Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 14:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Wire Rop
Add to
92.85 93.85 91.50 92.05 91.60 0.45 0.49
AVERAGE VOLUME
5-Day 287389.00
10-Day 133206.90
30-Day 99103.87
34461
92.71 96.11 65.56 60.02 263 2.99

22-Mar-17

81.40 -3 (-3.55%)

23-Mar-17

83.05 1.65 (2.03%)

24-Mar-17

87.20 4.15 (5%)

27-Mar-17

91.55 4.35 (4.99%)

28-Mar-17

91.60 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 68.43%
8-Day 68.31%
42.64
0.96 0.87 92.42
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 30-Day Moving Average of 13.57 today.
13.10 13.40 12.90 13.05 13.20 -0.15 -1.14
AVERAGE VOLUME
5-Day 70351.00
10-Day 43806.80
30-Day 60379.70
62588
13.46 13.72 13.71 14.09 - -62.14

22-Mar-17

12.95 0 (0%)

23-Mar-17

13.25 0.3 (2.32%)

24-Mar-17

13.65 0.4 (3.02%)

27-Mar-17

13.25 -0.4 (-2.93%)

28-Mar-17

13.20 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 85.38%
8-Day 83.47%
68.08
0.16 0.11 13.05
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 30-Day Moving Average of 177.84 today.
181.00 181.00 171.65 171.65 181.15 -9.50 -5.24
AVERAGE VOLUME
5-Day 13525.20
10-Day 6163.20
30-Day 10839.47
4130
177.84 189.53 184.14 158.24 - -0.18

22-Mar-17

169.25 -3.15 (-1.83%)

23-Mar-17

168.95 -0.3 (-0.18%)

24-Mar-17

170.80 1.85 (1.09%)

27-Mar-17

166.50 -4.3 (-2.52%)

28-Mar-17

181.15 14.65 (8.8%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 56.47%
8-Day 61.00%
50.92
1.99 1.63 174.21
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day Moving Average of 152.12 today.
153.75 153.80 151.30 151.30 152.70 -1.40 -0.92
AVERAGE VOLUME
5-Day 30948.80
10-Day 8148.00
30-Day 29792.50
9945
152.12 157.10 156.75 156.96 79.63 2.58

22-Mar-17

149.70 -1.45 (-0.96%)

23-Mar-17

150.50 0.8 (0.53%)

24-Mar-17

154.05 3.55 (2.36%)

27-Mar-17

151.35 -2.7 (-1.75%)

28-Mar-17

152.70 1.35 (0.89%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 51.57%
8-Day 51.34%
61.39
1.83 1.22 152.45
Hind Dorr-Olive
Add to

ACTIONS

  • Hind Dorr-Olive closes below 200-Day Moving Average of 11.82 today.
9.35 9.40 9.10 9.20 9.25 -0.05 -0.54
AVERAGE VOLUME
5-Day 162333.60
10-Day 50825.00
30-Day 97639.50
92623
10.65 11.19 11.94 11.92 - -0.07

22-Mar-17

9.70 -0.2 (-2.02%)

23-Mar-17

9.55 -0.15 (-1.55%)

24-Mar-17

9.70 0.15 (1.57%)

27-Mar-17

9.45 -0.25 (-2.58%)

28-Mar-17

9.25 -0.2 (-2.12%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 69.14%
8-Day 69.90%
68.99
0.11 0.07 9.19
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 50-Day,150-Day Moving Average today.
609.95 630.00 603.80 621.00 609.05 11.95 1.96
AVERAGE VOLUME
5-Day 15078.40
10-Day 2259.30
30-Day 9328.60
26146
573.60 572.17 577.24 551.52 16.18 2.46

22-Mar-17

597.85 9.25 (1.57%)

23-Mar-17

606.80 8.95 (1.5%)

24-Mar-17

613.55 6.75 (1.11%)

27-Mar-17

609.80 -3.75 (-0.61%)

28-Mar-17

609.05 -0.75 (-0.12%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 72.40%
8-Day 69.49%
62.62
7.31 4.87 618.95
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated Block Deal on BSE||Qty: 12,224,560||Deal Price: 11.90||Value (cr): 14.55||Time: 09:28am
11.50 12.35 11.30 11.65 11.35 0.30 2.64
AVERAGE VOLUME
5-Day 244589.40
10-Day 1336337.80
30-Day 69995.33
211362
8.95 8.50 7.99 7.98 30.66 0.93

22-Mar-17

8.80 0.45 (5.39%)

