Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day,50-Day Moving Average today.
59.20 61.55 57.95 60.40 58.80 1.60 2.72
AVERAGE VOLUME
5-Day 1228829.00
10-Day 125351.90
30-Day 476616.50
1025614
54.10 52.60 48.34 47.40 42.54 2.53

23-Mar-17

53.35 0.95 (1.81%)

24-Mar-17

52.60 -0.75 (-1.41%)

27-Mar-17

51.95 -0.65 (-1.24%)

28-Mar-17

58.80 6.85 (13.19%)

29-Mar-17

60.40 1.6 (2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.71
0.71 0.47 59.34
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on BSE||Qty: 99,585||Deal Price: 1,482.85||Value (cr): 14.77||Time: 10:10am
1565.00 1589.80 1531.60 1556.40 1529.85 26.55 1.74
AVERAGE VOLUME
5-Day 70967.60
10-Day 22305.20
30-Day 69612.23
129363
1486.32 1437.18 1319.34 1251.84 31.02 7.28

23-Mar-17

1501.40 -5.3 (-0.35%)

24-Mar-17

1507.90 6.5 (0.43%)

27-Mar-17

1482.90 -25 (-1.66%)

28-Mar-17

1529.85 46.95 (3.17%)

29-Mar-17

1556.40 26.55 (1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.47
18.36 12.24 1554.00
Eimco Elecon
Add to

ACTIONS

  • Only Buyers in Eimco Elecon on NSE
462.50 484.90 462.50 484.15 471.75 12.40 2.63
AVERAGE VOLUME
5-Day 1765.40
10-Day 726.50
30-Day 2585.73
3245
484.40 454.59 407.13 407.04 14.92 1.28

23-Mar-17

473.10 3.7 (0.79%)

24-Mar-17

466.45 -6.65 (-1.41%)

27-Mar-17

461.05 -5.4 (-1.16%)

28-Mar-17

471.75 10.7 (2.32%)

29-Mar-17

484.15 12.4 (2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.95 4.48 478.09
Elecon Eng
Add to

ACTIONS

  • Elecon Eng POM on Mar 30, 2017||Announcement date: Feb 27, 2017
52.00 52.15 51.20 51.40 51.70 -0.30 -0.58
AVERAGE VOLUME
5-Day 137221.60
10-Day 48154.30
30-Day 152139.67
149946
52.98 54.69 57.26 58.14 38.94 1.07

23-Mar-17

51.80 0.7 (1.37%)

24-Mar-17

52.25 0.45 (0.87%)

27-Mar-17

51.50 -0.75 (-1.44%)

28-Mar-17

51.70 0.2 (0.39%)

29-Mar-17

51.40 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.83
0.62 0.41 51.69
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 30-Day,50-Day Moving Average today.
148.95 148.95 143.00 144.05 145.85 -1.80 -1.23
AVERAGE VOLUME
5-Day 8213.60
10-Day 5161.10
30-Day 12904.70
17076
145.10 144.94 134.38 132.62 19.65 0.79

23-Mar-17

145.30 -0.4 (-0.27%)

24-Mar-17

146.10 0.8 (0.55%)

27-Mar-17

145.55 -0.55 (-0.38%)

28-Mar-17

145.85 0.3 (0.21%)

29-Mar-17

144.05 -1.8 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.95
1.75 1.17 144.33
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 200-Day Moving Average of 115.05 today.
113.80 113.80 110.00 110.60 111.80 -1.20 -1.07
AVERAGE VOLUME
5-Day 18359.60
10-Day 4537.80
30-Day 10293.57
2153
114.58 117.15 117.92 115.48 11.45 2.26

23-Mar-17

112.10 0.05 (0.04%)

24-Mar-17

110.35 -1.75 (-1.56%)

27-Mar-17

108.10 -2.25 (-2.04%)

28-Mar-17

111.80 3.7 (3.42%)

29-Mar-17

110.60 -1.2 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.57
1.34 0.89 110.79
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 79.72 today.
80.00 80.75 79.25 79.70 79.60 0.10 0.13
AVERAGE VOLUME
5-Day 522414.60
10-Day 112756.80
30-Day 398023.63
649333
79.52 80.75 82.08 83.62 22.32 2.19

23-Mar-17

80.05 0.2 (0.25%)

24-Mar-17

78.75 -1.3 (-1.62%)

27-Mar-17

80.05 1.3 (1.65%)

28-Mar-17

79.60 -0.45 (-0.56%)

29-Mar-17

79.70 0.1 (0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.75
0.96 0.64 79.79
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes below 30-Day Moving Average of 241.89 today.
243.50 244.65 237.00 239.55 242.40 -2.85 -1.18
AVERAGE VOLUME
5-Day 44295.00
10-Day 25177.20
30-Day 48540.67
41927
241.95 235.80 233.66 242.66 10.46 1.38

