Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Sep 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Commercial Eng
Add to
10.85 10.85 10.25 10.30 10.65 -0.35 -3.29
AVERAGE VOLUME
5-Day 32638.80
10-Day 18400.10
30-Day 37847.83
66282
10.66 11.38 12.46 12.81 - -1.66

15-Sep-17

10.50 0.05 (0.48%)

18-Sep-17

10.55 0.05 (0.48%)

19-Sep-17

10.45 -0.1 (-0.95%)

20-Sep-17

10.65 0.2 (1.91%)

21-Sep-17

10.30 -0.35 (-3.29%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 80.44%
8-Day 77.78%
92.65
0.11 0.10 10.33
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 238.75 today.
247.00 258.85 236.50 243.55 247.55 -4.00 -1.62
AVERAGE VOLUME
5-Day 15425.00
10-Day 3912.60
30-Day 10304.93
15438
231.50 238.43 216.32 212.55 - -0.25

15-Sep-17

222.30 -0.05 (-0.02%)

18-Sep-17

233.40 11.1 (4.99%)

19-Sep-17

235.80 2.4 (1.03%)

20-Sep-17

247.55 11.75 (4.98%)

21-Sep-17

243.55 -4 (-1.62%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 83.85%
8-Day 75.70%
89.18
2.60 2.35 245.58
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 143.37 today.
146.00 156.15 142.30 151.55 146.35 5.20 3.55
AVERAGE VOLUME
5-Day 91934.40
10-Day 32748.90
30-Day 70860.93
253240
140.28 143.12 152.26 152.21 107.48 2.5

15-Sep-17

141.95 -0.35 (-0.25%)

18-Sep-17

143.75 1.8 (1.27%)

19-Sep-17

147.00 3.25 (2.26%)

20-Sep-17

146.35 -0.65 (-0.44%)

21-Sep-17

151.55 5.2 (3.55%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 40.65%
8-Day 37.46%
54.26
1.76 1.17 152.06
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 30-Day,50-Day Moving Average today.
48.75 50.30 48.05 49.50 48.55 0.95 1.96
AVERAGE VOLUME
5-Day 26923.60
10-Day 7148.50
30-Day 26894.40
29164
48.85 49.44 52.96 51.79 - 0.87

14-Sep-17

50.30 0.25 (0.5%)

15-Sep-17

49.40 -0.9 (-1.79%)

18-Sep-17

49.85 0.45 (0.91%)

19-Sep-17

49.20 -0.65 (-1.3%)

20-Sep-17

48.55 -0.65 (-1.32%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 51.90%
8-Day 57.69%
81.83
0.58 0.39 49.33
Mazda
Add to

ACTIONS

  • Mazda closes above 150-Day Moving Average of 348.29 today.
355.65 358.75 348.05 350.40 359.00 -8.60 -2.40
AVERAGE VOLUME
5-Day 7787.40
10-Day 2430.70
30-Day 9932.40
6768
363.62 383.06 348.47 344.10 12.63 1.34

14-Sep-17

359.70 -0.45 (-0.12%)

15-Sep-17

357.90 -1.8 (-0.5%)

18-Sep-17

350.70 -7.2 (-2.01%)

19-Sep-17

347.45 -3.25 (-0.93%)

20-Sep-17

359.00 11.55 (3.32%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 68.52%
8-Day 61.90%
61.56
4.31 2.87 351.90
Mcnally Bh Engg
Add to
65.05 66.00 64.00 64.45 66.00 -1.55 -2.35
AVERAGE VOLUME
5-Day 39142.20
10-Day 10809.50
30-Day 65256.30
15028
66.01 66.54 55.85 56.39 10.05 16.15

14-Sep-17

66.15 3.15 (5%)

15-Sep-17

66.20 0.05 (0.08%)

18-Sep-17

68.10 1.9 (2.87%)

19-Sep-17

67.45 -0.65 (-0.95%)

20-Sep-17

66.00 -1.45 (-2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.69 0.63 64.51
Nitiraj Enginee
Add to

ACTIONS

  • Nitiraj Enginee closes above 30-Day,50-Day Moving Average today.
74.85 74.85 74.70 74.70 76.00 -1.30 -1.71
AVERAGE VOLUME
5-Day 2640.00
10-Day
30-Day 3320.00
3600
72.86 73.85 0.00 0.00 0 1.52

12-Sep-17

74.00 -1 (-1.33%)

14-Sep-17

74.00 0 (0%)

18-Sep-17

73.50 -0.5 (-0.68%)

19-Sep-17

67.00 -6.5 (-8.84%)

20-Sep-17

76.00 9 (13.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 80.65%
100
0.91 0.61 74.75
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra Block Deal on NSE||Qty: 546,305||Deal Price: 78.80||Value (cr): 4.30||Time: 09:19am
79.45 80.90 73.00 79.50 67.45 12.05 17.87
AVERAGE VOLUME
5-Day 1160765.60
10-Day 319630.90
30-Day 310003.83
8254837
55.89 56.00 50.44 49.09 38.97 1.32

14-Sep-17

59.80 2.75 (4.82%)

15-Sep-17

59.75 -0.05 (-0.08%)

18-Sep-17

60.60 0.85 (1.42%)

19-Sep-17

59.75 -0.85 (-1.4%)

20-Sep-17

67.45 7.7 (12.89%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 59.83%
8-Day 59.22%
64.66
0.81 0.54 78.36
Petron Engg
Add to
140.00 140.00 134.60 136.50 141.10 -4.60 -3.26
AVERAGE VOLUME
5-Day 3854.20
10-Day 1977.20
30-Day 4234.73
2006
132.03 135.98 143.84 143.10 - 0.7

14-Sep-17

140.85 2.3 (1.66%)