23-Mar-17

10.55 1.75 (19.89%)

24-Mar-17

10.95 0.4 (3.79%)

27-Mar-17

10.95 0 (0%)

28-Mar-17

11.35 0.4 (3.65%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 59.83%
8-Day 63.48%
48.04
0.12 0.10 11.77
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind Block Deal on BSE||Qty: 590,000||Deal Price: 54.90||Value (cr): 3.24||Time: 09:31am
54.10 56.45 54.10 55.20 54.10 1.10 2.03
AVERAGE VOLUME
5-Day 94610.00
10-Day 123925.60
30-Day 163541.93
112443
53.26 51.88 49.35 50.82 38.6 0.78

22-Mar-17

53.75 -0.05 (-0.09%)

23-Mar-17

57.10 3.35 (6.23%)

24-Mar-17

56.40 -0.7 (-1.23%)

27-Mar-17

54.95 -1.45 (-2.57%)

28-Mar-17

54.10 -0.85 (-1.55%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 62.06%
8-Day 65.12%
66.94
0.65 0.43 55.42
Mazda
Add to

ACTIONS

  • Mazda closes below 30-Day,50-Day Moving Average today.
317.75 319.85 314.00 316.10 315.00 1.10 0.35
AVERAGE VOLUME
5-Day 5471.20
10-Day 2731.20
30-Day 2392.27
1858
320.31 326.31 0.00 0.00 11.81 1.35

22-Mar-17

330.50 4.75 (1.46%)

23-Mar-17

323.30 -7.2 (-2.18%)

24-Mar-17

321.35 -1.95 (-0.6%)

27-Mar-17

315.95 -5.4 (-1.68%)

28-Mar-17

315.00 -0.95 (-0.3%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 50.79%
8-Day 45.92%
91.32
3.78 2.52 316.29
Mcnally Bh Engg
Add to
53.30 53.30 50.40 50.40 52.50 -2.10 -4.00
AVERAGE VOLUME
5-Day 55219.40
10-Day 38796.60
30-Day 114845.20
100294
57.16 59.17 59.39 61.87 - 2.7

22-Mar-17

53.85 -1.05 (-1.91%)

23-Mar-17

53.75 -0.1 (-0.19%)

24-Mar-17

53.40 -0.35 (-0.65%)

27-Mar-17

52.50 -0.9 (-1.69%)

28-Mar-17

52.50 0 (0%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 82.06%
8-Day 84.56%
88.22
0.63 0.42 51.53
NEPC India
Add to

ACTIONS

  • Only Buyers in NEPC India on NSE
1.50 1.55 1.50 1.55 1.50 0.05 3.33
AVERAGE VOLUME
5-Day 5439.20
10-Day 13064.10
30-Day 12337.33
805
1.80 1.77 1.60 1.59 - 0.27

22-Mar-17

1.60 0 (0%)

23-Mar-17

1.65 0.05 (3.13%)

24-Mar-17

1.60 -0.05 (-3.03%)

27-Mar-17

1.55 -0.05 (-3.13%)

28-Mar-17

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.53
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
47.45 47.45 45.30 46.10 45.20 0.90 1.99
AVERAGE VOLUME
5-Day 162922.60
10-Day 105516.30
30-Day 60585.37
259785
42.46 43.86 44.63 45.64 23.64 0.78

22-Mar-17

40.75 0.85 (2.13%)

23-Mar-17

41.40 0.65 (1.6%)

24-Mar-17

41.75 0.35 (0.85%)

27-Mar-17

44.70 2.95 (7.07%)

28-Mar-17

45.20 0.5 (1.12%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 56.74%
8-Day 59.04%
68.49
0.54 0.36 46.26
Petron Engg
Add to
137.50 141.00 137.50 138.85 137.25 1.60 1.17
AVERAGE VOLUME
5-Day 14562.40
10-Day 4585.50
30-Day 12061.83
5953
138.42 140.27 151.54 159.49 - 0.65

22-Mar-17

140.95 1.35 (0.97%)

23-Mar-17

143.90 2.95 (2.09%)

24-Mar-17

143.05 -0.85 (-0.59%)

27-Mar-17

138.30 -4.75 (-3.32%)

28-Mar-17

137.25 -1.05 (-0.76%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 36.78%
8-Day 41.13%
41.63
1.65 1.10 139.36
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 30-Day Moving Average of 63.42 today.
62.00 62.25 61.10 61.30 61.80 -0.50 -0.81
AVERAGE VOLUME
5-Day 38656.40
10-Day 13158.40
30-Day 98502.13
29156
63.87 62.39 55.96 52.64 408.67 1.55

