Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes below 50-Day Moving Average of 67.77 today.
69.05 72.00 68.40 69.85 68.50 1.35 1.97
AVERAGE VOLUME
5-Day 339248.40
10-Day 84245.80
30-Day 437010.20
846632
65.45 67.57 64.19 60.24 40.14 2.82

13-Sep-17

68.40 -1.7 (-2.43%)

14-Sep-17

68.50 0.1 (0.15%)

15-Sep-17

67.65 -0.85 (-1.24%)

18-Sep-17

68.50 0.85 (1.26%)

19-Sep-17

69.85 1.35 (1.97%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 52.98%
8-Day 48.38%
45.41
0.82 0.55 70.34
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 30-Day Moving Average of 528.64 today.
559.50 559.50 525.20 545.10 535.20 9.90 1.85
AVERAGE VOLUME
5-Day 2520.00
10-Day 1275.10
30-Day 2782.43
3652
528.10 560.30 549.37 506.05 12.55 1.13

13-Sep-17

540.55 -12 (-2.17%)

14-Sep-17

529.15 -11.4 (-2.11%)

15-Sep-17

520.85 -8.3 (-1.57%)

18-Sep-17

535.20 14.35 (2.76%)

19-Sep-17

545.10 9.9 (1.85%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 83.75%
8-Day 80.71%
85.38
6.42 4.28 541.25
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 50-Day Moving Average of 54.20 today.
52.95 53.20 51.15 51.95 52.60 -0.65 -1.24
AVERAGE VOLUME
5-Day 299313.80
10-Day 58486.50
30-Day 192816.23
138002
49.50 53.86 56.70 56.80 - 0.8

13-Sep-17

53.40 1.7 (3.29%)

14-Sep-17

54.30 0.9 (1.69%)

15-Sep-17

52.25 -2.05 (-3.78%)

18-Sep-17

52.60 0.35 (0.67%)

19-Sep-17

51.95 -0.65 (-1.24%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 53.60%
8-Day 58.18%
62.39
0.63 0.42 52.26
Gujarat Apollo
Add to

ACTIONS

  • Only Buyers in Gujarat Apollo on NSE
293.50 294.80 274.10 279.70 282.00 -2.30 -0.82
AVERAGE VOLUME
5-Day 57578.60
10-Day 25504.80
30-Day 67609.40
13722
222.15 206.19 177.09 167.16 18.06 1.46

13-Sep-17

283.15 -2.5 (-0.88%)

14-Sep-17

273.85 -9.3 (-3.28%)

15-Sep-17

268.20 -5.65 (-2.06%)

18-Sep-17

282.00 13.8 (5.15%)

19-Sep-17

279.70 -2.3 (-0.82%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 38.14%
8-Day 38.06%
54.67
3.10 2.54 282.76
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 50-Day Moving Average of 136.69 today.
138.80 141.90 136.50 138.85 136.60 2.25 1.65
AVERAGE VOLUME
5-Day 101349.40
10-Day 23967.30
30-Day 51835.87
62590
131.13 136.69 127.82 124.87 26.4 2.41

13-Sep-17

132.10 -6.5 (-4.69%)

14-Sep-17

138.00 5.9 (4.47%)

15-Sep-17

137.50 -0.5 (-0.36%)

18-Sep-17

136.60 -0.9 (-0.65%)

19-Sep-17

138.85 2.25 (1.65%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 51.90%
8-Day 52.17%
58.47
1.64 1.09 139.16
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 69.76 today.
72.85 72.85 71.00 71.60 72.40 -0.80 -1.10
AVERAGE VOLUME
5-Day 527691.80
10-Day 118515.30
30-Day 428203.23
344858
69.66 72.88 77.61 78.48 35.8 1.8

13-Sep-17

72.30 1.5 (2.12%)

14-Sep-17

71.55 -0.75 (-1.04%)

15-Sep-17

69.40 -2.15 (-3%)

18-Sep-17

72.40 3 (4.32%)

