Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ANI Integrated
Add to

ACTIONS

  • ANI Integrated closes above 30-Day,50-Day Moving Average today.
119.10 120.00 116.15 116.85 119.70 -2.85 -2.38
AVERAGE VOLUME
5-Day 54480.00
10-Day
30-Day 44840.00
46800
110.02 115.99 0.00 0.00 0 4.95

16-Apr-18

125.40 -0.65 (-0.52%)

17-Apr-18

125.00 -0.4 (-0.32%)

18-Apr-18

121.45 -3.55 (-2.84%)

19-Apr-18

119.70 -1.75 (-1.44%)

20-Apr-18

116.85 -2.85 (-2.38%)

DELIVERY AVERAGES
3-Day 88.80%
5-Day 83.25%
8-Day 84.11%
93.33
1.44 0.96 119.23
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 50-Day Moving Average of 16.68 today.
16.00 16.00 15.30 15.95 16.10 -0.15 -0.93
AVERAGE VOLUME
5-Day 33032.40
10-Day 15607.50
30-Day 61064.37
37202
16.14 16.32 15.39 14.44 - -2.56

16-Apr-18

16.70 -0.3 (-1.76%)

17-Apr-18

16.90 0.2 (1.2%)

18-Apr-18

16.70 -0.2 (-1.18%)

19-Apr-18

16.10 -0.6 (-3.59%)

20-Apr-18

15.95 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 71.72%
8-Day 75.13%
81.87
0.18 0.15 15.87
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 30-Day,50-Day Moving Average today.
169.90 169.90 161.40 163.55 170.45 -6.90 -4.05
AVERAGE VOLUME
5-Day 39565.40
10-Day 5690.20
30-Day 24267.73
7074
148.34 151.62 176.61 192.93 - -0.17

16-Apr-18

155.25 -4.55 (-2.85%)

17-Apr-18

156.05 0.8 (0.52%)

18-Apr-18

164.85 8.8 (5.64%)

19-Apr-18

170.45 5.6 (3.4%)

20-Apr-18

163.55 -6.9 (-4.05%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 34.69%
8-Day 37.22%
44.23
2.05 1.36 164.35
Emkay Taps
Add to

ACTIONS

  • Emkay Taps closes above 30-Day Moving Average of 537.62 today.
541.00 568.05 541.00 543.00 541.00 2.00 0.37
AVERAGE VOLUME
5-Day 6160.00
10-Day
30-Day 4293.33
1200
536.27 571.37 441.74 0.00 0 1.14

09-Apr-18

503.50 23.95 (4.99%)

10-Apr-18

528.65 25.15 (5%)

16-Apr-18

555.05 26.4 (4.99%)

17-Apr-18

541.00 -14.05 (-2.53%)

20-Apr-18

543.00 2 (0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.67%
8-Day 99.49%
100
5.68 5.14 550.68
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 150-Day,200-Day Moving Average today.
136.90 142.95 134.10 136.95 139.70 -2.75 -1.97
AVERAGE VOLUME
5-Day 220513.80
10-Day 30912.90
30-Day 47574.30
68742
118.40 122.89 137.66 139.27 72.46 2.26

16-Apr-18

117.45 -0.6 (-0.51%)

17-Apr-18

116.55 -0.9 (-0.77%)

18-Apr-18

139.70 23.15 (19.86%)

19-Apr-18

139.70 0 (0%)

20-Apr-18

136.95 -2.75 (-1.97%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 22.22%
8-Day 22.67%
26.18
1.68 1.12 138.45
Hind Dorr-Olive
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on NSE
2.85 2.85 2.80 2.85 2.75 0.10 3.64
AVERAGE VOLUME
5-Day 81199.60
10-Day 42135.00
30-Day 40648.13
41202
4.33 4.83 6.00 6.61 - -0.01

16-Apr-18

3.00 -0.15 (-4.76%)

17-Apr-18

2.85 -0.15 (-5%)

18-Apr-18

2.75 -0.1 (-3.51%)

19-Apr-18

2.75 0 (0%)

