Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Nov 11:23

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Commercial Eng
Add to
13.85 14.25 13.85 14.00 14.10 -0.10 -0.71
AVERAGE VOLUME
5-Day 292105.00
10-Day 52957.20
30-Day 149929.07
9495
12.11 11.73 11.96 12.41 - -2.25

17-Nov-17

12.60 0.35 (2.86%)

20-Nov-17

13.85 1.25 (9.92%)

21-Nov-17

14.45 0.6 (4.33%)

22-Nov-17

14.10 -0.35 (-2.42%)

23-Nov-17

14.10 0 (0%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 66.18%
8-Day 68.83%
78.63
0.16 0.13 14.03
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 200-Day Moving Average of 216.92 today.
169.50 173.00 169.50 173.00 170.45 2.55 1.50
AVERAGE VOLUME
5-Day 8599.00
10-Day 2026.70
30-Day 6299.70
75
203.83 214.63 226.38 214.66 - -0.18

17-Nov-17

175.05 -0.75 (-0.43%)

20-Nov-17

174.65 -0.4 (-0.23%)

21-Nov-17

169.10 -5.55 (-3.18%)

22-Nov-17

171.10 2 (1.18%)

23-Nov-17

170.45 -0.65 (-0.38%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 70.32%
8-Day 80.55%
79.71
1.87 1.53 170.66
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 142.01 today.
142.80 149.75 141.30 147.00 142.70 4.30 3.01
AVERAGE VOLUME
5-Day 85987.40
10-Day 8941.00
30-Day 39199.07
82814
140.73 142.01 148.42 150.24 118.55 2.43

17-Nov-17

136.70 2.35 (1.75%)

20-Nov-17

143.35 6.65 (4.86%)

21-Nov-17

142.50 -0.85 (-0.59%)

22-Nov-17

141.70 -0.8 (-0.56%)

23-Nov-17

142.70 1 (0.71%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 37.47%
8-Day 40.99%
52.55
1.71 1.14 147.57
Hind Dorr-Olive
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on BSE
8.95 8.95 8.40 8.70 8.75 -0.05 -0.57
AVERAGE VOLUME
5-Day 184599.80
10-Day 7190.90
30-Day 97342.03
46392
5.78 4.66 8.18 9.23 - -0.05

17-Nov-17

8.00 0.35 (4.58%)

20-Nov-17

8.40 0.4 (5%)

21-Nov-17

8.65 0.25 (2.98%)

22-Nov-17

8.75 0.1 (1.16%)

23-Nov-17

8.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.66
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
52.95 53.00 49.20 52.40 51.65 0.75 1.45
AVERAGE VOLUME
5-Day 36723.80
10-Day 11495.20
30-Day 25454.30
44663
49.12 48.67 51.28 51.90 - 0.93

17-Nov-17

47.55 0.25 (0.53%)

20-Nov-17

47.80 0.25 (0.53%)

21-Nov-17

47.05 -0.75 (-1.57%)

22-Nov-17

47.15 0.1 (0.21%)

23-Nov-17

51.65 4.5 (9.54%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 67.01%
8-Day 69.10%
49.31
0.62 0.41 50.93
Mazda
Add to
383.00 394.30 383.00 392.40 383.30 9.10 2.37
AVERAGE VOLUME
5-Day 6299.80
10-Day 898.00
30-Day 26165.63
999
394.36 376.84 364.46 354.81 14.14 1.5

17-Nov-17

378.20 6.2 (1.67%)

20-Nov-17

380.90 2.7 (0.71%)

21-Nov-17

378.80 -2.1 (-0.55%)

22-Nov-17

380.00 1.2 (0.32%)

23-Nov-17

383.30 3.3 (0.87%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 56.56%
8-Day 55.53%
64.73
4.60 3.07 389.85
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes above 150-Day,200-Day Moving Average today.
58.20 59.50 56.65 57.00 57.95 -0.95 -1.64
AVERAGE VOLUME
5-Day 31107.40
10-Day 14985.40
30-Day 28257.30
11206
59.07 60.58 57.03 57.02 3.27 14.29

17-Nov-17

59.30 2.05 (3.58%)

20-Nov-17

57.00 -2.3 (-3.88%)

21-Nov-17

55.80 -1.2 (-2.11%)

22-Nov-17

58.55 2.75 (4.93%)

23-Nov-17

57.95 -0.6 (-1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.55 58.77
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 50-Day Moving Average of 70.81 today.
71.00 71.50 70.50 70.80 70.70 0.10 0.14
AVERAGE VOLUME
5-Day 358302.60
10-Day 77083.60
30-Day 656723.27
52355
72.68 71.75 58.85 55.33 34.71 1.18

17-Nov-17

67.60 -0.2 (-0.29%)

20-Nov-17

70.90 3.3 (4.88%)

21-Nov-17

69.75 -1.15 (-1.62%)

22-Nov-17

71.30 1.55 (2.22%)

23-Nov-17

70.70 -0.6 (-0.84%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 47.55%
8-Day 47.12%
47.65
0.85 0.57 71.00
Petron Engg
Add to

