Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day,50-Day Moving Average today.
72.20 72.80 71.05 71.35 72.00 -0.65 -0.90
AVERAGE VOLUME
5-Day 242231.60
10-Day 43431.20
30-Day 505453.03
85112
71.26 68.49 59.61 56.53 42.72 2.8

19-Jul-17

71.35 0.55 (0.78%)

20-Jul-17

72.50 1.15 (1.61%)

21-Jul-17

71.55 -0.95 (-1.31%)

24-Jul-17

71.45 -0.1 (-0.14%)

25-Jul-17

72.00 0.55 (0.77%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 33.37%
8-Day 32.88%
64.43
0.86 0.58 71.88
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 30-Day Moving Average of 624.79 today.
628.05 633.85 619.00 621.00 629.90 -8.90 -1.41
AVERAGE VOLUME
5-Day 4830.40
10-Day 2955.80
30-Day 4829.13
1532
624.79 618.75 508.04 478.85 14.28 1.29

19-Jul-17

618.10 -3.1 (-0.5%)

20-Jul-17

611.70 -6.4 (-1.04%)

21-Jul-17

617.15 5.45 (0.89%)

24-Jul-17

619.90 2.75 (0.45%)

25-Jul-17

629.90 10 (1.61%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 68.32%
8-Day 63.98%
61.09
6.93 5.67 623.47
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 60.71 today.
60.80 62.10 60.55 61.70 61.10 0.60 0.98
AVERAGE VOLUME
5-Day 260011.80
10-Day 94623.00
30-Day 198294.30
226126
59.91 60.71 58.12 58.35 24.39 0.95

19-Jul-17

59.95 -0.2 (-0.33%)

20-Jul-17

59.90 -0.05 (-0.08%)

21-Jul-17

59.20 -0.7 (-1.17%)

24-Jul-17

60.55 1.35 (2.28%)

25-Jul-17

61.10 0.55 (0.91%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 61.19%
8-Day 54.89%
77.50
0.73 0.49 61.51
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 170.29 today.
182.00 184.10 181.55 183.20 182.70 0.50 0.27
AVERAGE VOLUME
5-Day 15847.20
10-Day 5412.10
30-Day 24571.90
16591
178.72 176.00 158.07 151.41 24.59 0.95

19-Jul-17

182.05 0.55 (0.3%)

20-Jul-17

183.90 1.85 (1.02%)

21-Jul-17

182.45 -1.45 (-0.79%)

24-Jul-17

184.05 1.6 (0.88%)

25-Jul-17

182.70 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 84.96%
8-Day 79.88%
91.30
2.19 1.46 183.78
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 30-Day Moving Average of 148.54 today.
142.50 144.70 138.50 141.85 142.60 -0.75 -0.53
AVERAGE VOLUME
5-Day 10768.80
10-Day 3241.90
30-Day 86562.30
30445
151.36 137.82 123.90 123.36 16.34 2.46

19-Jul-17

149.80 3.25 (2.22%)

20-Jul-17

146.25 -3.55 (-2.37%)

21-Jul-17

145.50 -0.75 (-0.51%)

24-Jul-17

143.25 -2.25 (-1.55%)

25-Jul-17

142.60 -0.65 (-0.45%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 73.02%
8-Day 68.62%
66.16
1.57 1.28 141.19
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day,50-Day Moving Average today.
77.75 81.00 77.50 78.55 77.80 0.75 0.96
AVERAGE VOLUME
5-Day 286815.40
10-Day 142154.70
30-Day 401164.27
657835
78.05 78.36 80.40 80.27 31.93 1.97

19-Jul-17

78.70 0.5 (0.64%)

20-Jul-17

78.65 -0.05 (-0.06%)

21-Jul-17

78.90 0.25 (0.32%)

24-Jul-17

77.95 -0.95 (-1.2%)

25-Jul-17

77.80 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 48.77%
8-Day 40.43%
67.05
0.93 0.62 79.08
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes below 30-Day Moving Average of 241.44 today.
242.70 243.95 238.50 239.70 240.20 -0.50 -0.21
AVERAGE VOLUME
5-Day 57753.00
10-Day 15137.10
30-Day 39743.47
40357
241.44 243.98 237.52 237.88 9.5 1.2

