• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes below 30-Day Moving Average of 96.65 today.
91.00 93.60 87.35 90.50 91.85 -1.35 -1.47
AVERAGE VOLUME
5-Day 69180.00
10-Day 43034.70
30-Day 137838.53
111607
99.24 87.40 58.92 54.93 258.57 2.94

17-Feb-17

99.20 0 (0%)

20-Feb-17

94.90 -4.3 (-4.33%)

21-Feb-17

95.20 0.3 (0.32%)

22-Feb-17

91.85 -3.35 (-3.52%)

23-Feb-17

90.50 -1.35 (-1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.87 90.45
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 50-Day Moving Average of 13.84 today.
13.70 13.80 13.40 13.50 13.65 -0.15 -1.10
AVERAGE VOLUME
5-Day 43402.20
10-Day 17977.30
30-Day 100676.23
40862
14.02 13.83 13.95 14.45 - -64.29

17-Feb-17

13.80 0.1 (0.73%)

20-Feb-17

13.90 0.1 (0.72%)

21-Feb-17

13.90 0 (0%)

22-Feb-17

13.65 -0.25 (-1.8%)

23-Feb-17

13.50 -0.15 (-1.1%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 70.58%
8-Day 69.38%
71.20
0.16 0.11 13.58
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 30-Day Moving Average of 209.46 today.
195.70 195.70 185.20 189.75 190.35 -0.60 -0.32
AVERAGE VOLUME
5-Day 9693.40
10-Day 1925.80
30-Day 9662.23
15604
202.21 202.02 172.13 146.47 - -0.18

17-Feb-17

187.80 1 (0.54%)

20-Feb-17

192.50 4.7 (2.5%)

21-Feb-17

192.00 -0.5 (-0.26%)

22-Feb-17

190.35 -1.65 (-0.86%)

23-Feb-17

189.75 -0.6 (-0.32%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 47.99%
8-Day 57.70%
53.31
2.09 1.71 189.29
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 50-Day Moving Average of 152.85 today.
151.90 153.00 150.25 150.70 151.40 -0.70 -0.46
AVERAGE VOLUME
5-Day 24506.60
10-Day 27109.50
30-Day 355842.27
20091
160.87 153.38 157.57 157.15 79.32 2.57

17-Feb-17

153.40 -0.55 (-0.36%)

20-Feb-17

153.75 0.35 (0.23%)

21-Feb-17

152.25 -1.5 (-0.98%)

22-Feb-17

151.40 -0.85 (-0.56%)

23-Feb-17

150.70 -0.7 (-0.46%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 52.28%
8-Day 52.87%
59.86
1.82 1.21 151.11
Hind Dorr-Olive
Add to

ACTIONS

  • Hind Dorr-Olive closes below 200-Day Moving Average of 11.82 today.
11.45 11.45 11.15 11.15 11.35 -0.20 -1.76
AVERAGE VOLUME
5-Day 75458.40
10-Day 20839.20
30-Day 101441.47
46563
11.82 11.85 12.15 11.86 - -0.08

17-Feb-17

11.20 -0.1 (-0.88%)

20-Feb-17

11.35 0.15 (1.34%)

21-Feb-17

11.20 -0.15 (-1.32%)

22-Feb-17

11.35 0.15 (1.34%)

23-Feb-17

11.15 -0.2 (-1.76%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 71.43%
8-Day 76.49%
63.17
0.14 0.09 11.21
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 30-Day,50-Day Moving Average today.
571.35 577.25 563.00 565.90 575.25 -9.35 -1.63
AVERAGE VOLUME
5-Day 10402.80
10-Day 1661.20
30-Day 17710.10
12749
568.17 569.21 562.39 539.74 14.74 2.24

17-Feb-17

556.40 -2.55 (-0.46%)

20-Feb-17

568.25 11.85 (2.13%)

21-Feb-17

564.90 -3.35 (-0.59%)

22-Feb-17

575.25 10.35 (1.83%)

23-Feb-17

565.90 -9.35 (-1.63%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 63.87%
8-Day 65.53%
63.43
6.90 4.60 567.02
Manaksia Coated
Add to
8.30 9.30 8.30 8.65 8.90 -0.25 -2.81
AVERAGE VOLUME
5-Day 31093.80
10-Day 28807.80
30-Day 51820.10
17683
8.17 7.87 7.87 7.66 22.76 0.69

