• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes below 30-Day,50-Day Moving Average today.
46.30 46.60 41.00 42.60 46.20 -3.60 -7.79
AVERAGE VOLUME
5-Day 385445.40
10-Day 65338.40
30-Day 181613.23
393617
43.72 44.84 41.76 41.58 46.81 1.93

23-Sep-16

44.60 1.1 (2.53%)

26-Sep-16

43.45 -1.15 (-2.58%)

27-Sep-16

45.75 2.3 (5.29%)

28-Sep-16

46.20 0.45 (0.98%)

29-Sep-16

42.60 -3.6 (-7.79%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 53.14%
8-Day 56.06%
49.61
0.55 0.37 43.06
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1213.59 today.
1271.00 1312.90 1245.00 1284.75 1282.70 2.05 0.16
AVERAGE VOLUME
5-Day 54751.00
10-Day 5856.60
30-Day 37290.33
86259
1219.45 1156.14 1020.91 973.05 20.84 6.01

23-Sep-16

1193.10 38.35 (3.32%)

26-Sep-16

1202.80 9.7 (0.81%)

27-Sep-16

1247.60 44.8 (3.72%)

28-Sep-16

1282.70 35.1 (2.81%)

29-Sep-16

1284.75 2.05 (0.16%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 59.45%
8-Day 63.03%
70.02
15.39 10.26 1286.86
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 30-Day,200-Day Moving Average today.
397.00 407.35 375.50 375.50 390.00 -14.50 -3.72
AVERAGE VOLUME
5-Day 583.00
10-Day 848.90
30-Day 681.07
821
388.10 399.35 369.62 387.93 12.51 0.99

23-Sep-16

385.00 -5.1 (-1.31%)

26-Sep-16

381.30 -3.7 (-0.96%)

27-Sep-16

385.80 4.5 (1.18%)

28-Sep-16

390.00 4.2 (1.09%)

29-Sep-16

375.50 -14.5 (-3.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.10 3.71 388.63
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below its 30-Day,50-Day,150-Day Moving Average today.
61.00 62.15 55.00 56.60 60.65 -4.05 -6.68
AVERAGE VOLUME
5-Day 238329.40
10-Day 120895.40
30-Day 304050.67
345781
58.48 58.56 59.30 62.47 12.49 1.14

23-Sep-16

62.00 -1.35 (-2.13%)

26-Sep-16

60.80 -1.2 (-1.94%)

27-Sep-16

61.00 0.2 (0.33%)

28-Sep-16

60.65 -0.35 (-0.57%)

29-Sep-16

56.60 -4.05 (-6.68%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 53.82%
8-Day 50.00%
64.63
0.73 0.49 58.66
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 30-Day Moving Average of 121.18 today.
121.10 124.00 118.80 119.40 122.25 -2.85 -2.33
AVERAGE VOLUME
5-Day 2609.00
10-Day 2244.50
30-Day 3592.67
3830
121.18 123.53 123.87 127.46 - 0.6

23-Sep-16

122.10 0.45 (0.37%)

26-Sep-16

120.45 -1.65 (-1.35%)

27-Sep-16

121.65 1.2 (1%)

28-Sep-16

122.25 0.6 (0.49%)

29-Sep-16

119.40 -2.85 (-2.33%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 77.54%
8-Day 71.70%
84.10
1.47 0.98 121.51
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
120.00 124.90 112.00 114.95 116.80 -1.85 -1.58
AVERAGE VOLUME
5-Day 19210.40
10-Day 5979.40
30-Day 16832.13
54851
114.10 111.63 100.19 98.17 12.05 2.34

23-Sep-16

115.35 -1.25 (-1.07%)

26-Sep-16

116.15 0.8 (0.69%)

27-Sep-16

116.10 -0.05 (-0.04%)

28-Sep-16

116.80 0.7 (0.6%)

29-Sep-16

114.95 -1.85 (-1.58%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 80.16%
8-Day 79.55%
80.60
1.40 0.93 119.54
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 150-Day,200-Day Moving Average today.
85.65 86.30 80.50 81.25 85.30 -4.05 -4.75
AVERAGE VOLUME
5-Day 519809.20
10-Day 118005.80
30-Day 919338.97
662209
88.96 87.82 88.06 88.00 19.91 2.23

23-Sep-16

87.50 -0.25 (-0.28%)

26-Sep-16

86.05 -1.45 (-1.66%)

27-Sep-16

85.00 -1.05 (-1.22%)

28-Sep-16

85.30 0.3 (0.35%)

29-Sep-16

81.25 -4.05 (-4.75%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 62.05%
8-Day 58.28%
49.13
1.02 0.68 83.16
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes below 30-Day Moving Average of 237.99 today.
238.00 256.80 230.20 233.00 239.95 -6.95 -2.90
AVERAGE VOLUME
5-Day 59780.60
10-Day 14558.00
30-Day 59562.23
162048
237.99 251.61 270.43 287.22 8.33 1.35

23-Sep-16

237.90 -1.9 (-0.79%)

26-Sep-16

236.85 -1.05 (-0.44%)

