Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes below 30-Day Moving Average of 100.55 today.
92.75 94.45 91.70 92.90 91.50 1.40 1.53
AVERAGE VOLUME
5-Day 661485.20
10-Day 262478.90
30-Day 700952.90
442388
99.30 96.43 80.84 71.05 265.43 3.02

22-May-17

93.05 -5 (-5.1%)

23-May-17

85.50 -7.55 (-8.11%)

24-May-17

86.95 1.45 (1.7%)

25-May-17

91.50 4.55 (5.23%)

26-May-17

92.90 1.4 (1.53%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 55.20%
8-Day 58.90%
51.69
1.01 0.82 93.01
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 50-Day,150-Day Moving Average today.
12.50 12.85 12.30 12.55 12.40 0.15 1.21
AVERAGE VOLUME
5-Day 35647.20
10-Day 19091.40
30-Day 53311.93
31784
13.55 13.59 13.73 13.74 - -59.76

22-May-17

12.65 -0.1 (-0.78%)

23-May-17

12.75 0.1 (0.79%)

24-May-17

12.25 -0.5 (-3.92%)

25-May-17

12.40 0.15 (1.22%)

26-May-17

12.55 0.15 (1.21%)

DELIVERY AVERAGES
3-Day 86.80%
5-Day 86.93%
8-Day 88.55%
91.56
0.15 0.10 12.58
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on BSE
297.00 308.00 266.05 294.95 285.30 9.65 3.38
AVERAGE VOLUME
5-Day 158202.40
10-Day 21879.30
30-Day 31793.33
296658
191.35 185.14 192.45 180.67 - -0.29

22-May-17

185.55 0.05 (0.03%)

23-May-17

198.15 12.6 (6.79%)

24-May-17

237.75 39.6 (19.98%)

25-May-17

285.30 47.55 (20%)

26-May-17

294.95 9.65 (3.38%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 24.54%
8-Day 25.57%
16.44
3.14 2.57 288.72
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 150-Day,200-Day Moving Average today.
154.40 160.80 153.10 159.25 152.50 6.75 4.43
AVERAGE VOLUME
5-Day 22890.80
10-Day 12613.10
30-Day 73984.70
30228
164.06 160.32 156.62 157.86 83.82 2.71

22-May-17

157.30 -1.65 (-1.04%)

23-May-17

153.60 -3.7 (-2.35%)

24-May-17

151.05 -2.55 (-1.66%)

25-May-17

152.50 1.45 (0.96%)

26-May-17

159.25 6.75 (4.43%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 54.67%
8-Day 33.96%
54.52
1.83 1.22 157.09
Hind Dorr-Olive
Add to

ACTIONS

  • Only Sellers in Hind Dorr-Olive on NSE
  • Hind Dorr-Olive has hit 52wk low of Rs 4.51 on BSE
5.00 5.00 5.00 5.00 5.25 -0.25 -4.76
AVERAGE VOLUME
5-Day 4647.40
10-Day 26206.50
30-Day 36489.40
20306
8.65 9.16 11.23 11.31 - -0.04

19-May-17

6.05 -0.3 (-4.72%)

22-May-17

5.75 -0.3 (-4.96%)

24-May-17

5.50 -0.25 (-4.35%)

25-May-17

5.25 -0.25 (-4.55%)

26-May-17

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.00
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan Block Deal on BSE||Qty: 75,000||Deal Price: 677.50||Value (cr): 5.08||Time: 10:35am
710.00 716.00 697.20 699.45 698.30 1.15 0.16
AVERAGE VOLUME
5-Day 20955.60
10-Day 13143.00
30-Day 34538.40
22711
656.72 637.75 604.90 585.93 17.83 2.4

22-May-17

690.00 7.35 (1.08%)

23-May-17

694.40 4.4 (0.64%)

24-May-17

696.75 2.35 (0.34%)

25-May-17

698.30 1.55 (0.22%)

