• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Sep 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop has hit 52wk low of Rs 38.15 on NSE
  • Bharat Wire Rop has hit 52wk low of Rs 38.15 on NSE
40.80 40.85 38.15 39.85 40.70 -0.85 -2.09
AVERAGE VOLUME
5-Day 2561.40
10-Day 15091.80
30-Day 15361.80
28649
41.44 42.19 0.00 0.00 0 1.3

22-Sep-16

41.05 -0.6 (-1.44%)

23-Sep-16

40.75 -0.3 (-0.73%)

26-Sep-16

40.25 -0.5 (-1.23%)

27-Sep-16

40.60 0.35 (0.87%)

28-Sep-16

40.70 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 78.29%
8-Day 74.44%
80.48
0.49 0.33 39.46
Commercial Eng
Add to

ACTIONS

  • Commercial Eng AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
13.50 13.60 12.25 12.40 13.20 -0.80 -6.06
AVERAGE VOLUME
5-Day 154700.60
10-Day 52103.10
30-Day 89231.70
138024
13.82 14.39 16.23 17.86 - -59.05

22-Sep-16

13.25 0.7 (5.58%)

23-Sep-16

13.00 -0.25 (-1.89%)

26-Sep-16

13.60 0.6 (4.62%)

27-Sep-16

13.50 -0.1 (-0.74%)

28-Sep-16

13.20 -0.3 (-2.22%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 50.55%
8-Day 55.85%
71.11
0.16 0.11 12.88
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on NSE
160.00 160.00 156.90 156.90 165.15 -8.25 -5.00
AVERAGE VOLUME
5-Day 5109.80
10-Day 12983.60
30-Day 14443.87
1508
144.42 119.74 82.16 73.39 - -0.14

22-Sep-16

175.30 3.25 (1.89%)

23-Sep-16

171.60 -3.7 (-2.11%)

26-Sep-16

165.00 -6.6 (-3.85%)

27-Sep-16

160.60 -4.4 (-2.67%)

28-Sep-16

165.15 4.55 (2.83%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 71.22%
8-Day 55.62%
86.22
1.73 1.57 157.16
GEI Industrial
Add to

ACTIONS

  • GEI Industrial has hit 52wk low of Rs 3.00 on NSE
  • Only Buyers in GEI Industrial on BSE
3.00 3.00 3.00 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 2584.00
10-Day 37872.50
30-Day 3003.73
100
5.13 5.43 7.11 8.22 - 0.11

22-Sep-16

3.50 -0.15 (-4.11%)

23-Sep-16

3.35 -0.15 (-4.29%)

26-Sep-16

3.20 -0.15 (-4.48%)

27-Sep-16

3.10 -0.1 (-3.13%)

28-Sep-16

3.00 -0.1 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.00
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 200-Day Moving Average of 157.12 today.
159.80 160.70 142.15 147.85 158.30 -10.45 -6.60
AVERAGE VOLUME
5-Day 27856.20
10-Day 9468.90
30-Day 50328.73
20664
159.61 158.96 153.68 156.57 37.34 2.52

22-Sep-16

157.35 0.15 (0.1%)

23-Sep-16

158.95 1.6 (1.02%)

26-Sep-16

158.35 -0.6 (-0.38%)

27-Sep-16

158.10 -0.25 (-0.16%)

28-Sep-16

158.30 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 24.70%
8-Day 29.07%
32.94
1.90 1.27 153.70
Hind Dorr-Olive
Add to

ACTIONS

  • Hind Dorr-Olive closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
14.20 14.40 12.30 12.40 13.90 -1.50 -10.79
AVERAGE VOLUME
5-Day 475120.40
10-Day 111754.50
30-Day 140060.77
440732
11.15 11.50 10.94 11.95 - -0.09

22-Sep-16

10.95 0 (0%)

23-Sep-16

10.80 -0.15 (-1.37%)

26-Sep-16

12.95 2.15 (19.91%)

27-Sep-16

13.70 0.75 (5.79%)

28-Sep-16

13.90 0.2 (1.46%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 50.89%
8-Day 51.56%
53.35
0.17 0.11 13.57
Kalindee Rail
Add to

ACTIONS

  • Kalindee Rail closes below 200-Day Moving Average of 117.03 today.
116.60 116.90 105.00 105.50 115.55 -10.05 -8.70
AVERAGE VOLUME
5-Day 39911.20
10-Day 10141.50
30-Day 109018.53
193185
115.31 111.50 107.46 116.65 - 1.07

22-Sep-16

117.40 -0.15 (-0.13%)

23-Sep-16

116.60 -0.8 (-0.68%)