23-Mar-17

243.40 1.95 (0.81%)

24-Mar-17

245.95 2.55 (1.05%)

27-Mar-17

243.30 -2.65 (-1.08%)

28-Mar-17

242.40 -0.9 (-0.37%)

29-Mar-17

239.55 -2.85 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.88
2.91 1.94 242.03
Shriram EPC
Add to
28.90 28.90 27.60 27.75 28.50 -0.75 -2.63
AVERAGE VOLUME
5-Day 566150.60
10-Day 88808.50
30-Day 141003.47
238842
27.51 28.00 28.05 26.83 - 2.57

23-Mar-17

27.00 0.6 (2.27%)

24-Mar-17

28.85 1.85 (6.85%)

27-Mar-17

28.45 -0.4 (-1.39%)

28-Mar-17

28.50 0.05 (0.18%)

29-Mar-17

27.75 -0.75 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.61
0.34 0.23 28.08
TD Power System
Add to

ACTIONS

  • TD Power System closes above 200-Day Moving Average of 193.23 today.
206.25 211.95 200.00 202.95 203.60 -0.65 -0.32
AVERAGE VOLUME
5-Day 288072.60
10-Day 247027.40
30-Day 120729.93
323205
171.21 173.09 179.96 193.15 - 1.37

23-Mar-17

177.50 -1.1 (-0.62%)

24-Mar-17

188.10 10.6 (5.97%)

27-Mar-17

187.45 -0.65 (-0.35%)

28-Mar-17

203.60 16.15 (8.62%)

29-Mar-17

202.95 -0.65 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.69
2.44 1.63 205.83
TIL
Add to

ACTIONS

  • TIL closes below 50-Day Moving Average of 288.24 today.
284.85 286.10 277.55 278.85 282.35 -3.50 -1.24
AVERAGE VOLUME
5-Day 19491.20
10-Day 7093.60
30-Day 14870.20
22800
290.26 288.96 270.70 268.34 1.91 1.65

23-Mar-17

282.55 2.7 (0.96%)

24-Mar-17

280.30 -2.25 (-0.8%)

27-Mar-17

279.15 -1.15 (-0.41%)

28-Mar-17

282.35 3.2 (1.15%)

29-Mar-17

278.85 -3.5 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.21
3.39 2.26 281.10
TRF
Add to

ACTIONS

  • TRF closes below 150-Day Moving Average of 233.06 today.
238.50 243.00 229.00 230.25 237.05 -6.80 -2.87
AVERAGE VOLUME
5-Day 150700.80
10-Day 78942.80
30-Day 152110.57
129128
208.87 207.24 232.60 255.08 - -16.84

23-Mar-17

239.80 4.2 (1.78%)

24-Mar-17

243.65 3.85 (1.61%)

27-Mar-17

239.70 -3.95 (-1.62%)

28-Mar-17

237.05 -2.65 (-1.11%)

29-Mar-17

230.25 -6.8 (-2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.88
2.84 1.90 235.22
Triveni Turbine
Add to

ACTIONS

  • Buy Triveni Turbine; target of Rs 148: HDFC Securities
128.95 145.90 128.20 142.20 127.65 14.55 11.40
AVERAGE VOLUME
5-Day 302355.60
10-Day 33087.70
30-Day 80867.37
1250286
124.20 122.87 121.94 121.21 38.02 15.87

23-Mar-17

124.55 -2.45 (-1.93%)

24-Mar-17

125.25 0.7 (0.56%)

27-Mar-17

124.15 -1.1 (-0.88%)

28-Mar-17

127.65 3.5 (2.82%)

29-Mar-17

142.20 14.55 (11.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.18
1.53 1.02 139.15
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day Moving Average of 145.59 today.
142.40 142.75 140.10 140.50 141.70 -1.20 -0.85
AVERAGE VOLUME
5-Day 58768.80
10-Day 36000.70
30-Day 105175.63
58690
144.00 148.00 151.75 151.34 - 4.76

23-Mar-17

143.55 1.9 (1.34%)

24-Mar-17

142.80 -0.75 (-0.52%)

27-Mar-17

141.95 -0.85 (-0.6%)

28-Mar-17

141.70 -0.25 (-0.18%)

29-Mar-17

140.50 -1.2 (-0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.75
1.70 1.13 140.98
Windsor
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
63.95 63.95 60.00 63.15 62.65 0.50 0.80
AVERAGE VOLUME
5-Day 80662.40
10-Day 32925.80
30-Day 130246.30
34195
53.66 50.55 43.72 41.99 24.67 5.58

23-Mar-17

59.00 2 (3.51%)

24-Mar-17

59.15 0.15 (0.25%)

27-Mar-17

61.30 2.15 (3.63%)

28-Mar-17

62.65 1.35 (2.2%)

29-Mar-17

63.15 0.5 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.45
0.75 0.50 62.40
Sections
Follow us on
Available On