20-Apr-18

2.85 0.1 (3.64%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 87.03%
8-Day 86.96%
100
0.03 0.03 2.84
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 50-Day Moving Average of 48.21 today.
49.00 49.85 48.15 48.85 49.30 -0.45 -0.91
AVERAGE VOLUME
5-Day 19033.40
10-Day 3049.20
30-Day 32462.30
13444
46.87 48.25 50.20 50.09 - 0.86

16-Apr-18

47.70 -0.3 (-0.63%)

17-Apr-18

48.75 1.05 (2.2%)

18-Apr-18

47.55 -1.2 (-2.46%)

19-Apr-18

49.30 1.75 (3.68%)

20-Apr-18

48.85 -0.45 (-0.91%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 77.61%
8-Day 76.47%
64.31
0.59 0.39 48.95
Mazda
Add to

ACTIONS

  • Mazda closes above its 50-Day,150-Day,200-Day Moving Average today.
399.40 399.40 386.20 390.65 398.80 -8.15 -2.04
AVERAGE VOLUME
5-Day 10878.40
10-Day 6106.50
30-Day 11999.70
3583
362.50 368.44 389.10 386.98 16.61 1.49

16-Apr-18

394.65 -11.25 (-2.77%)

17-Apr-18

395.45 0.8 (0.2%)

18-Apr-18

396.90 1.45 (0.37%)

19-Apr-18

398.80 1.9 (0.48%)

20-Apr-18

390.65 -8.15 (-2.04%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 44.42%
8-Day 47.40%
33.69
4.79 3.19 392.31
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes below its 30-Day,150-Day,200-Day Moving Average today.
60.50 60.50 58.25 59.45 58.60 0.85 1.45
AVERAGE VOLUME
5-Day 18207.80
10-Day 9157.70
30-Day 38024.67
8949
60.92 61.76 61.03 62.21 4.3 11.07

16-Apr-18

59.30 -1.45 (-2.39%)

17-Apr-18

60.60 1.3 (2.19%)

18-Apr-18

59.10 -1.5 (-2.48%)

19-Apr-18

58.60 -0.5 (-0.85%)

20-Apr-18

59.45 0.85 (1.45%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 68.01%
8-Day 80.75%
57.39
0.64 0.53 59.40
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 50-Day Moving Average of 55.67 today.
56.05 56.80 55.60 55.90 56.40 -0.50 -0.89
AVERAGE VOLUME
5-Day 115427.40
10-Day 24849.40
30-Day 172418.97
55715
52.23 54.83 64.77 62.39 16.11 0.93

16-Apr-18

57.65 1.05 (1.86%)

17-Apr-18

55.75 -1.9 (-3.3%)

18-Apr-18

56.00 0.25 (0.45%)

19-Apr-18

56.40 0.4 (0.71%)

20-Apr-18

55.90 -0.5 (-0.89%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 34.54%
8-Day 37.70%
41.53
0.68 0.45 56.13
Petron Engg
Add to

ACTIONS

  • Petron Engg closes above 50-Day Moving Average of 110.49 today.
80.30 85.00 80.30 84.20 84.50 -0.30 -0.36
AVERAGE VOLUME
5-Day 3889.60
10-Day 3471.20
30-Day 19057.50
2877
92.10 103.17 129.55 131.22 - 0.43

16-Apr-18

89.25 -4.65 (-4.95%)

17-Apr-18

86.35 -2.9 (-3.25%)

18-Apr-18

87.50 1.15 (1.33%)

19-Apr-18

84.50 -3 (-3.43%)

20-Apr-18

84.20 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 21.63%
8-Day 23.58%
42.75
0.89 0.80 82.62
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 50-Day Moving Average of 87.73 today.
100.45 101.70 98.10 99.20 99.80 -0.60 -0.60
AVERAGE VOLUME
5-Day 374416.00
10-Day 41961.80
30-Day 100464.13
123805
87.65 88.53 82.37 75.86 26.45 2.36

16-Apr-18

87.70 -0.5 (-0.57%)

17-Apr-18

87.25 -0.45 (-0.51%)

18-Apr-18

104.35 17.1 (19.6%)

19-Apr-18

99.80 -4.55 (-4.36%)

20-Apr-18

99.20 -0.6 (-0.6%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 31.19%
8-Day 32.23%
42.03
1.20 0.80 99.83
Premier
Add to

