.25

11-Jan-17

223.70 4.25 (1.94%)

12-Jan-17

220.20 -3.5 (-1.56%)

13-Jan-17

219.10 -1.1 (-0.5%)

16-Jan-17

214.75 -4.35 (-1.99%)

17-Jan-17

217.05 2.3 (1.07%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 74.87%
8-Day 73.57%
76.37
2.58 1.72 217.47
Shriram EPC
Add to
29.25 30.25 29.00 29.25 28.95 0.30 1.04
AVERAGE VOLUME
5-Day 136050.20
10-Day 30012.60
30-Day 133226.00
228106
29.93 31.33 26.52 26.03 - 2.68

11-Jan-17

29.10 -0.15 (-0.51%)

12-Jan-17

28.90 -0.2 (-0.69%)

13-Jan-17

28.80 -0.1 (-0.35%)

16-Jan-17

28.95 0.15 (0.52%)

17-Jan-17

29.25 0.3 (1.04%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 56.05%
8-Day 56.07%
65.95
0.35 0.23 29.56
TD Power System
Add to

ACTIONS

  • TD Power System closes above 30-Day Moving Average of 171.91 today.
183.95 187.50 181.05 182.45 182.95 -0.50 -0.27
AVERAGE VOLUME
5-Day 47477.00
10-Day 4289.70
30-Day 18000.70
24749
174.80 174.06 199.34 205.06 86.47 1.23

11-Jan-17

182.95 2.15 (1.19%)

12-Jan-17

181.60 -1.35 (-0.74%)

13-Jan-17

181.35 -0.25 (-0.14%)

16-Jan-17

182.95 1.6 (0.88%)

17-Jan-17

182.45 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 82.53%
8-Day 80.89%
80.09
2.20 1.46 183.30
TIL
Add to

ACTIONS

  • TIL closes above 200-Day Moving Average of 278.20 today.
282.20 283.00 280.30 281.25 280.20 1.05 0.37
AVERAGE VOLUME
5-Day 13574.00
10-Day 5421.00
30-Day 10067.53
4742
269.31 266.36 261.60 276.67 2 1.66

11-Jan-17

281.20 0.9 (0.32%)

12-Jan-17

281.00 -0.2 (-0.07%)

13-Jan-17

280.35 -0.65 (-0.23%)

16-Jan-17

280.20 -0.15 (-0.05%)

17-Jan-17

281.25 1.05 (0.37%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 49.17%
8-Day 48.10%
50.98
3.36 2.24 281.35
TRF
Add to

ACTIONS

  • TRF closes below 50-Day Moving Average of 210.99 today.
211.60 215.00 206.80 207.80 212.50 -4.70 -2.21
AVERAGE VOLUME
5-Day 20281.60
10-Day 10721.80
30-Day 30436.93
15451
203.24 204.09 269.41 277.71 - -15.2

11-Jan-17

214.10 0.35 (0.16%)

12-Jan-17

213.70 -0.4 (-0.19%)

13-Jan-17

214.75 1.05 (0.49%)

16-Jan-17

212.50 -2.25 (-1.05%)

17-Jan-17

207.80 -4.7 (-2.21%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 39.78%
8-Day 42.37%
62.22
2.55 1.70 209.79
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 200-Day Moving Average of 116.79 today.
113.80 116.00 113.00 115.80 113.20 2.60 2.30
AVERAGE VOLUME
5-Day 114595.00
10-Day 4887.70
30-Day 88886.17
63997
117.67 118.46 120.67 116.91 32.99 12.92

11-Jan-17

119.65 0.2 (0.17%)

12-Jan-17

118.70 -0.95 (-0.79%)

13-Jan-17

117.50 -1.2 (-1.01%)

16-Jan-17

113.20 -4.3 (-3.66%)

17-Jan-17

115.80 2.6 (2.3%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 62.08%
8-Day 44.80%
66.62
1.36 0.91 114.55
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 150-Day,200-Day Moving Average today.
156.45 158.35 155.25 155.75 155.25 0.50 0.32
AVERAGE VOLUME
5-Day 147500.40
10-Day 53152.90
30-Day 157379.07
110811
149.99 147.40 152.54 150.16 - 5.28

11-Jan-17

158.65 -4.7 (-2.88%)

12-Jan-17

157.40 -1.25 (-0.79%)

13-Jan-17

156.40 -1 (-0.64%)

16-Jan-17

155.25 -1.15 (-0.74%)

17-Jan-17

155.75 0.5 (0.32%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 23.11%
8-Day 25.97%
15.52
1.86 1.24 156.33
Windsor
Add to

ACTIONS

  • Windsor closes below 30-Day Moving Average of 46.56 today.
45.10 47.50 45.05 46.25 45.75 0.50 1.09
AVERAGE VOLUME
5-Day 10123.40
10-Day 6036.40
30-Day 30691.53
11864
46.67 44.53 39.25 38.50 19.43 4.09

11-Jan-17

46.95 -0.85 (-1.78%)

12-Jan-17

47.50 0.55 (1.17%)

13-Jan-17

46.90 -0.6 (-1.26%)

16-Jan-17

45.75 -1.15 (-2.45%)

17-Jan-17

46.25 0.5 (1.09%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 74.87%
8-Day 72.34%
80.08
0.55 0.37 46.33

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login