19-Jul-17

242.80 120.1 (97.88%)

20-Jul-17

247.75 126.35 (104.08%)

21-Jul-17

245.05 121.17 (97.81%)

24-Jul-17

242.55 -2.5 (-1.02%)

25-Jul-17

240.20 -2.35 (-0.97%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 75.94%
8-Day 73.95%
55.79
2.88 1.92 240.75
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes below 30-Day Moving Average of 24.91 today.
24.00 24.25 23.90 23.90 23.90 0.00 0.00
AVERAGE VOLUME
5-Day 74712.60
10-Day 21575.40
30-Day 239183.23
68360
24.54 25.06 27.12 27.84 - 2.92

19-Jul-17

24.10 0.2 (0.84%)

20-Jul-17

24.20 0.1 (0.41%)

21-Jul-17

24.35 0.15 (0.62%)

24-Jul-17

24.15 -0.2 (-0.82%)

25-Jul-17

23.90 -0.25 (-1.04%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 61.30%
8-Day 63.18%
62.89
0.29 0.19 23.99
TD Power System
Add to

ACTIONS

  • TD Power System closes above 30-Day Moving Average of 223.23 today.
247.85 249.50 235.00 237.30 234.90 2.40 1.02
AVERAGE VOLUME
5-Day 114194.00
10-Day 26191.20
30-Day 124909.63
939218
224.64 224.82 201.86 196.98 7910 1.6

19-Jul-17

223.50 3.1 (1.41%)

20-Jul-17

225.00 1.5 (0.67%)

21-Jul-17

225.35 0.35 (0.16%)

24-Jul-17

226.10 0.75 (0.33%)

25-Jul-17

234.90 8.8 (3.89%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 73.19%
8-Day 67.72%
59.88
2.82 1.88 240.26
TRF
Add to

ACTIONS

  • TRF AGM on Jul 27, 2017||Announcement date: Jul 13, 2017
247.25 252.90 244.15 247.70 247.45 0.25 0.10
AVERAGE VOLUME
5-Day 192424.00
10-Day 37529.50
30-Day 88310.40
43665
239.11 238.93 226.93 229.58 - -6.2

19-Jul-17

247.30 11.9 (5.06%)

20-Jul-17

256.55 9.25 (3.74%)

21-Jul-17

258.40 1.85 (0.72%)

24-Jul-17

249.85 -8.55 (-3.31%)

25-Jul-17

247.45 -2.4 (-0.96%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 32.09%
8-Day 35.18%
49.03
2.97 1.98 248.74
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 150-Day,200-Day Moving Average today.
155.20 158.50 153.60 153.85 154.20 -0.35 -0.23
AVERAGE VOLUME
5-Day 159767.20
10-Day 30294.90
30-Day 169798.87
178681
162.90 167.61 155.79 155.16 - 12.18

19-Jul-17

154.25 138.75 (895.16%)

20-Jul-17

156.45 141.02 (913.93%)

21-Jul-17

155.85 140.2 (895.85%)

24-Jul-17

153.05 -2.8 (-1.8%)

25-Jul-17

154.20 1.15 (0.75%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 34.52%
8-Day 39.00%
55.63
1.85 1.23 155.99
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day,50-Day Moving Average today.
60.70 60.70 59.55 59.90 60.70 -0.80 -1.32
AVERAGE VOLUME
5-Day 13698.80
10-Day 16843.60
30-Day 29792.23
11622
57.07 57.81 55.52 51.81 27.99 4.45

19-Jul-17

60.10 0.6 (1.01%)

20-Jul-17

59.80 -0.3 (-0.5%)

21-Jul-17

60.10 0.3 (0.5%)

24-Jul-17

60.55 0.45 (0.75%)

25-Jul-17

60.70 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 63.79%
8-Day 54.33%
73.82
0.73 0.49 60.05
Sections
Follow us on
Available On