26-Sep-16

116.45 -0.15 (-0.13%)

27-Sep-16

115.90 -0.55 (-0.47%)

28-Sep-16

115.55 -0.35 (-0.3%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 42.07%
8-Day 41.89%
46.03
1.39 0.92 109.71
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
560.50 595.00 539.80 546.50 557.35 -10.85 -1.95
AVERAGE VOLUME
5-Day 19677.60
10-Day 13923.80
30-Day 21576.73
44227
513.70 499.10 471.90 474.18 14.8 2.17

22-Sep-16

571.40 -3.65 (-0.63%)

23-Sep-16

574.70 3.3 (0.58%)

26-Sep-16

573.50 -1.2 (-0.21%)

27-Sep-16

560.65 -12.85 (-2.24%)

28-Sep-16

557.35 -3.3 (-0.59%)

DELIVERY AVERAGES
3-Day 85.50%
5-Day 82.96%
8-Day 75.26%
57.17
6.69 4.46 565.19
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 7.70 today.
9.65 9.75 8.00 8.70 9.75 -1.05 -10.77
AVERAGE VOLUME
5-Day 60525.40
10-Day 15189.50
30-Day 14993.93
25101
7.51 7.75 6.28 6.51 17.06 0.7

22-Sep-16

8.55 1.05 (14%)

23-Sep-16

8.70 0.15 (1.75%)

26-Sep-16

8.95 0.25 (2.87%)

27-Sep-16

9.35 0.4 (4.47%)

28-Sep-16

9.75 0.4 (4.28%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 56.05%
8-Day 56.46%
83.67
0.12 0.08 8.82
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 150-Day,200-Day Moving Average today.
47.00 47.30 41.30 45.00 46.15 -1.15 -2.49
AVERAGE VOLUME
5-Day 8872.00
10-Day 3203.40
30-Day 11686.83
27386
47.57 50.15 50.53 52.22 11.28 0.63

22-Sep-16

46.95 -0.25 (-0.53%)

23-Sep-16

46.80 -0.15 (-0.32%)

26-Sep-16

46.05 -0.75 (-1.6%)

27-Sep-16

45.80 -0.25 (-0.54%)

28-Sep-16

46.15 0.35 (0.76%)

DELIVERY AVERAGES
3-Day 86.35%
5-Day 79.64%
8-Day 81.51%
73.84
0.55 0.37 45.47
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg has hit 52wk low of Rs 58.50 on NSE
  • Mcnally Bh Engg has hit 52wk low of Rs 58.50 on NSE
60.90 61.55 56.00 57.10 60.85 -3.75 -6.16
AVERAGE VOLUME
5-Day 54614.60
10-Day 14850.60
30-Day 80741.07
52546
66.53 67.19 71.72 76.77 - 43.92

22-Sep-16

64.40 0.8 (1.26%)

23-Sep-16

63.55 -0.85 (-1.32%)

26-Sep-16

62.00 -1.55 (-2.44%)

27-Sep-16

61.20 -0.8 (-1.29%)

28-Sep-16

60.85 -0.35 (-0.57%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 67.74%
8-Day 60.93%
64.32
0.73 0.49 59.16
NEPC India
Add to

ACTIONS

  • NEPC India AGM on Sep 30, 2016||Announcement date: Aug 04, 2016
  • NEPC India closes above 30-Day Moving Average of 1.43 today.
1.40 1.45 1.40 1.45 1.45 0.00 0.00
AVERAGE VOLUME
5-Day 11886.00
10-Day 8802.10
30-Day 7885.00
6290
1.43 1.48 1.50 1.64 - 0.25

22-Sep-16

1.45 0.05 (3.57%)

23-Sep-16

1.45 0 (0%)

26-Sep-16

1.45 0 (0%)

27-Sep-16

1.40 -0.05 (-3.45%)

28-Sep-16

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.40
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
46.50 46.70 41.10 42.20 45.90 -3.70 -8.06
AVERAGE VOLUME
5-Day 36396.40
10-Day 11005.90
30-Day 61335.73
94344
45.84 46.95 46.36 47.52 16.48 0.72

22-Sep-16

45.95 0.65 (1.43%)

23-Sep-16

46.55 0.6 (1.31%)

26-Sep-16

46.55 0 (0%)

27-Sep-16

45.95 -0.6 (-1.29%)

28-Sep-16

45.90 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.60%
8-Day 66.56%
68.75
0.55 0.37 43.56
Petron Engg
Add to
171.95 202.60 171.95 180.05 171.80 8.25 4.80
AVERAGE VOLUME
5-Day 21741.20
10-Day 21615.70
30-Day 32328.70
682879
162.87 169.27 181.66 189.12 40.01 0.85