26-May-17

699.45 1.15 (0.16%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 67.66%
8-Day 66.09%
68.35
8.38 5.59 704.41
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 50-Day Moving Average of 10.06 today.
8.35 9.20 8.35 9.00 8.85 0.15 1.69
AVERAGE VOLUME
5-Day 24733.40
10-Day 18591.60
30-Day 29116.70
40634
10.04 10.20 8.68 8.48 60 0.72

22-May-17

9.25 -0.2 (-2.12%)

23-May-17

9.20 -0.05 (-0.54%)

24-May-17

9.05 -0.15 (-1.63%)

25-May-17

8.85 -0.2 (-2.21%)

26-May-17

9.00 0.15 (1.69%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 74.83%
8-Day 66.48%
96.95
0.10 0.08 8.75
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 50-Day Moving Average of 58.57 today.
54.90 55.75 51.90 53.90 54.10 -0.20 -0.37
AVERAGE VOLUME
5-Day 65955.60
10-Day 18558.30
30-Day 141634.63
173838
59.78 58.14 52.38 51.29 - 0.76

22-May-17

54.60 -0.5 (-0.91%)

23-May-17

53.45 -1.15 (-2.11%)

24-May-17

54.05 0.6 (1.12%)

25-May-17

54.10 0.05 (0.09%)

26-May-17

53.90 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 64.07%
8-Day 65.85%
62.47
0.65 0.43 54.03
Mazda
Add to

ACTIONS

  • Mazda closes below 50-Day Moving Average of 334.50 today.
334.00 340.00 333.00 334.15 328.75 5.40 1.64
AVERAGE VOLUME
5-Day 1798.80
10-Day 491.10
30-Day 2654.20
2602
340.37 335.23 0.00 0.00 12.49 1.43

22-May-17

338.85 7.15 (2.16%)

23-May-17

334.00 -4.85 (-1.43%)

24-May-17

327.05 -6.95 (-2.08%)

25-May-17

328.75 1.7 (0.52%)

26-May-17

334.15 5.4 (1.64%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 62.54%
8-Day 62.93%
69.86
3.95 2.63 336.59
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg has hit 52wk low of Rs 39.20 on NSE
40.00 40.55 39.20 39.65 39.90 -0.25 -0.63
AVERAGE VOLUME
5-Day 79271.20
10-Day 27229.80
30-Day 118995.37
50963
46.28 49.03 54.90 57.35 - 2.19

22-May-17

41.45 0.05 (0.12%)

23-May-17

40.60 -0.85 (-2.05%)

24-May-17

39.75 -0.85 (-2.09%)

25-May-17

39.90 0.15 (0.38%)

26-May-17

39.65 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 74.92%
8-Day 77.66%
59.69
0.48 0.32 39.94
Nitiraj Enginee
Add to

ACTIONS

  • Nitiraj Enginee closes above 30-Day Moving Average of 85.52 today.
83.30 83.30 83.30 83.30 86.00 -2.70 -3.14
AVERAGE VOLUME
5-Day 6480.00
10-Day
30-Day 5040.00
1200
85.40 0.00 0.00 0.00 0 1.49

19-May-17

82.30 -0.7 (-0.84%)

23-May-17

81.30 -1 (-1.22%)

24-May-17

83.60 2.3 (2.83%)

25-May-17

86.00 2.4 (2.87%)

26-May-17

83.30 -2.7 (-3.14%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 80.65%
8-Day 85.00%
100
1.03 0.69 83.30
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes below 30-Day Moving Average of 50.51 today.
49.75 50.85 49.00 49.40 49.70 -0.30 -0.60
AVERAGE VOLUME
5-Day 65742.60
10-Day 29605.30
30-Day 116713.57
37572
50.30 48.31 45.82 45.82 25.33 0.84

22-May-17

50.25 -1.25 (-2.43%)

23-May-17

48.30 -1.95 (-3.88%)

24-May-17

48.25 -0.05 (-0.1%)

25-May-17

49.70 1.45 (3.01%)

