• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 45.14 today.
46.55 47.25 46.50 46.55 47.05 -0.50 -1.06
AVERAGE VOLUME
5-Day 11231.20
10-Day 9785.80
30-Day 60294.17
9096
48.84 45.90 43.64 0.00 155.17 1.51

28-Nov-16

46.00 0.15 (0.33%)

29-Nov-16

46.50 0.5 (1.09%)

30-Nov-16

46.50 0 (0%)

01-Dec-16

47.05 0.55 (1.18%)

02-Dec-16

46.55 -0.5 (-1.06%)

DELIVERY AVERAGES
3-Day 91.65%
5-Day 85.00%
8-Day 72.68%
94.67
0.56 0.38 46.86
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 50-Day Moving Average of 13.56 today.
13.90 13.90 13.10 13.50 13.55 -0.05 -0.37
AVERAGE VOLUME
5-Day 34388.60
10-Day 12056.50
30-Day 241426.47
14918
13.85 13.63 14.92 15.75 - -64.29

28-Nov-16

13.15 0.05 (0.38%)

29-Nov-16

13.75 0.6 (4.56%)

30-Nov-16

13.60 -0.15 (-1.09%)

01-Dec-16

13.55 -0.05 (-0.37%)

02-Dec-16

13.50 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 69.17%
8-Day 81.08%
79.83
0.16 0.11 13.42
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 187.29 today.
186.00 195.00 181.25 182.05 190.60 -8.55 -4.49
AVERAGE VOLUME
5-Day 5807.80
10-Day 4122.80
30-Day 11972.77
5275
198.68 188.16 122.14 104.99 - -0.17

28-Nov-16

177.95 8.45 (4.99%)

29-Nov-16

186.80 8.85 (4.97%)

30-Nov-16

196.10 9.3 (4.98%)

01-Dec-16

190.60 -5.5 (-2.8%)

02-Dec-16

182.05 -8.55 (-4.49%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 60.93%
8-Day 58.29%
50.88
2.00 1.81 184.08
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 200-Day Moving Average of 155.95 today.
148.50 148.60 145.00 145.65 149.40 -3.75 -2.51
AVERAGE VOLUME
5-Day 36198.00
10-Day 6507.10
30-Day 38930.50
20858
159.94 162.61 159.12 155.55 52.77 2.48

28-Nov-16

148.45 -0.8 (-0.54%)

29-Nov-16

148.95 0.5 (0.34%)

30-Nov-16

149.25 0.3 (0.2%)

01-Dec-16

149.40 0.15 (0.1%)

02-Dec-16

145.65 -3.75 (-2.51%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 42.79%
8-Day 41.29%
43.85
1.79 1.20 146.17
Hind Dorr-Olive
Add to

ACTIONS

  • Hind Dorr-Olive closes above 150-Day Moving Average of 11.73 today.
11.70 11.70 10.90 11.40 11.85 -0.45 -3.80
AVERAGE VOLUME
5-Day 70780.80
10-Day 27401.40
30-Day 116767.27
115414
13.21 13.11 11.75 11.47 - -0.08

28-Nov-16

11.70 0.6 (5.41%)

29-Nov-16

11.95 0.25 (2.14%)

30-Nov-16

11.95 0 (0%)

01-Dec-16

11.85 -0.1 (-0.84%)

02-Dec-16

11.40 -0.45 (-3.8%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 72.06%
8-Day 79.76%
82.77
0.14 0.10 11.32
Kalindee Rail
Add to

ACTIONS

  • Kalindee Rail closes below 30-Day,200-Day Moving Average today.
110.25 110.25 107.50 108.00 110.70 -2.70 -2.44
AVERAGE VOLUME
5-Day 66524.40
10-Day 9645.40
30-Day 82764.17
41442
109.36 110.75 107.39 108.88 28.5 1.64

28-Nov-16

105.75 0.85 (0.81%)

29-Nov-16

111.40 5.65 (5.34%)

30-Nov-16

113.05 1.65 (1.48%)

01-Dec-16

110.70 -2.35 (-2.08%)

02-Dec-16

108.00 -2.7 (-2.44%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 41.66%
8-Day 42.99%
51.90
1.33 0.89 108.49
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 50-Day Moving Average of 610.33 today.
615.00 615.00 600.00 607.30 606.90 0.40 0.07
AVERAGE VOLUME
5-Day 13592.80
10-Day 3646.90
30-Day 36033.97
3237
626.34 611.13 522.85 502.24 15.44 2.41