22-Mar-17

62.20 -0.2 (-0.32%)

23-Mar-17

62.10 -0.1 (-0.16%)

24-Mar-17

62.05 -0.05 (-0.08%)

27-Mar-17

61.90 -0.15 (-0.24%)

28-Mar-17

61.80 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 58.58%
8-Day 60.44%
56.11
0.74 0.49 61.39
Premier
Add to

ACTIONS

  • Premier closes below 150-Day Moving Average of 32.16 today.
30.20 30.20 29.60 29.60 29.95 -0.35 -1.17
AVERAGE VOLUME
5-Day 6465.60
10-Day 8170.30
30-Day 10502.40
9961
32.06 32.84 32.09 32.47 - 0.43

22-Mar-17

30.50 0.3 (0.99%)

23-Mar-17

30.40 -0.1 (-0.33%)

24-Mar-17

30.45 0.05 (0.16%)

27-Mar-17

30.25 -0.2 (-0.66%)

28-Mar-17

29.95 -0.3 (-0.99%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 81.58%
8-Day 67.45%
87.65
0.36 0.24 29.81
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day,50-Day Moving Average today.
688.50 693.55 686.00 690.00 688.50 1.50 0.22
AVERAGE VOLUME
5-Day 52141.40
10-Day 5060.30
30-Day 57452.83
26823
662.63 669.21 623.85 0.00 88.69 24.23

22-Mar-17

688.55 -3.75 (-0.54%)

23-Mar-17

689.20 0.65 (0.09%)

24-Mar-17

691.25 2.05 (0.3%)

27-Mar-17

690.75 -0.5 (-0.07%)

28-Mar-17

688.50 -2.25 (-0.33%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 63.97%
8-Day 67.04%
61.01
8.26 5.51 689.54
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears POM on Mar 29, 2017||Announcement date: Feb 27, 2017
107.45 107.85 106.00 106.80 106.65 0.15 0.14
AVERAGE VOLUME
5-Day 29221.40
10-Day 60633.40
30-Day 23963.17
17591
110.63 113.74 117.66 117.61 40.3 3.07

22-Mar-17

109.55 -0.3 (-0.27%)

23-Mar-17

110.30 0.75 (0.68%)

24-Mar-17

111.05 0.75 (0.68%)

27-Mar-17

107.85 -3.2 (-2.88%)

28-Mar-17

106.65 -1.2 (-1.11%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 71.48%
8-Day 73.00%
69.50
1.28 0.85 106.68
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
192.80 197.95 192.80 193.60 192.75 0.85 0.44
AVERAGE VOLUME
5-Day 23879.40
10-Day 2192.30
30-Day 11728.47
11453
188.30 187.72 189.80 191.56 16.79 0.89

22-Mar-17

185.30 2.75 (1.51%)

23-Mar-17

184.95 -0.35 (-0.19%)

24-Mar-17

185.45 0.5 (0.27%)

27-Mar-17

187.35 1.9 (1.02%)

28-Mar-17

192.75 5.4 (2.88%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 40.16%
8-Day 42.14%
30.64
2.31 1.54 194.63
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes above 50-Day Moving Average of 185.44 today.
170.00 170.00 170.00 170.00 161.50 8.50 5.26
AVERAGE VOLUME
5-Day 600.00
10-Day
30-Day 820.00
4200
0 0.86

27-Feb-17

200.00 18 (9.89%)

28-Feb-17

160.00 -40 (-20%)

01-Mar-17

190.00 30 (18.75%)

10-Mar-17

190.00 0 (0%)

14-Mar-17

161.50 -28.5 (-15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.94 1.29 172.50
VKS Projects
Add to

ACTIONS

  • VKS Projects has hit 52wk low of Rs 0.05 on NSE
0.10 0.10 0.05 0.10 0.05 0.05 100.00
AVERAGE VOLUME
5-Day 400278.80
10-Day 224809.80
30-Day 194239.63
87578
0.11 0.11 0.10 0.11 - -0.16

22-Mar-17

0.05 -0.05 (-50%)

23-Mar-17

0.10 0.05 (100%)

24-Mar-17

0.05 -0.05 (-50%)

27-Mar-17

0.10 0.05 (100%)

28-Mar-17

0.05 -0.05 (-50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 - 0.07
Sections
Follow us on
Available On