26-May-17

49.40 -0.3 (-0.6%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 65.54%
8-Day 59.26%
72.18
0.60 0.40 49.78
Petron Engg
Add to

ACTIONS

  • Petron Engg closes below 150-Day Moving Average of 149.21 today.
143.90 148.85 141.55 144.90 142.30 2.60 1.83
AVERAGE VOLUME
5-Day 5311.20
10-Day 2297.30
30-Day 121394.23
1415
161.36 153.75 148.33 153.48 - 0.68

22-May-17

151.00 -3.1 (-2.01%)

23-May-17

145.95 -5.05 (-3.34%)

24-May-17

140.75 -5.2 (-3.56%)

25-May-17

142.30 1.55 (1.1%)

26-May-17

144.90 2.6 (1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.49 1.35 143.99
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 200-Day Moving Average of 56.52 today.
57.00 58.80 56.85 57.10 56.70 0.40 0.71
AVERAGE VOLUME
5-Day 34526.40
10-Day 13253.70
30-Day 50182.07
14933
62.47 62.71 59.44 56.65 24.51 1.36

22-May-17

62.25 -1.65 (-2.58%)

23-May-17

59.10 -3.15 (-5.06%)

24-May-17

55.75 -3.35 (-5.67%)

25-May-17

56.70 0.95 (1.7%)

26-May-17

57.10 0.4 (0.71%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 53.83%
8-Day 56.78%
62.71
0.68 0.45 57.60
Premier
Add to

ACTIONS

  • Premier closes below 150-Day Moving Average of 32.24 today.
30.45 31.90 29.65 31.10 29.45 1.65 5.60
AVERAGE VOLUME
5-Day 6824.00
10-Day 4095.20
30-Day 19388.07
9121
33.05 32.23 32.09 32.18 - 0.45

22-May-17

31.15 0 (0%)

23-May-17

30.30 -0.85 (-2.73%)

24-May-17

30.00 -0.3 (-0.99%)

25-May-17

29.45 -0.55 (-1.83%)

26-May-17

31.10 1.65 (5.6%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 84.79%
8-Day 84.66%
86.27
0.35 0.24 31.01
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 798.85 today.
842.00 859.00 838.00 848.65 840.90 7.75 0.92
AVERAGE VOLUME
5-Day 58901.20
10-Day 6597.50
30-Day 64725.83
55474
808.26 766.06 683.50 652.70 119.36 23.85

22-May-17

820.15 -15.5 (-1.85%)

23-May-17

784.55 -35.6 (-4.34%)

24-May-17

820.05 35.5 (4.52%)

25-May-17

840.90 20.85 (2.54%)

26-May-17

848.65 7.75 (0.92%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 59.62%
8-Day 54.72%
58.98
10.09 6.73 850.33
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 126.60 today.
125.30 129.90 125.00 128.95 126.30 2.65 2.10
AVERAGE VOLUME
5-Day 76563.80
10-Day 5204.60
30-Day 70008.37
29139
126.76 121.60 117.12 119.14 46.89 3.44

22-May-17

127.95 -0.1 (-0.08%)

23-May-17

127.35 -0.6 (-0.47%)

24-May-17

125.05 -2.3 (-1.81%)

25-May-17

126.30 1.25 (1%)

26-May-17

128.95 2.65 (2.1%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 90.14%
8-Day 90.32%
87.26
1.52 1.01 128.64
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
230.00 242.70 210.10 212.70 219.95 -7.25 -3.30
AVERAGE VOLUME
5-Day 62197.40
10-Day 9128.70
30-Day 30827.50
121315
201.55 197.91 191.26 192.19 25.05 0.94

22-May-17

187.10 -13.85 (-6.89%)

23-May-17

182.50 -4.6 (-2.46%)

24-May-17

183.30 0.8 (0.44%)

25-May-17

219.95 36.65 (19.99%)

26-May-17

212.70 -7.25 (-3.3%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 65.39%
8-Day 65.46%
61.50
2.64 1.76 225.51
Sections
Follow us on
Available On