Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 175.55 today.
173.60 182.90 173.50 180.25 174.20 6.05 3.47
AVERAGE VOLUME
5-Day 598403.20
10-Day 105509.90
30-Day 650193.53
1265301
174.12 175.55 136.66 119.49 54.79 7.27

16-Apr-18

170.60 -2.8 (-1.61%)

17-Apr-18

172.35 1.75 (1.03%)

18-Apr-18

172.70 0.35 (0.2%)

19-Apr-18

174.20 1.5 (0.87%)

20-Apr-18

180.25 6.05 (3.47%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 42.80%
8-Day 40.63%
30.79
2.09 1.39 179.41
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 30-Day Moving Average of 442.06 today.
455.75 455.80 440.00 441.50 445.20 -3.70 -0.83
AVERAGE VOLUME
5-Day 1323.60
10-Day 1648.20
30-Day 2472.87
1112
442.06 460.71 509.20 523.77 11.08 0.91

16-Apr-18

453.10 -10.9 (-2.35%)

17-Apr-18

448.05 -5.05 (-1.11%)

18-Apr-18

442.85 -5.2 (-1.16%)

19-Apr-18

445.20 2.35 (0.53%)

20-Apr-18

441.50 -3.7 (-0.83%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 68.40%
8-Day 63.56%
76.16
5.34 3.56 445.39
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 81.13 today.
85.50 88.65 85.10 85.85 85.65 0.20 0.23
AVERAGE VOLUME
5-Day 398250.60
10-Day 158573.10
30-Day 355534.90
750787
80.57 82.21 81.10 74.47 - 1.32

16-Apr-18

83.15 -1.35 (-1.6%)

17-Apr-18

83.70 0.55 (0.66%)

18-Apr-18

83.35 -0.35 (-0.42%)

19-Apr-18

85.65 2.3 (2.76%)

20-Apr-18

85.85 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 37.39%
8-Day 45.25%
42.15
1.03 0.69 87.13
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler has hit 52wk low of Rs 710.00 on NSE
754.00 754.00 726.00 735.05 729.90 5.15 0.71
AVERAGE VOLUME
5-Day 4645.20
10-Day 2109.60
30-Day 0.00
595
0.00 0.00 0.00 0.00 34.7 6.48

16-Apr-18

718.80 -10.4 (-1.43%)

17-Apr-18

746.60 27.8 (3.87%)

18-Apr-18

745.15 -1.45 (-0.19%)

19-Apr-18

729.90 -15.25 (-2.05%)

20-Apr-18

735.05 5.15 (0.71%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 76.66%
8-Day 0.00%
69.20
8.76 5.84 734.29
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 209.30 today.
209.25 213.00 206.10 211.25 212.30 -1.05 -0.49
AVERAGE VOLUME
5-Day 2382.00
10-Day 2267.60
30-Day 4059.87
1858
208.80 213.22 232.01 223.11 32.6 1.03

16-Apr-18

204.10 0 (0%)

17-Apr-18

204.70 0.6 (0.29%)

18-Apr-18

211.00 6.3 (3.08%)

19-Apr-18

212.30 1.3 (0.62%)

20-Apr-18

211.25 -1.05 (-0.49%)

DELIVERY AVERAGES
3-Day 82.71%
5-Day 72.42%
8-Day 72.42%
81.61
2.55 1.70 209.77
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 30-Day Moving Average of 122.25 today.
121.65 122.90 120.45 122.05 122.05 0.00 0.00
AVERAGE VOLUME
5-Day 42751.00
10-Day 13368.20
30-Day 43298.17
36514
122.11 124.31 129.01 131.32 19.43 2.11

16-Apr-18

122.60 -1.45 (-1.17%)

17-Apr-18

122.65 0.05 (0.04%)

18-Apr-18

122.00 -0.65 (-0.53%)

19-Apr-18

122.05 0.05 (0.04%)

20-Apr-18

122.05 0 (0%)

DELIVERY AVERAGES
3-Day 89.95%
5-Day 87.51%
8-Day 83.60%
92.35
1.46 0.98 122.03
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 150-Day Moving Average of 91.54 today.
93.40 96.70 92.65 94.10 93.90 0.20 0.21
AVERAGE VOLUME
5-Day 1163391.80
10-Day 205224.00
30-Day 1099770.00
1506474
86.45 88.43 91.70 87.12 65.35 2.38

16-Apr-18

94.30 0.85 (0.91%)

17-Apr-18

92.50 -1.8 (-1.91%)

18-Apr-18

91.50 -1 (-1.08%)