19-Sep-17

71.60 -0.8 (-1.1%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 52.36%
8-Day 42.15%
75.87
0.87 0.58 71.86
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers has hit 52wk low of Rs 138.65 on NSE
145.30 146.90 141.50 144.75 146.20 -1.45 -0.99
AVERAGE VOLUME
5-Day 101843.00
10-Day 16077.50
30-Day 134142.37
57924
156.58 190.15 226.63 224.08 7.8 0.73

13-Sep-17

140.35 -3.5 (-2.43%)

14-Sep-17

144.80 4.45 (3.17%)

15-Sep-17

140.40 -4.4 (-3.04%)

18-Sep-17

146.20 5.8 (4.13%)

19-Sep-17

144.75 -1.45 (-0.99%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 69.94%
8-Day 73.03%
71.59
1.61 1.32 144.16
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes below 30-Day Moving Average of 21.51 today.
21.60 21.65 21.20 21.40 21.50 -0.10 -0.47
AVERAGE VOLUME
5-Day 65390.80
10-Day 23529.80
30-Day 94482.13
47067
21.39 22.44 25.28 26.42 - 1.27

13-Sep-17

21.45 -0.45 (-2.05%)

14-Sep-17

21.70 0.25 (1.17%)

15-Sep-17

21.20 -0.5 (-2.3%)

18-Sep-17

21.50 0.3 (1.42%)

19-Sep-17

21.40 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 59.52%
8-Day 58.33%
64.52
0.26 0.17 21.39
TD Power System
Add to

ACTIONS

  • TD Power System closes below 150-Day Moving Average of 211.42 today.
210.15 216.00 208.80 209.45 210.40 -0.95 -0.45
AVERAGE VOLUME
5-Day 28865.00
10-Day 6726.20
30-Day 51943.37
28420
214.28 219.06 211.96 202.82 - 1.41

13-Sep-17

213.50 -2.35 (-1.09%)

14-Sep-17

212.80 -0.7 (-0.33%)

15-Sep-17

212.35 -0.45 (-0.21%)

18-Sep-17

210.40 -1.95 (-0.92%)

19-Sep-17

209.45 -0.95 (-0.45%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 54.81%
8-Day 59.75%
62.74
2.50 1.67 211.29
TRF
Add to

ACTIONS

  • TRF closes above 150-Day Moving Average of 230.25 today.
229.45 251.10 228.30 243.20 228.10 15.10 6.62
AVERAGE VOLUME
5-Day 147399.00
10-Day 28463.00
30-Day 58512.77
442113
213.89 223.07 230.25 223.65 - -6.09

13-Sep-17

219.70 -0.15 (-0.07%)

14-Sep-17

221.35 1.65 (0.75%)

15-Sep-17

218.85 -2.5 (-1.13%)

18-Sep-17

228.10 9.25 (4.23%)

19-Sep-17

243.20 15.1 (6.62%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 44.36%
8-Day 42.97%
53.98
2.74 1.83 242.86
Walchandnagar
Add to
174.70 207.90 170.35 203.15 173.25 29.90 17.26
AVERAGE VOLUME
5-Day 1632838.00
10-Day 229810.40
30-Day 408535.47
4994683
147.76 150.34 154.73 153.83 - 16.08

13-Sep-17

149.20 -5.3 (-3.43%)

14-Sep-17

155.75 6.55 (4.39%)

15-Sep-17

162.85 7.1 (4.56%)

18-Sep-17

173.25 10.4 (6.39%)

19-Sep-17

203.15 29.9 (17.26%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 29.71%
8-Day 28.00%
30.29
2.08 1.39 192.99
Windsor
Add to

ACTIONS

  • Windsor closes above its 30-Day,50-Day,150-Day Moving Average today.
57.05 63.00 55.50 58.70 56.75 1.95 3.44
AVERAGE VOLUME
5-Day 55995.60
10-Day 20235.50
30-Day 29795.60
152688
57.53 57.97 58.30 55.24 34.73 4.36

13-Sep-17

56.05 -3.85 (-6.43%)

14-Sep-17

56.85 0.8 (1.43%)

15-Sep-17

56.45 -0.4 (-0.7%)

18-Sep-17

56.75 0.3 (0.53%)

19-Sep-17

58.70 1.95 (3.44%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 68.06%
8-Day 71.08%
72.50
0.68 0.45 59.87
Sections
Follow us on
Available On