• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 46.90 today.
50.90 51.00 48.35 48.75 50.70 -1.95 -3.85
AVERAGE VOLUME
5-Day 338649.60
10-Day 61028.90
30-Day 661470.40
178324
47.78 46.39 44.28 42.60 42.39 2.04

28-Nov-16

48.70 0.5 (1.04%)

29-Nov-16

47.95 -0.75 (-1.54%)

30-Nov-16

50.10 2.15 (4.48%)

01-Dec-16

50.70 0.6 (1.2%)

02-Dec-16

48.75 -1.95 (-3.85%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 43.32%
8-Day 45.08%
53.18
0.61 0.41 49.53
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 49,900||Deal Price: 1,325.00||Value (cr): 6.61||Time: 09:33am
1323.00 1323.00 1283.25 1293.00 1320.10 -27.10 -2.05
AVERAGE VOLUME
5-Day 87344.40
10-Day 25719.80
30-Day 62810.63
7333
1262.10 1262.84 1125.99 1065.23 26.03 6.05

28-Nov-16

1327.45 58.05 (4.57%)

29-Nov-16

1324.85 -2.6 (-0.2%)

30-Nov-16

1334.75 9.9 (0.75%)

01-Dec-16

1320.10 -14.65 (-1.1%)

02-Dec-16

1293.00 -27.1 (-2.05%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 85.97%
8-Day 84.90%
70.24
15.84 10.56 1297.82
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 200-Day Moving Average of 375.64 today.
370.00 370.00 370.00 370.00 370.00 0.00 0.00
AVERAGE VOLUME
5-Day 627.20
10-Day 580.60
30-Day 1004.97
100
388.09 394.25 389.84 375.01 13.13 0.98

28-Nov-16

367.60 15.65 (4.45%)

29-Nov-16

379.00 11.4 (3.1%)

30-Nov-16

366.10 -12.9 (-3.4%)

01-Dec-16

370.00 3.9 (1.07%)

02-Dec-16

370.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.89 3.52 370.00
Elecon Eng
Add to
53.50 53.50 51.30 52.35 54.00 -1.65 -3.06
AVERAGE VOLUME
5-Day 280094.20
10-Day 87598.20
30-Day 213944.80
187022
57.24 59.65 60.03 59.05 14.91 1.09

28-Nov-16

52.25 4.1 (8.52%)

29-Nov-16

52.05 -0.2 (-0.38%)

30-Nov-16

52.30 0.25 (0.48%)

01-Dec-16

54.00 1.7 (3.25%)

02-Dec-16

52.35 -1.65 (-3.06%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 51.02%
8-Day 56.00%
38.42
0.65 0.43 52.61
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 131.51 today.
130.00 132.80 130.00 132.05 129.25 2.80 2.17
AVERAGE VOLUME
5-Day 1965.60
10-Day 3999.40
30-Day 3194.83
1946
131.51 129.22 126.55 125.52 21.23 0.72

28-Nov-16

129.65 -0.15 (-0.12%)

29-Nov-16

130.50 0.85 (0.66%)

30-Nov-16

130.15 -0.35 (-0.27%)

01-Dec-16

129.25 -0.9 (-0.69%)

02-Dec-16

132.05 2.8 (2.17%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 79.29%
8-Day 81.40%
65.99
1.55 1.03 131.14
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 150-Day Moving Average of 110.65 today.
113.90 114.00 109.00 112.20 112.00 0.20 0.18
AVERAGE VOLUME
5-Day 8859.20
10-Day 3194.30
30-Day 14224.93
4150
121.52 122.96 111.30 104.61 8.15 2.29

28-Nov-16

115.45 1.9 (1.67%)

29-Nov-16

115.50 0.05 (0.04%)

30-Nov-16

112.20 -3.3 (-2.86%)

01-Dec-16

112.00 -0.2 (-0.18%)

02-Dec-16

112.20 0.2 (0.18%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 77.52%
8-Day 72.89%
82.00
1.34 0.90 112.03
Praj Industries
Add to

ACTIONS

  • Praj Industries has hit 52wk low of Rs 70.30 on BSE
78.00 78.00 75.40 76.10 78.25 -2.15 -2.75
AVERAGE VOLUME
5-Day 326580.20
10-Day 55726.70
30-Day 509398.70
396278
79.18 81.12 86.48 86.21 18.93 2.09

28-Nov-16

77.20 1.45 (1.91%)

29-Nov-16

76.65 -0.55 (-0.71%)

30-Nov-16

77.25 0.6 (0.78%)

01-Dec-16

78.25 1 (1.29%)

02-Dec-16

76.10 -2.15 (-2.75%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 35.46%
8-Day 32.28%
40.40
0.94 0.63 76.42
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers has hit 52wk low of Rs 222.00 on BSE
221.85 223.00 217.05 218.90 222.35 -3.45 -1.55
AVERAGE VOLUME
5-Day 52798.40
10-Day 19997.70
30-Day 98091.50
31107
238.66 242.65 259.49 265.09 9.13 1.26

28-Nov-16

217.20 -2.4 (-1.09%)

29-Nov-16

220.15 2.95 (1.36%)