27-Sep-16

239.70 2.85 (1.2%)

28-Sep-16

239.95 0.25 (0.1%)

29-Sep-16

233.00 -6.95 (-2.9%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 71.15%
8-Day 74.54%
78.29
2.88 1.92 241.43
Shriram EPC
Add to
25.15 25.75 23.05 23.45 25.30 -1.85 -7.31
AVERAGE VOLUME
5-Day 166703.00
10-Day 65834.70
30-Day 199253.83
97628
23.54 23.33 24.19 25.65 - 1.98

23-Sep-16

24.35 -0.6 (-2.4%)

26-Sep-16

26.25 1.9 (7.8%)

27-Sep-16

25.75 -0.5 (-1.9%)

28-Sep-16

25.30 -0.45 (-1.75%)

29-Sep-16

23.45 -1.85 (-7.31%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 51.43%
8-Day 41.33%
65.19
0.30 0.20 24.15
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 185.00 on NSE
187.10 189.40 178.60 180.25 186.95 -6.70 -3.58
AVERAGE VOLUME
5-Day 13424.60
10-Day 2945.50
30-Day 53543.73
20968
193.32 212.09 218.83 234.12 43.96 1.21

23-Sep-16

186.55 -0.8 (-0.43%)

26-Sep-16

188.20 1.65 (0.88%)

27-Sep-16

187.40 -0.8 (-0.43%)

28-Sep-16

186.95 -0.45 (-0.24%)

29-Sep-16

180.25 -6.7 (-3.58%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 54.78%
8-Day 53.55%
60.97
2.24 1.50 182.79
TIL
Add to

ACTIONS

  • TIL has hit 52wk low of Rs 226.85 on NSE
231.00 233.95 221.50 224.60 232.05 -7.45 -3.21
AVERAGE VOLUME
5-Day 17227.80
10-Day 3255.20
30-Day 13572.03
13748
248.59 255.15 290.34 327.48 1.71 1.33

23-Sep-16

229.65 -6.6 (-2.79%)

26-Sep-16

229.80 0.15 (0.07%)

27-Sep-16

230.95 1.15 (0.5%)

28-Sep-16

232.05 1.1 (0.48%)

29-Sep-16

224.60 -7.45 (-3.21%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 63.13%
8-Day 63.36%
69.80
2.78 1.86 227.68
TRF
Add to

ACTIONS

  • TRF closes below 30-Day,150-Day Moving Average today.
284.00 287.45 261.55 265.90 283.10 -17.20 -6.08
AVERAGE VOLUME
5-Day 28312.80
10-Day 7760.40
30-Day 39824.07
37795
292.12 299.48 299.73 312.04 19.59 -19.45

23-Sep-16

282.70 -4.75 (-1.65%)

26-Sep-16

280.90 -1.8 (-0.64%)

27-Sep-16

276.40 -4.5 (-1.6%)

28-Sep-16

283.10 6.7 (2.42%)

29-Sep-16

265.90 -17.2 (-6.08%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 49.75%
8-Day 54.70%
24.68
3.40 2.27 275.75
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
121.00 122.00 117.90 120.55 120.95 -0.40 -0.33
AVERAGE VOLUME
5-Day 63386.00
10-Day 29875.30
30-Day 130890.03
150354
123.36 122.36 111.51 109.23 35.67 13.45

23-Sep-16

122.15 -2.7 (-2.16%)

26-Sep-16

119.75 -2.4 (-1.96%)

27-Sep-16

121.55 1.8 (1.5%)

28-Sep-16

120.95 -0.6 (-0.49%)

29-Sep-16

120.55 -0.4 (-0.33%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 66.41%
8-Day 69.94%
62.78
1.45 0.97 120.52
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day Moving Average of 155.69 today.
167.80 173.60 150.00 155.50 166.50 -11.00 -6.61
AVERAGE VOLUME
5-Day 968754.80
10-Day 142232.00
30-Day 302018.20
630310
155.69 153.88 146.93 148.63 - 5.27

23-Sep-16

169.15 11.85 (7.53%)

26-Sep-16

168.70 -0.45 (-0.27%)

27-Sep-16

168.55 -0.15 (-0.09%)

28-Sep-16

166.50 -2.05 (-1.22%)

29-Sep-16

155.50 -11 (-6.61%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 20.93%
8-Day 22.06%
44.54
2.00 1.33 163.60
Windsor
Add to

ACTIONS

  • Windsor closes below 150-Day Moving Average of 35.71 today.
35.20 36.35 34.50 35.45 35.85 -0.40 -1.12
AVERAGE VOLUME
5-Day 18607.60
10-Day 23589.50
30-Day 22272.77
33540
34.41 34.92 35.71 36.74 16.72 3.13

23-Sep-16

35.40 -0.05 (-0.14%)

26-Sep-16

35.00 -0.4 (-1.13%)

27-Sep-16

34.85 -0.15 (-0.43%)

28-Sep-16

35.85 1 (2.87%)

29-Sep-16

35.45 -0.4 (-1.12%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 69.95%
8-Day 70.90%
87.45
0.43 0.29 35.26

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login