• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Wire Rop
Add to
81.35 83.00 80.75 82.60 79.65 2.95 3.70
AVERAGE VOLUME
5-Day 135253.00
10-Day 183999.70
30-Day 595969.17
124509
65.70 58.38 48.43 0.00 275.33 2.68

10-Jan-17

72.85 0.45 (0.62%)

11-Jan-17

75.50 2.65 (3.64%)

12-Jan-17

75.50 0 (0%)

13-Jan-17

75.95 0.45 (0.6%)

16-Jan-17

79.65 3.7 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.84 0.76 81.47
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 150-Day Moving Average of 14.21 today.
14.20 14.45 14.10 14.15 14.15 0.00 0.00
AVERAGE VOLUME
5-Day 327452.80
10-Day 91841.40
30-Day 94534.30
38582
13.71 13.50 14.20 15.03 - -67.38

10-Jan-17

15.25 1.15 (8.16%)

11-Jan-17

15.30 0.05 (0.33%)

12-Jan-17

14.60 -0.7 (-4.58%)

13-Jan-17

14.20 -0.4 (-2.74%)

16-Jan-17

14.15 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 53.80%
8-Day 51.63%
72.21
0.17 0.11 14.22
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on NSE
218.25 225.00 215.10 215.50 226.00 -10.50 -4.65
AVERAGE VOLUME
5-Day 6344.00
10-Day 5085.70
30-Day 6211.23
8608
200.46 192.74 150.05 128.74 - -0.2

10-Jan-17

226.95 -8.15 (-3.47%)

11-Jan-17

232.85 5.9 (2.6%)

12-Jan-17

225.55 -7.3 (-3.14%)

13-Jan-17

226.70 1.15 (0.51%)

16-Jan-17

226.00 -0.7 (-0.31%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 70.21%
8-Day 70.26%
52.08
2.38 2.15 220.02
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists Block Deal on NSE||Qty: 445,196||Deal Price: 186.05||Value (cr): 8.28||Time: 09:25am
182.00 182.00 172.60 174.25 182.70 -8.45 -4.63
AVERAGE VOLUME
5-Day 1670315.20
10-Day 185980.30
30-Day 363277.43
559674
145.82 147.93 157.25 156.59 63.13 2.97

10-Jan-17

164.05 8.6 (5.53%)

11-Jan-17

158.90 -5.15 (-3.14%)

12-Jan-17

157.10 -1.8 (-1.13%)

13-Jan-17

181.65 24.55 (15.63%)

16-Jan-17

182.70 1.05 (0.58%)

DELIVERY AVERAGES
3-Day 8.45%
5-Day 10.94%
8-Day 11.87%
6.84
2.19 1.46 175.66
Hind Dorr-Olive
Add to

ACTIONS

  • Hind Dorr-Olive closes below 50-Day,150-Day Moving Average today.
11.85 12.05 11.75 11.85 11.85 0.00 0.00
AVERAGE VOLUME
5-Day 66960.40
10-Day 21783.10
30-Day 121172.23
42110
12.00 12.01 12.19 11.67 - -0.09

10-Jan-17

12.00 0.1 (0.84%)

11-Jan-17

12.25 0.25 (2.08%)

12-Jan-17

12.20 -0.05 (-0.41%)

13-Jan-17

12.00 -0.2 (-1.64%)

16-Jan-17

11.85 -0.15 (-1.25%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 65.13%
8-Day 63.83%
80.05
0.14 0.10 11.84
Kalindee Rail
Add to

ACTIONS

  • Kalindee Rail closes above 30-Day,50-Day Moving Average today.
119.25 119.50 116.60 116.90 118.55 -1.65 -1.39
AVERAGE VOLUME
5-Day 199115.40
10-Day 33425.10
30-Day 163168.57
85664
116.44 112.48 110.07 108.67 30.84 1.78

10-Jan-17

121.40 2.35 (1.97%)

11-Jan-17

119.85 -1.55 (-1.28%)

12-Jan-17

119.90 0.05 (0.04%)

13-Jan-17

118.25 -1.65 (-1.38%)

16-Jan-17

118.55 0.3 (0.25%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 33.41%
8-Day 37.85%
57.96
1.42 0.95 117.55
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 50-Day Moving Average of 590.60 today.
576.45 587.05 550.00 560.65 583.55 -22.90 -3.92
AVERAGE VOLUME
5-Day 16568.60
10-Day 2667.10
30-Day 8222.17
26241
579.32 587.95 546.03 526.16 14.26 2.22