ACTIONS

  • Only Sellers in Petron Eng Cons on NSE
131.00 135.50 130.05 133.00 129.45 3.55 2.74
AVERAGE VOLUME
5-Day 17326.20
10-Day 5392.70
30-Day 11361.13
3223
155.39 150.05 147.10 145.52 - 0.68

17-Nov-17

126.85 -4.55 (-3.46%)

20-Nov-17

129.60 2.75 (2.17%)

21-Nov-17

126.50 -3.1 (-2.39%)

22-Nov-17

131.55 5.05 (3.99%)

23-Nov-17

129.45 -2.1 (-1.6%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.74%
8-Day 56.81%
71.98
1.36 1.23 132.99
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 30-Day Moving Average of 67.09 today.
80.00 80.05 76.20 76.35 78.35 -2.00 -2.55
AVERAGE VOLUME
5-Day 347857.80
10-Day 54948.10
30-Day 194628.23
197234
67.74 63.73 59.92 60.76 27.37 1.82

17-Nov-17

64.85 -1.25 (-1.89%)

20-Nov-17

64.20 -0.65 (-1%)

21-Nov-17

65.95 1.75 (2.73%)

22-Nov-17

67.90 1.95 (2.96%)

23-Nov-17

78.35 10.45 (15.39%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 33.79%
8-Day 36.73%
29.01
0.94 0.63 78.32
Premier
Add to

ACTIONS

  • Premier has hit 52wk low of Rs 27.55 on NSE
28.50 29.20 28.45 28.55 28.60 -0.05 -0.17
AVERAGE VOLUME
5-Day 5938.00
10-Day 3238.70
30-Day 13999.77
2152
29.57 29.63 31.43 31.60 - 0.81

17-Nov-17

28.50 0.15 (0.53%)

20-Nov-17

28.90 0.4 (1.4%)

21-Nov-17

28.75 -0.15 (-0.52%)

22-Nov-17

28.95 0.2 (0.7%)

23-Nov-17

28.60 -0.35 (-1.21%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 59.63%
8-Day 60.37%
80.18
0.34 0.23 28.85
Quess Corp
Add to
853.00 918.40 850.05 901.50 858.00 43.50 5.07
AVERAGE VOLUME
5-Day 618535.20
10-Day 46896.60
30-Day 165082.70
2384381
840.02 837.31 857.96 813.65 61.37 15.51

17-Nov-17

818.60 1.6 (0.2%)

20-Nov-17

865.20 46.6 (5.69%)

21-Nov-17

908.70 43.5 (5.03%)

22-Nov-17

914.40 5.7 (0.63%)

23-Nov-17

858.00 -56.4 (-6.17%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 43.72%
8-Day 50.16%
32.77
10.30 6.86 884.19
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day,50-Day Moving Average today.
286.50 292.50 286.50 288.35 285.60 2.75 0.96
AVERAGE VOLUME
5-Day 49383.00
10-Day 14885.80
30-Day 79741.30
31241
285.30 283.81 0.00 0.00 19.47 4.06

17-Nov-17

272.65 -0.4 (-0.15%)

20-Nov-17

268.80 -3.85 (-1.41%)

21-Nov-17

271.85 3.05 (1.13%)

22-Nov-17

268.40 -3.45 (-1.27%)

23-Nov-17

285.60 17.2 (6.41%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 70.95%
8-Day 70.80%
62.39
3.43 2.29 289.73
Skipper
Add to
260.00 266.00 257.10 259.00 254.15 4.85 1.91
AVERAGE VOLUME
5-Day 195448.00
10-Day 34375.00
30-Day 585955.83
169077
242.49 229.55 213.90 200.59 23.31 5.41

17-Nov-17

256.15 7.6 (3.06%)

20-Nov-17

262.45 6.3 (2.46%)

21-Nov-17

264.95 2.5 (0.95%)

22-Nov-17

268.80 3.85 (1.45%)

23-Nov-17

254.15 -14.65 (-5.45%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 52.37%
8-Day 53.19%
44.24
3.05 2.03 262.67
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes below 30-Day,50-Day Moving Average today.
243.55 243.60 240.00 243.55 238.95 4.60 1.93
AVERAGE VOLUME
5-Day 3434.40
10-Day 10563.50
30-Day 13732.17
255
240.09 239.71 230.32 220.62 29.92 1.07

17-Nov-17

239.20 -2.3 (-0.95%)

20-Nov-17

237.80 -1.4 (-0.59%)

21-Nov-17

241.00 3.2 (1.35%)

22-Nov-17

243.40 2.4 (1%)

23-Nov-17

238.95 -4.45 (-1.83%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 80.11%
8-Day 95.13%
82.19
2.87 1.91 242.14
TIL
Add to
522.00 526.80 519.05 519.50 519.45 0.05 0.01
AVERAGE VOLUME
5-Day 32307.60
10-Day 3609.20
30-Day 20346.87
16419
529.03 506.65 433.61 399.31 - 1.79

17-Nov-17

522.90 -5.95 (-1.13%)

20-Nov-17

517.95 -4.95 (-0.95%)

21-Nov-17

523.30 5.35 (1.03%)

22-Nov-17

519.30 -4 (-0.76%)

23-Nov-17

519.45 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 72.70%
8-Day 69.25%
67.80
6.23 4.16 520.05
Sections
Follow us on
Available On