15-Sep-17

140.05 -0.8 (-0.57%)

18-Sep-17

140.05 0 (0%)

19-Sep-17

140.55 0.5 (0.36%)

20-Sep-17

141.10 0.55 (0.39%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 44.86%
8-Day 41.05%
34.52
1.48 1.34 137.08
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes below 200-Day Moving Average of 58.85 today.
59.30 59.85 57.50 58.30 58.70 -0.40 -0.68
AVERAGE VOLUME
5-Day 34863.00
10-Day 25478.80
30-Day 108829.53
38680
58.25 56.82 59.76 58.87 20.9 1.39

14-Sep-17

61.55 0.5 (0.82%)

15-Sep-17

60.00 -1.55 (-2.52%)

18-Sep-17

59.80 -0.2 (-0.33%)

19-Sep-17

59.15 -0.65 (-1.09%)

20-Sep-17

58.70 -0.45 (-0.76%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 62.91%
8-Day 71.89%
49.70
0.70 0.47 58.69
Premier
Add to

ACTIONS

  • Premier closes below 30-Day Moving Average of 30.47 today.
30.65 30.95 30.00 30.40 30.55 -0.15 -0.49
AVERAGE VOLUME
5-Day 16666.00
10-Day 6781.70
30-Day 23063.97
8780
30.47 31.61 32.16 32.01 - 0.87

14-Sep-17

31.15 0.05 (0.16%)

15-Sep-17

30.95 -0.2 (-0.64%)

18-Sep-17

30.35 -0.6 (-1.94%)

19-Sep-17

30.90 0.55 (1.81%)

20-Sep-17

30.55 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 64.74%
8-Day 55.77%
85.88
0.37 0.24 30.34
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 302,664||Deal Price: 825.95||Value (cr): 25.00||Time: 10:15am
849.00 852.85 833.55 849.95 849.55 0.40 0.05
AVERAGE VOLUME
5-Day 48887.60
10-Day 1870.20
30-Day 94613.50
217114
852.99 875.26 812.35 775.18 124.26 14.57

14-Sep-17

840.95 -1.4 (-0.17%)

15-Sep-17

836.50 -4.45 (-0.53%)

18-Sep-17

839.50 3 (0.36%)

19-Sep-17

844.40 4.9 (0.58%)

20-Sep-17

849.55 5.15 (0.61%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 71.52%
8-Day 78.88%
76.70
10.19 6.80 849.65
Salasar Techno
Add to
313.90 317.20 295.00 308.45 314.55 -6.10 -1.94
AVERAGE VOLUME
5-Day 893723.60
10-Day 123987.30
30-Day 379712.13
413961
241.15 0.00 0.00 0.00 0 4.34

14-Sep-17

271.70 9.7 (3.7%)

15-Sep-17

282.85 11.15 (4.1%)

18-Sep-17

313.55 30.7 (10.85%)

19-Sep-17

319.30 5.75 (1.83%)

20-Sep-17

314.55 -4.75 (-1.49%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 27.84%
8-Day 30.03%
29.62
3.77 2.52 308.07
Skipper
Add to

ACTIONS

  • Skipper closes below 50-Day Moving Average of 215.64 today.
214.00 217.10 212.25 215.20 215.00 0.20 0.09
AVERAGE VOLUME
5-Day 86004.20
10-Day 18953.60
30-Day 151042.73
28416
209.01 215.53 193.32 181.00 19.35 4.49

14-Sep-17

212.45 -2.3 (-1.07%)

15-Sep-17

219.25 6.8 (3.2%)

18-Sep-17

217.60 -1.65 (-0.75%)

19-Sep-17

216.60 -1 (-0.46%)

20-Sep-17

215.00 -1.6 (-0.74%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 65.19%
8-Day 59.95%
76.68
2.58 1.72 214.31
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 50-Day Moving Average of 240.24 today.
243.95 276.95 235.50 267.20 239.00 28.20 11.80
AVERAGE VOLUME
5-Day 6196.20
10-Day 2018.20
30-Day 6691.87
49981
238.04 240.24 216.16 208.63 32.83 1.18

14-Sep-17

239.60 -0.35 (-0.15%)

15-Sep-17

236.10 -3.5 (-1.46%)

18-Sep-17

236.00 -0.1 (-0.04%)

19-Sep-17

235.00 -1 (-0.42%)

20-Sep-17

239.00 4 (1.7%)

DELIVERY AVERAGES
3-Day 82.02%
5-Day 81.24%
8-Day 82.74%
89.41
2.87 1.91 263.09
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes below 30-Day Moving Average of 356.92 today.
383.65 383.65 356.00 356.00 365.40 -9.40 -2.57
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 3320.00
6000
356.92 345.40 251.26 238.36 0 1.65

12-Sep-17

379.00 -19.45 (-4.88%)

13-Sep-17

361.00 -18 (-4.75%)

14-Sep-17

348.00 -13 (-3.6%)

15-Sep-17

348.00 0 (0%)

20-Sep-17

365.40 17.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.84 3.47 369.82
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 424.20 today.
484.30 490.00 468.55 475.50 482.15 -6.65 -1.38
AVERAGE VOLUME
5-Day 13065.00
10-Day 4830.10
30-Day 27684.13
24898
450.43 441.47 370.59 346.43 - 1.64

14-Sep-17

472.20 -6.65 (-1.39%)

15-Sep-17

471.55 -0.65 (-0.14%)

18-Sep-17

474.90 3.35 (0.71%)

19-Sep-17

476.45 1.55 (0.33%)

20-Sep-17

482.15 5.7 (1.2%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 53.63%
8-Day 60.44%
45.08
5.79 3.86 475.37
Sections
Follow us on
Available On