10-Jan-17

595.15 14.6 (2.51%)

11-Jan-17

606.10 10.95 (1.84%)

12-Jan-17

606.15 0.05 (0.01%)

13-Jan-17

587.05 -19.1 (-3.15%)

16-Jan-17

583.55 -3.5 (-0.6%)

DELIVERY AVERAGES
3-Day 92.39%
5-Day 88.66%
8-Day 80.21%
96.72
7.04 4.70 564.31
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 150-Day Moving Average of 7.82 today.
7.65 7.90 7.20 7.50 7.65 -0.15 -1.96
AVERAGE VOLUME
5-Day 30238.80
10-Day 3543.70
30-Day 10185.97
70632
7.53 7.47 7.82 7.08 14.71 0.6

10-Jan-17

7.55 0.05 (0.67%)

11-Jan-17

8.00 0.45 (5.96%)

12-Jan-17

8.00 0 (0%)

13-Jan-17

7.95 -0.05 (-0.63%)

16-Jan-17

7.65 -0.3 (-3.77%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 74.82%
8-Day 77.48%
82.43
0.09 0.06 7.52
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 150-Day,200-Day Moving Average today.
50.00 51.30 49.60 50.00 50.25 -0.25 -0.50
AVERAGE VOLUME
5-Day 48262.40
10-Day 14929.30
30-Day 15581.73
7154
47.53 47.02 50.35 50.41 23.26 0.7

10-Jan-17

53.30 1.65 (3.19%)

11-Jan-17

51.70 -1.6 (-3%)

12-Jan-17

51.15 -0.55 (-1.06%)

13-Jan-17

49.50 -1.65 (-3.23%)

16-Jan-17

50.25 0.75 (1.52%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 64.14%
8-Day 62.29%
81.70
0.60 0.40 50.02
Mazda
Add to

ACTIONS

  • Mazda closes below 30-Day,50-Day Moving Average today.
330.35 349.00 330.35 334.80 329.30 5.50 1.67
AVERAGE VOLUME
5-Day 2229.40
10-Day 833.50
30-Day 1154.57
451
10.64 1.43

09-Jan-17

335.35 5.25 (1.59%)

10-Jan-17

331.90 -3.45 (-1.03%)

11-Jan-17

348.65 16.75 (5.05%)

12-Jan-17

335.90 -12.75 (-3.66%)

13-Jan-17

329.30 -6.6 (-1.96%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 69.75%
8-Day 75.94%
77.05
3.95 2.63 339.59
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg COM on Jan 11, 2017||Announcement date: Dec 01, 2016
59.00 60.35 57.10 57.60 59.20 -1.60 -2.70
AVERAGE VOLUME
5-Day 36771.40
10-Day 20742.80
30-Day 35264.43
26676
55.52 55.07 62.60 66.28 - 3.09

10-Jan-17

60.20 0.65 (1.09%)

11-Jan-17

61.25 1.05 (1.74%)

12-Jan-17

60.20 -1.05 (-1.71%)

13-Jan-17

59.10 -1.1 (-1.83%)

16-Jan-17

59.20 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 59.33%
8-Day 45.46%
78.22
0.71 0.47 58.17
NEPC India
Add to

ACTIONS

  • Only Buyers in NEPC India on BSE
1.75 1.75 1.75 1.75 1.70 0.05 2.94
AVERAGE VOLUME
5-Day 6399.00
10-Day 11485.90
30-Day 4409.73
5328
1.56 1.56 1.53 1.51 - 0.3

10-Jan-17

1.60 -0.05 (-3.03%)

11-Jan-17

1.65 0.05 (3.13%)

12-Jan-17

1.65 0 (0%)

13-Jan-17

1.70 0.05 (3.03%)

16-Jan-17

1.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.75
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 150-Day,200-Day Moving Average today.
47.00 47.20 46.00 46.90 46.45 0.45 0.97
AVERAGE VOLUME
5-Day 16405.40
10-Day 6932.10
30-Day 45024.33
21315
44.93 43.98 46.17 46.36 21.51 0.8

10-Jan-17

46.20 -0.55 (-1.18%)

11-Jan-17

46.75 0.55 (1.19%)

12-Jan-17

46.20 -0.55 (-1.18%)

13-Jan-17

46.05 -0.15 (-0.32%)

16-Jan-17

46.45 0.4 (0.87%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 75.32%
8-Day 73.93%
79.05
0.56 0.37 46.90
Petron Engg
Add to