ACTIONS

  • Premier has hit 52wk low of Rs 21.35 on NSE
21.90 22.30 21.30 21.50 22.20 -0.70 -3.15
AVERAGE VOLUME
5-Day 9494.60
10-Day 1548.60
30-Day 33146.63
2341
23.57 25.84 29.17 29.90 - 0.61

16-Apr-18

22.15 -0.65 (-2.85%)

17-Apr-18

21.65 -0.5 (-2.26%)

18-Apr-18

22.15 0.5 (2.31%)

19-Apr-18

22.20 0.05 (0.23%)

20-Apr-18

21.50 -0.7 (-3.15%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 75.66%
8-Day 72.78%
74.85
0.27 0.18 21.54
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 100,025||Deal Price: 1,043.00||Value (cr): 10.43||Time: 09:36am
1067.00 1077.00 1044.00 1053.90 1064.45 -10.55 -0.99
AVERAGE VOLUME
5-Day 156637.40
10-Day 3233.90
30-Day 177546.77
29352
1035.69 1011.43 963.90 943.84 66.08 18.9

16-Apr-18

1046.05 4.65 (0.45%)

17-Apr-18

1055.80 9.75 (0.93%)

18-Apr-18

1057.80 2 (0.19%)

19-Apr-18

1064.45 6.65 (0.63%)

20-Apr-18

1053.90 -10.55 (-0.99%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 80.48%
8-Day 77.86%
45.43
12.77 8.52 1055.87
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 330.09 today.
342.45 363.80 336.10 356.60 338.05 18.55 5.49
AVERAGE VOLUME
5-Day 17427.20
10-Day 1854.10
30-Day 26564.23
52101
337.35 331.64 305.02 0.00 22.74 5.02

16-Apr-18

340.80 -1.9 (-0.55%)

17-Apr-18

339.65 -1.15 (-0.34%)

18-Apr-18

341.95 2.3 (0.68%)

19-Apr-18

338.05 -3.9 (-1.14%)

20-Apr-18

356.60 18.55 (5.49%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 72.18%
8-Day 67.41%
67.03
4.06 2.70 352.11
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day Moving Average of 227.38 today.
216.25 223.70 216.25 218.75 220.15 -1.40 -0.64
AVERAGE VOLUME
5-Day 53698.20
10-Day 4329.80
30-Day 61319.80
44015
226.39 232.80 241.01 234.65 18.52 4.57

16-Apr-18

229.20 0.2 (0.09%)

17-Apr-18

228.75 -0.45 (-0.2%)

18-Apr-18

226.35 -2.4 (-1.05%)

19-Apr-18

220.15 -6.2 (-2.74%)

20-Apr-18

218.75 -1.4 (-0.64%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 60.61%
8-Day 57.93%
59.35
2.64 1.76 220.45
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 50-Day Moving Average of 223.21 today.
224.45 239.90 221.00 233.45 219.40 14.05 6.40
AVERAGE VOLUME
5-Day 3469.20
10-Day 635.10
30-Day 3296.23
11271
217.49 223.21 237.19 238.02 26.93 1.03

16-Apr-18

221.15 2.6 (1.19%)

17-Apr-18

221.20 0.05 (0.02%)

18-Apr-18

218.95 -2.25 (-1.02%)

19-Apr-18

219.40 0.45 (0.21%)

20-Apr-18

233.45 14.05 (6.4%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 66.61%
8-Day 70.33%
52.26
2.41 1.98 225.79
TIL
Add to

ACTIONS

  • TIL closes above 200-Day Moving Average of 502.87 today.
489.10 495.50 489.10 491.30 494.25 -2.95 -0.60
AVERAGE VOLUME
5-Day 3634.80
10-Day 1382.20
30-Day 9174.77
933
473.91 494.51 532.70 508.14 - 1.69

16-Apr-18

491.70 2.9 (0.59%)

17-Apr-18

490.95 -0.75 (-0.15%)

18-Apr-18

490.45 -0.5 (-0.1%)

19-Apr-18

494.25 3.8 (0.77%)

20-Apr-18

491.30 -2.95 (-0.6%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 51.46%
8-Day 53.35%
51.41
5.93 3.95 492.31
Sections
Follow us on
Available On