28-Nov-16

584.75 -21.2 (-3.5%)

29-Nov-16

584.80 0.05 (0.01%)

30-Nov-16

611.20 26.4 (4.51%)

01-Dec-16

606.90 -4.3 (-0.7%)

02-Dec-16

607.30 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 77.81%
8-Day 73.70%
74.34
7.28 4.86 607.10
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 30-Day,200-Day Moving Average today.
46.10 46.90 45.55 46.10 46.70 -0.60 -1.28
AVERAGE VOLUME
5-Day 3204.00
10-Day 2393.90
30-Day 37005.03
2200
49.17 48.63 51.12 49.98 21.44 0.65

28-Nov-16

46.50 0.45 (0.98%)

29-Nov-16

46.70 0.2 (0.43%)

30-Nov-16

48.05 1.35 (2.89%)

01-Dec-16

46.70 -1.35 (-2.81%)

02-Dec-16

46.10 -0.6 (-1.28%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 78.07%
8-Day 78.66%
70.61
0.56 0.37 46.56
Mazda
Add to

ACTIONS

  • Mazda has hit 52wk low of Rs 303.00 on NSE
318.00 329.90 310.25 320.00 318.90 1.10 0.34
AVERAGE VOLUME
5-Day 893.00
10-Day 793.90
30-Day 0.00
695
0.00 0.00 0.00 0.00 10.17 1.37

25-Nov-16

340.40 22.4 (7.04%)

28-Nov-16

335.70 -4.7 (-1.38%)

30-Nov-16

320.05 -15.65 (-4.66%)

01-Dec-16

318.90 -1.15 (-0.36%)

02-Dec-16

320.00 1.1 (0.34%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 55.65%
8-Day 61.62%
74.36
3.83 2.55 316.05
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes above 30-Day,50-Day Moving Average today.
59.20 61.90 58.70 60.05 60.45 -0.40 -0.66
AVERAGE VOLUME
5-Day 55350.00
10-Day 15966.70
30-Day 27138.57
26326
56.54 58.35 66.90 68.59 - 3.22

28-Nov-16

53.15 2.25 (4.42%)

29-Nov-16

54.55 1.4 (2.63%)

30-Nov-16

60.25 5.7 (10.45%)

01-Dec-16

60.45 0.2 (0.33%)

02-Dec-16

60.05 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 40.39%
8-Day 44.92%
37.16
0.73 0.48 60.63
NEPC India
Add to

ACTIONS

  • NEPC India closes above 200-Day Moving Average of 1.52 today.
1.50 1.55 1.45 1.55 1.50 0.05 3.33
AVERAGE VOLUME
5-Day 11614.00
10-Day 4447.20
30-Day 10026.23
15153
1.61 1.55 1.50 1.52 - 0.27

28-Nov-16

1.50 0.05 (3.45%)

29-Nov-16

1.50 0 (0%)

30-Nov-16

1.55 0.05 (3.33%)

01-Dec-16

1.50 -0.05 (-3.23%)

02-Dec-16

1.55 0.05 (3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.01 1.47
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes below its 30-Day,50-Day,200-Day Moving Average today.
43.00 43.95 40.80 41.50 43.10 -1.60 -3.71
AVERAGE VOLUME
5-Day 23515.60
10-Day 7448.70
30-Day 79807.80
34703
44.57 44.81 46.71 45.82 19.04 0.7

28-Nov-16

44.05 1.55 (3.65%)

29-Nov-16

42.85 -1.2 (-2.72%)

30-Nov-16

42.90 0.05 (0.12%)

01-Dec-16

43.10 0.2 (0.47%)

02-Dec-16

41.50 -1.6 (-3.71%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 64.49%
8-Day 63.55%
73.19
0.52 0.35 42.25
Petron Engg
Add to
146.00 152.50 142.70 147.15 145.70 1.45 1.00
AVERAGE VOLUME
5-Day 39755.40
10-Day 8023.40
30-Day 19606.83
14824
158.24 166.36 177.69 178.02 - 0.69

28-Nov-16

137.15 -1.45 (-1.05%)