30-Nov-16

217.60 -2.55 (-1.16%)

01-Dec-16

222.35 4.75 (2.18%)

02-Dec-16

218.90 -3.45 (-1.55%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 58.11%
8-Day 65.26%
48.70
2.67 1.78 218.67
Shriram EPC
Add to
33.70 33.95 32.10 32.45 33.95 -1.50 -4.42
AVERAGE VOLUME
5-Day 192036.20
10-Day 89650.50
30-Day 493440.53
169060
31.49 28.76 25.20 25.33 - 2.98

28-Nov-16

33.90 -0.3 (-0.88%)

29-Nov-16

33.65 -0.25 (-0.74%)

30-Nov-16

33.90 0.25 (0.74%)

01-Dec-16

33.95 0.05 (0.15%)

02-Dec-16

32.45 -1.5 (-4.42%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 49.90%
8-Day 43.97%
50.96
0.41 0.27 32.97
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 168.50 on NSE
179.50 179.50 170.00 173.05 174.35 -1.30 -0.75
AVERAGE VOLUME
5-Day 7197.80
10-Day 3905.00
30-Day 14682.53
5329
181.43 184.73 209.78 212.51 82.01 1.16

28-Nov-16

171.10 2.1 (1.24%)

29-Nov-16

171.00 -0.1 (-0.06%)

30-Nov-16

175.05 4.05 (2.37%)

01-Dec-16

174.35 -0.7 (-0.4%)

02-Dec-16

173.05 -1.3 (-0.75%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 82.80%
8-Day 78.99%
72.24
2.09 1.40 172.69
TIL
Add to

ACTIONS

  • TIL closes above 50-Day,150-Day Moving Average today.
265.15 275.10 262.55 267.75 268.65 -0.90 -0.34
AVERAGE VOLUME
5-Day 22907.80
10-Day 4258.10
30-Day 29780.70
59325
274.44 260.49 266.78 287.00 1.9 1.58

28-Nov-16

270.50 -3.4 (-1.24%)

29-Nov-16

271.05 0.55 (0.2%)

30-Nov-16

272.00 0.95 (0.35%)

01-Dec-16

268.65 -3.35 (-1.23%)

02-Dec-16

267.75 -0.9 (-0.34%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 50.66%
8-Day 55.22%
73.11
3.22 2.15 268.02
TRF
Add to

ACTIONS

  • TRF closes below 30-Day Moving Average of 283.38 today.
203.30 204.10 199.00 200.05 202.70 -2.65 -1.31
AVERAGE VOLUME
5-Day 26107.60
10-Day 5658.30
30-Day 37416.90
15446
230.92 250.66 291.17 286.66 - -14.63

28-Nov-16

199.05 -3.5 (-1.73%)

29-Nov-16

203.05 4 (2.01%)

30-Nov-16

208.25 5.2 (2.56%)

01-Dec-16

202.70 -5.55 (-2.67%)

02-Dec-16

200.05 -2.65 (-1.31%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 62.67%
8-Day 64.32%
69.23
2.43 1.62 201.20
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 150-Day Moving Average of 118.04 today.
114.95 116.85 112.35 115.75 115.15 0.60 0.52
AVERAGE VOLUME
5-Day 122339.20
10-Day 11255.10
30-Day 98677.73
75043
122.79 122.99 118.91 113.45 32.98 12.92

28-Nov-16

117.05 -1.5 (-1.27%)

29-Nov-16

117.00 -0.05 (-0.04%)

30-Nov-16

116.00 -1 (-0.85%)

01-Dec-16

115.15 -0.85 (-0.73%)

02-Dec-16

115.75 0.6 (0.52%)

DELIVERY AVERAGES
3-Day 90.59%
5-Day 93.66%
8-Day 91.82%
74.53
1.38 0.92 114.97
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 200-Day Moving Average of 148.19 today.
143.90 145.35 142.50 143.10 145.70 -2.60 -1.78
AVERAGE VOLUME
5-Day 88576.80
10-Day 27550.30
30-Day 102833.27
35416
150.37 156.10 150.46 148.19 - 4.85

28-Nov-16

141.35 -1.1 (-0.77%)

29-Nov-16

145.65 4.3 (3.04%)

30-Nov-16

148.90 3.25 (2.23%)

01-Dec-16

145.70 -3.2 (-2.15%)

02-Dec-16

143.10 -2.6 (-1.78%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 31.24%
8-Day 33.57%
44.45
1.75 1.17 144.20
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day Moving Average of 40.50 today.
43.00 43.50 42.00 42.95 43.75 -0.80 -1.83
AVERAGE VOLUME
5-Day 28943.60
10-Day 14768.40
30-Day 58069.10
22026
41.61 39.02 37.07 36.49 18.05 3.79

28-Nov-16

42.25 2.2 (5.49%)

29-Nov-16

44.25 2 (4.73%)

30-Nov-16

44.95 0.7 (1.58%)

01-Dec-16

43.75 -1.2 (-2.67%)

02-Dec-16

42.95 -0.8 (-1.83%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 78.49%
8-Day 79.55%
78.89
0.53 0.35 43.12

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login