17-Feb-17

8.45 -0.05 (-0.59%)

20-Feb-17

8.10 -0.35 (-4.14%)

21-Feb-17

9.50 1.4 (17.28%)

22-Feb-17

8.90 -0.6 (-6.32%)

23-Feb-17

8.65 -0.25 (-2.81%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 74.81%
8-Day 79.76%
81.07
0.11 0.07 8.44
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
48.70 54.90 47.95 52.00 48.75 3.25 6.67
AVERAGE VOLUME
5-Day 229018.80
10-Day 30168.50
30-Day 52164.77
858263
49.19 48.44 48.97 50.32 36.36 0.73

17-Feb-17

46.40 1.75 (3.92%)

20-Feb-17

49.55 3.15 (6.79%)

21-Feb-17

50.05 0.5 (1.01%)

22-Feb-17

48.75 -1.3 (-2.6%)

23-Feb-17

52.00 3.25 (6.67%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 68.63%
8-Day 68.88%
77.47
0.59 0.39 50.97
Mazda
Add to

ACTIONS

  • Mazda closes below 50-Day Moving Average of 331.43 today.
323.25 323.30 317.00 317.00 318.85 -1.85 -0.58
AVERAGE VOLUME
5-Day 928.00
10-Day 1087.80
30-Day 3490.50
902
331.32 329.69 0.00 0.00 11.85 1.36

17-Feb-17

319.40 1.3 (0.41%)

20-Feb-17

320.50 1.1 (0.34%)

21-Feb-17

319.15 -1.35 (-0.42%)

22-Feb-17

318.85 -0.3 (-0.09%)

23-Feb-17

317.00 -1.85 (-0.58%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 76.42%
8-Day 74.87%
77.61
3.83 2.55 319.04
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes below 50-Day Moving Average of 58.81 today.
58.25 59.00 56.95 57.15 57.85 -0.70 -1.21
AVERAGE VOLUME
5-Day 111209.00
10-Day 19017.00
30-Day 83612.13
62141
62.20 58.79 61.15 64.09 - 3.06

17-Feb-17

61.95 -0.15 (-0.24%)

20-Feb-17

60.40 -1.55 (-2.5%)

21-Feb-17

59.00 -1.4 (-2.32%)

22-Feb-17

57.85 -1.15 (-1.95%)

23-Feb-17

57.15 -0.7 (-1.21%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 66.90%
8-Day 69.52%
55.86
0.69 0.46 57.73
NEPC India
Add to

ACTIONS

  • NEPC India closes below 30-Day Moving Average of 1.86 today.
  • Only Sellers in NEPC India on NSE
1.85 1.85 1.85 1.85 1.90 -0.05 -2.63
AVERAGE VOLUME
5-Day 26571.00
10-Day 33007.10
30-Day 16057.43
12830
1.86 1.74 1.59 1.56 - 0.32

17-Feb-17

2.15 -0.1 (-4.44%)

20-Feb-17

2.05 -0.1 (-4.65%)

21-Feb-17

2.00 -0.05 (-2.44%)

22-Feb-17

1.90 -0.1 (-5%)

23-Feb-17

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.85
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
43.00 43.90 42.55 43.10 42.75 0.35 0.82
AVERAGE VOLUME
5-Day 27164.40
10-Day 14106.20
30-Day 38061.67
17828
45.40 45.14 45.52 46.17 22.1 0.73

17-Feb-17

43.20 -0.15 (-0.35%)

20-Feb-17

43.20 0 (0%)

21-Feb-17

43.10 -0.1 (-0.23%)

22-Feb-17

42.75 -0.35 (-0.81%)

23-Feb-17

43.10 0.35 (0.82%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 76.12%
8-Day 74.11%
75.07
0.51 0.34 43.19
Petron Engg
Add to
137.65 137.65 133.10 134.30 134.65 -0.35 -0.26
AVERAGE VOLUME
5-Day 6700.60
10-Day 2808.50
30-Day 9081.47
3881
141.04 139.50 156.54 165.85 - 0.63

17-Feb-17

135.50 0.45 (0.33%)

20-Feb-17

135.40 -0.1 (-0.07%)

21-Feb-17

135.75 0.35 (0.26%)