29-Nov-16

153.30 16.15 (11.78%)

30-Nov-16

153.70 0.4 (0.26%)

01-Dec-16

145.70 -8 (-5.2%)

02-Dec-16

147.15 1.45 (1%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 40.81%
8-Day 40.18%
63.06
1.75 1.17 147.59
Pitti Laminatio
Add to

ACTIONS

  • Sell Pitti Laminations; target of Rs 50: ICICI Direct
53.00 53.25 52.25 52.35 52.75 -0.40 -0.76
AVERAGE VOLUME
5-Day 28730.80
10-Day 6731.70
30-Day 65534.00
11908
55.48 55.15 45.98 42.18 - 1.32

28-Nov-16

52.25 0.25 (0.48%)

29-Nov-16

53.30 1.05 (2.01%)

30-Nov-16

54.95 1.65 (3.1%)

01-Dec-16

52.75 -2.2 (-4%)

02-Dec-16

52.35 -0.4 (-0.76%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 57.82%
8-Day 62.13%
71.02
0.63 0.42 52.76
Premier
Add to
30.40 31.15 30.05 30.30 31.00 -0.70 -2.26
AVERAGE VOLUME
5-Day 1715.00
10-Day 5965.10
30-Day 8886.23
929
32.01 32.74 33.21 33.37 - 0.44

28-Nov-16

30.80 0.65 (2.16%)

29-Nov-16

30.90 0.1 (0.32%)

30-Nov-16

31.10 0.2 (0.65%)

01-Dec-16

31.00 -0.1 (-0.32%)

02-Dec-16

30.30 -0.7 (-2.26%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 88.09%
8-Day 84.47%
65.15
0.37 0.25 30.41
Quess Corp
Add to
632.10 649.90 618.10 623.15 643.85 -20.70 -3.22
AVERAGE VOLUME
5-Day 419964.20
10-Day 46334.00
30-Day 164626.57
114216
600.66 594.12 0.00 0.00 0 21.87

28-Nov-16

614.80 5 (0.82%)

29-Nov-16

677.95 63.15 (10.27%)

30-Nov-16

660.30 -17.65 (-2.6%)

01-Dec-16

643.85 -16.45 (-2.49%)

02-Dec-16

623.15 -20.7 (-3.22%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 35.72%
8-Day 38.98%
41.08
7.73 5.15 635.53
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 150-Day Moving Average of 115.85 today.
114.45 114.95 111.05 111.55 114.15 -2.60 -2.28
AVERAGE VOLUME
5-Day 62134.40
10-Day 9518.20
30-Day 53337.03
17527
116.02 120.85 115.95 108.18 41.31 3.21

28-Nov-16

111.70 3.45 (3.19%)

29-Nov-16

115.60 3.9 (3.49%)

30-Nov-16

116.25 0.65 (0.56%)

01-Dec-16

114.15 -2.1 (-1.81%)

02-Dec-16

111.55 -2.6 (-2.28%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 30.62%
8-Day 33.67%
52.63
1.37 0.91 112.28
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes below 30-Day Moving Average of 189.54 today.
195.50 195.50 184.60 187.75 190.50 -2.75 -1.44
AVERAGE VOLUME
5-Day 2733.60
10-Day 9705.80
30-Day 8520.97
2560
189.54 191.29 186.53 176.65 15.97 0.86

28-Nov-16

188.45 -1.65 (-0.87%)

29-Nov-16

189.85 1.4 (0.74%)

30-Nov-16

185.35 -4.5 (-2.37%)

01-Dec-16

190.50 5.15 (2.78%)

02-Dec-16

187.75 -2.75 (-1.44%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 84.30%
8-Day 84.65%
70.65
2.29 1.52 189.34
VKS Projects
Add to

ACTIONS

  • VKS Projects has hit 52wk low of Rs 0.05 on NSE
0.10 0.10 0.10 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 187894.40
10-Day 146647.30
30-Day 65953.03
193622
0.10 0.09 0.10 0.10 - -0.16

28-Nov-16

0.10 0 (0%)

29-Nov-16

0.10 0 (0%)

30-Nov-16

0.10 0 (0%)

01-Dec-16

0.10 0 (0%)

02-Dec-16

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 92.89%
8-Day 93.32%
77.21
0.00 0.00 0.10

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login