ACTIONS

  • Petron Engg closes above 50-Day Moving Average of 142.16 today.
143.20 146.00 141.00 142.90 143.15 -0.25 -0.17
AVERAGE VOLUME
5-Day 6226.80
10-Day 5219.40
30-Day 19059.87
7766
139.09 142.16 165.36 173.28 - 0.67

10-Jan-17

142.25 -0.15 (-0.11%)

11-Jan-17

143.70 1.45 (1.02%)

12-Jan-17

141.25 -2.45 (-1.7%)

13-Jan-17

140.55 -0.7 (-0.5%)

16-Jan-17

143.15 2.6 (1.85%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 63.87%
8-Day 35.89%
65.05
1.72 1.15 142.69
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 30-Day,50-Day Moving Average today.
61.25 61.60 59.50 59.75 61.45 -1.70 -2.77
AVERAGE VOLUME
5-Day 196288.40
10-Day 37394.50
30-Day 70120.10
53346
54.38 53.88 49.71 45.95 - 1.51

10-Jan-17

53.45 0.1 (0.19%)

11-Jan-17

56.55 3.1 (5.8%)

12-Jan-17

57.40 0.85 (1.5%)

13-Jan-17

61.60 4.2 (7.32%)

16-Jan-17

61.45 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 48.45%
8-Day 47.98%
41.66
0.74 0.49 60.14
Premier
Add to

ACTIONS

  • Premier closes below 150-Day,200-Day Moving Average today.
31.50 32.00 30.50 30.80 31.90 -1.10 -3.45
AVERAGE VOLUME
5-Day 6629.40
10-Day 2351.90
30-Day 5013.43
2083
30.16 30.26 32.35 32.89 - 0.44

10-Jan-17

30.45 0.8 (2.7%)

11-Jan-17

31.75 1.3 (4.27%)

12-Jan-17

33.20 1.45 (4.57%)

13-Jan-17

32.90 -0.3 (-0.9%)

16-Jan-17

31.90 -1 (-3.04%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 70.89%
8-Day 63.24%
51.30
0.38 0.26 31.08
Quess Corp
Add to
664.95 678.90 664.85 667.60 664.55 3.05 0.46
AVERAGE VOLUME
5-Day 92111.60
10-Day 7989.20
30-Day 70579.30
18966
656.41 636.26 0.00 0.00 0 23.44

10-Jan-17

653.50 -13.35 (-2%)

11-Jan-17

675.75 22.25 (3.4%)

12-Jan-17

678.30 2.55 (0.38%)

13-Jan-17

677.55 -0.75 (-0.11%)

16-Jan-17

664.55 -13 (-1.92%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 74.35%
8-Day 67.66%
57.03
7.97 5.32 670.46
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 113.40 today.
114.00 115.95 113.50 114.05 114.00 0.05 0.04
AVERAGE VOLUME
5-Day 35485.80
10-Day 4794.50
30-Day 33774.40
25238
113.40 112.28 119.02 112.94 42.24 3.28

10-Jan-17

114.25 1.35 (1.2%)

11-Jan-17

114.95 0.7 (0.61%)

12-Jan-17

113.85 -1.1 (-0.96%)

13-Jan-17

113.00 -0.85 (-0.75%)

16-Jan-17

114.00 1 (0.88%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 79.37%
8-Day 73.07%
83.74
1.37 0.91 114.65
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes below 200-Day Moving Average of 182.60 today.
181.00 184.25 181.00 184.25 181.90 2.35 1.29
AVERAGE VOLUME
5-Day 1596.20
10-Day 243.10
30-Day 1038.97
2701
185.28 186.29 192.94 182.60 15.67 0.84

10-Jan-17

181.25 -1.2 (-0.66%)

11-Jan-17

183.55 2.3 (1.27%)

12-Jan-17

182.55 -1 (-0.54%)

13-Jan-17

184.25 1.7 (0.93%)

16-Jan-17

181.90 -2.35 (-1.28%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 71.54%
8-Day 71.31%
93.18
2.18 1.46 183.38
VKS Projects
Add to

ACTIONS

  • VKS Projects closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in VKS Projects on BSE
0.10 0.15 0.10 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 103601.00
10-Day 226759.10
30-Day 66769.37
26305
0.12 0.11 0.10 0.10 - -0.24

10-Jan-17

0.15 0.05 (50%)

11-Jan-17

0.10 -0.05 (-33.33%)

12-Jan-17

0.10 0 (0%)

13-Jan-17

0.15 0.05 (50%)

16-Jan-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.12

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login