19-Apr-18

93.90 2.4 (2.62%)

20-Apr-18

94.10 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 17.39%
5-Day 17.10%
8-Day 17.23%
22.35
1.13 0.75 94.83
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day,200-Day Moving Average today.
208.70 210.25 205.75 207.70 206.90 0.80 0.39
AVERAGE VOLUME
5-Day 110207.00
10-Day 15256.70
30-Day 82977.47
69620
190.63 183.58 170.84 177.99 - 1.04

16-Apr-18

209.85 4.55 (2.22%)

17-Apr-18

207.95 -1.9 (-0.91%)

18-Apr-18

206.60 -1.35 (-0.65%)

19-Apr-18

206.90 0.3 (0.15%)

20-Apr-18

207.70 0.8 (0.39%)

DELIVERY AVERAGES
3-Day 93.00%
5-Day 91.07%
8-Day 88.26%
95.71
2.48 1.66 208.78
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes below 30-Day Moving Average of 28.14 today.
26.65 27.20 26.20 26.40 26.75 -0.35 -1.31
AVERAGE VOLUME
5-Day 77412.40
10-Day 19482.60
30-Day 162009.83
101411
27.27 28.36 25.22 24.61 - 1.59

16-Apr-18

27.10 -0.35 (-1.28%)

17-Apr-18

26.90 -0.2 (-0.74%)

18-Apr-18

27.05 0.15 (0.56%)

19-Apr-18

26.75 -0.3 (-1.11%)

20-Apr-18

26.40 -0.35 (-1.31%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 59.14%
8-Day 59.55%
69.08
0.32 0.21 26.61
TD Power System
Add to

ACTIONS

  • TD Power System closes above 50-Day,200-Day Moving Average today.
206.00 210.00 203.90 207.50 206.35 1.15 0.56
AVERAGE VOLUME
5-Day 36011.40
10-Day 26311.20
30-Day 99495.13
43263
199.38 204.65 199.52 205.00 37.93 1.4

16-Apr-18

199.45 1.65 (0.83%)

17-Apr-18

201.85 2.4 (1.2%)

18-Apr-18

203.05 1.2 (0.59%)

19-Apr-18

206.35 3.3 (1.63%)

20-Apr-18

207.50 1.15 (0.56%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 62.91%
8-Day 80.15%
64.50
2.48 1.65 206.41
TRF
Add to

ACTIONS

  • TRF closes above 150-Day Moving Average of 236.74 today.
252.00 254.00 246.50 249.00 251.40 -2.40 -0.95
AVERAGE VOLUME
5-Day 18220.40
10-Day 8350.10
30-Day 37934.97
12854
231.39 227.82 239.66 235.72 - -6.24

16-Apr-18

257.55 -4.6 (-1.75%)

17-Apr-18

254.05 -3.5 (-1.36%)

18-Apr-18

246.05 -8 (-3.15%)

19-Apr-18

251.40 5.35 (2.17%)

20-Apr-18

249.00 -2.4 (-0.95%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 49.53%
8-Day 49.31%
51.19
2.77 2.26 248.88
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 180.73 today.
183.00 183.50 179.20 181.05 183.70 -2.65 -1.44
AVERAGE VOLUME
5-Day 348227.00
10-Day 79485.70
30-Day 447394.60
134522
175.37 179.47 207.46 193.07 - 14.33

16-Apr-18

188.80 8.85 (4.92%)

17-Apr-18

185.10 -3.7 (-1.96%)

18-Apr-18

182.15 -2.95 (-1.59%)

19-Apr-18

183.70 1.55 (0.85%)

20-Apr-18

181.05 -2.65 (-1.44%)

DELIVERY AVERAGES
3-Day 23.07%
5-Day 23.44%
8-Day 23.78%
31.29
2.20 1.47 181.22
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day,50-Day Moving Average today.
116.00 116.00 112.10 113.70 115.10 -1.40 -1.22
AVERAGE VOLUME
5-Day 291971.80
10-Day 83446.60
30-Day 224808.80
193195
106.13 108.29 91.98 83.44 47.97 8.45

16-Apr-18

115.35 1.8 (1.59%)

17-Apr-18

118.25 2.9 (2.51%)

18-Apr-18

115.25 -3 (-2.54%)

19-Apr-18

115.10 -0.15 (-0.13%)

20-Apr-18

113.70 -1.4 (-1.22%)

DELIVERY AVERAGES
3-Day 14.19%
5-Day 10.84%
8-Day 15.22%
9.11
0.69 0.46 113.67
Sections
Follow us on
Available On