22-Sep-16

179.30 -2.85 (-1.56%)

23-Sep-16

175.70 -3.6 (-2.01%)

26-Sep-16

169.85 -5.85 (-3.33%)

27-Sep-16

164.50 -5.35 (-3.15%)

28-Sep-16

171.80 7.3 (4.44%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 46.57%
8-Day 25.64%
45.16
2.06 1.37 192.47
Pitti Laminatio
Add to
50.95 51.00 46.05 47.25 50.20 -2.95 -5.88
AVERAGE VOLUME
5-Day 52329.60
10-Day 14449.20
30-Day 103166.60
57588
45.84 45.26 38.43 40.14 - 1.18

22-Sep-16

50.50 0.45 (0.9%)

23-Sep-16

50.45 -0.05 (-0.1%)

26-Sep-16

49.30 -1.15 (-2.28%)

27-Sep-16

48.80 -0.5 (-1.01%)

28-Sep-16

50.20 1.4 (2.87%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 60.99%
8-Day 61.13%
41.82
0.60 0.40 47.88
Premier
Add to

ACTIONS

  • Premier closes below 150-Day Moving Average of 33.60 today.
34.00 35.60 31.00 31.60 33.35 -1.75 -5.25
AVERAGE VOLUME
5-Day 107732.80
10-Day 23868.00
30-Day 26811.53
20866
32.28 32.78 33.60 36.53 - 0.45

22-Sep-16

37.70 2.4 (6.8%)

23-Sep-16

36.10 -1.6 (-4.24%)

26-Sep-16

33.95 -2.15 (-5.96%)

27-Sep-16

33.80 -0.15 (-0.44%)

28-Sep-16

33.35 -0.45 (-1.33%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 36.50%
8-Day 39.53%
75.70
0.40 0.27 33.38
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 542.02 today.
550.00 575.50 510.00 556.80 548.30 8.50 1.55
AVERAGE VOLUME
5-Day 263362.00
10-Day 64799.00
30-Day 211144.87
413883
543.88 540.91 0.00 0.00 0 19.47

22-Sep-16

546.50 1.85 (0.34%)

23-Sep-16

563.60 17.1 (3.13%)

26-Sep-16

549.60 -14 (-2.48%)

27-Sep-16

555.15 5.55 (1.01%)

28-Sep-16

548.30 -6.85 (-1.23%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 58.88%
8-Day 58.87%
62.43
6.58 4.39 547.21
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 124.23 today.
127.55 129.50 101.75 117.20 127.15 -9.95 -7.83
AVERAGE VOLUME
5-Day 459866.40
10-Day 57725.00
30-Day 140711.97
164574
125.24 123.18 105.72 103.33 45.08 3.37

22-Sep-16

134.70 11.1 (8.98%)

23-Sep-16

129.70 -5 (-3.71%)

26-Sep-16

126.25 -3.45 (-2.66%)

27-Sep-16

125.75 -0.5 (-0.4%)

28-Sep-16

127.15 1.4 (1.11%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 26.80%
8-Day 27.68%
46.10
1.53 1.02 119.13
Technofab Engg
Add to

ACTIONS

  • Technofab Engg AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
  • Technofab Engg closes above 30-Day,50-Day Moving Average today.
200.95 200.95 188.00 188.70 198.20 -9.50 -4.79
AVERAGE VOLUME
5-Day 3454.80
10-Day 1507.90
30-Day 18084.50
6544
195.86 197.92 173.55 173.11 16.41 0.86

22-Sep-16

195.20 0.45 (0.23%)

23-Sep-16

194.80 -0.4 (-0.2%)

26-Sep-16

192.55 -2.25 (-1.16%)

27-Sep-16

194.05 1.5 (0.78%)

28-Sep-16

198.20 4.15 (2.14%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 57.81%
8-Day 52.48%
66.86
2.38 1.59 190.48
VKS Projects
Add to

ACTIONS

  • VKS Projects AGM on Sep 30, 2016||Announcement date: Sep 15, 2016
  • VKS Projects has hit 52wk low of Rs 0.05 on NSE
0.05 0.10 0.05 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 270317.40
10-Day 293453.40
30-Day 251007.50
227100
0.09 0.11 0.10 0.11 - -0.16

22-Sep-16

0.10 0 (0%)

23-Sep-16

0.10 0 (0%)

26-Sep-16

0.10 0 (0%)

27-Sep-16

0.10 0 (0%)

28-Sep-16

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 79.33%
8-Day 57.32%
54.34
0.00 0.00 0.05

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login