22-Feb-17

134.65 -1.1 (-0.81%)

23-Feb-17

134.30 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 64.48%
8-Day 63.89%
58.64
1.62 1.08 135.47
Pitti Laminatio
Add to
65.15 66.30 63.60 64.00 66.30 -2.30 -3.47
AVERAGE VOLUME
5-Day 263693.80
10-Day 56704.00
30-Day 138697.83
71816
61.31 58.06 53.18 49.83 426.67 1.61

17-Feb-17

66.85 4.05 (6.45%)

20-Feb-17

67.30 0.45 (0.67%)

21-Feb-17

67.65 0.35 (0.52%)

22-Feb-17

66.30 -1.35 (-2%)

23-Feb-17

64.00 -2.3 (-3.47%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 42.45%
8-Day 43.35%
58.34
0.80 0.53 64.65
Premier
Add to

ACTIONS

  • Premier closes below 200-Day Moving Average of 32.72 today.
32.85 33.50 32.60 32.70 33.50 -0.80 -2.39
AVERAGE VOLUME
5-Day 7353.80
10-Day 2677.70
30-Day 26490.40
3739
33.72 32.16 32.30 32.72 - 0.47

17-Feb-17

32.90 -0.9 (-2.66%)

20-Feb-17

33.25 0.35 (1.06%)

21-Feb-17

33.10 -0.15 (-0.45%)

22-Feb-17

33.50 0.4 (1.21%)

23-Feb-17

32.70 -0.8 (-2.39%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 66.85%
8-Day 66.73%
72.88
0.40 0.27 32.91
Quess Corp
Add to

ACTIONS

  • Quess Corp closes below 30-Day,50-Day Moving Average today.
658.95 659.00 644.00 645.20 654.40 -9.20 -1.41
AVERAGE VOLUME
5-Day 51144.40
10-Day 4903.60
30-Day 122634.87
42540
670.94 664.80 605.92 0.00 82.93 22.65

17-Feb-17

654.95 6.9 (1.06%)

20-Feb-17

648.80 -6.15 (-0.94%)

21-Feb-17

655.30 6.5 (1%)

22-Feb-17

654.40 -0.9 (-0.14%)

23-Feb-17

645.20 -9.2 (-1.41%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 73.59%
8-Day 71.52%
70.29
7.85 5.24 651.66
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 50-Day Moving Average of 115.74 today.
108.50 112.00 108.50 110.30 109.05 1.25 1.15
AVERAGE VOLUME
5-Day 35022.40
10-Day 3340.90
30-Day 33528.00
19163
116.70 115.30 119.16 116.63 41.62 3.17

17-Feb-17

113.10 -2.8 (-2.42%)

20-Feb-17

112.65 -0.45 (-0.4%)

21-Feb-17

111.05 -1.6 (-1.42%)

22-Feb-17

109.05 -2 (-1.8%)

23-Feb-17

110.30 1.25 (1.15%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 64.02%
8-Day 67.74%
71.46
1.31 0.87 110.09
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes below 30-Day,200-Day Moving Average today.
187.50 191.60 185.60 188.05 187.50 0.55 0.29
AVERAGE VOLUME
5-Day 18468.60
10-Day 7246.30
30-Day 10863.00
7888
188.38 186.75 191.49 188.29 16.31 0.86

17-Feb-17

192.75 -2.15 (-1.1%)

20-Feb-17

190.85 -1.9 (-0.99%)

21-Feb-17

187.30 -3.55 (-1.86%)

22-Feb-17

187.50 0.2 (0.11%)

23-Feb-17

188.05 0.55 (0.29%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 86.24%
8-Day 86.63%
65.61
2.25 1.50 188.45
VKS Projects
Add to

ACTIONS

  • VKS Projects closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
0.10 0.15 0.10 0.15 0.10 0.05 50.00
AVERAGE VOLUME
5-Day 130776.00
10-Day 183847.60
30-Day 117620.10
51700
0.12 0.13 0.11 0.11 - -0.24

17-Feb-17

0.15 0 (0%)

20-Feb-17

0.10 -0.05 (-33.33%)

21-Feb-17

0.15 0.05 (50%)

22-Feb-17

0.10 -0.05 (-33.33%)

23-Feb-17

0.15 0.05 (50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.14

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login