Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ANI Integrated
Add to

ACTIONS

  • ANI Integrated closes below 30-Day Moving Average of 168.95 today.
123.75 123.75 123.50 123.50 123.05 0.45 0.37
AVERAGE VOLUME
5-Day 12960.00
10-Day
30-Day 25200.00
9600
138.03 150.10 0.00 0.00 0 5.23

16-Feb-18

123.05 -6.95 (-5.35%)

19-Feb-18

121.00 -2.05 (-1.67%)

20-Feb-18

124.00 3 (2.48%)

21-Feb-18

123.05 -0.95 (-0.77%)

23-Feb-18

123.50 0.45 (0.37%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 75.00%
8-Day 76.98%
77.78
1.48 0.98 123.68
Commercial Eng
Add to
16.00 16.70 16.00 16.50 15.95 0.55 3.45
AVERAGE VOLUME
5-Day 33474.00
10-Day 10896.10
30-Day 106211.70
18152
18.63 18.73 14.22 13.71 - -2.65

19-Feb-18

17.10 -0.8 (-4.47%)

20-Feb-18

17.00 -0.1 (-0.58%)

21-Feb-18

16.50 -0.5 (-2.94%)

22-Feb-18

15.95 -0.55 (-3.33%)

23-Feb-18

16.50 0.55 (3.45%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 83.95%
8-Day 81.86%
88.00
0.17 0.15 16.49
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 50-Day Moving Average of 161.11 today.
160.00 160.00 155.20 157.10 157.30 -0.20 -0.13
AVERAGE VOLUME
5-Day 4702.80
10-Day 2428.80
30-Day 24511.80
5966
159.58 160.94 198.12 209.40 - -0.16

19-Feb-18

157.00 -1.8 (-1.13%)

20-Feb-18

158.05 1.05 (0.67%)

21-Feb-18

156.30 -1.75 (-1.11%)

22-Feb-18

157.30 1 (0.64%)

23-Feb-18

157.10 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 76.00%
8-Day 46.60%
87.26
1.89 1.26 157.50
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists has hit 52wk low of Rs 125.20 on NSE
126.60 131.10 126.60 129.10 126.35 2.75 2.18
AVERAGE VOLUME
5-Day 16009.00
10-Day 3362.70
30-Day 20412.17
16981
139.86 143.59 143.08 146.02 68.31 2.13

19-Feb-18

128.05 -3.7 (-2.81%)

20-Feb-18

127.80 -0.25 (-0.2%)

21-Feb-18

127.20 -0.6 (-0.47%)

22-Feb-18

126.35 -0.85 (-0.67%)

23-Feb-18

129.10 2.75 (2.18%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 73.32%
8-Day 53.77%
70.04
1.52 1.01 128.48
Hind Dorr-Olive
Add to

ACTIONS

  • Only Sellers in Hind Dorr-Olive on NSE
4.35 4.75 4.35 4.45 4.55 -0.10 -2.20
AVERAGE VOLUME
5-Day 31661.40
10-Day 6714.10
30-Day 50702.07
198375
7.34 8.07 6.85 7.86 - -0.02

19-Feb-18

5.25 -0.25 (-4.55%)

20-Feb-18

5.00 -0.25 (-4.76%)

21-Feb-18

4.75 -0.25 (-5%)

22-Feb-18

4.55 -0.2 (-4.21%)

23-Feb-18

4.45 -0.1 (-2.2%)

DELIVERY AVERAGES
3-Day 81.51%
5-Day 84.68%
8-Day 78.30%
100
0.05 0.04 4.40
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 150-Day,200-Day Moving Average today.
49.40 53.00 49.40 51.20 49.85 1.35 2.71
AVERAGE VOLUME
5-Day 5332.00
10-Day 3466.60
30-Day 35021.67
13967
52.42 53.90 50.66 51.10 - 0.9

19-Feb-18

50.20 -0.4 (-0.79%)

20-Feb-18

49.95 -0.25 (-0.5%)

21-Feb-18

49.60 -0.35 (-0.7%)

22-Feb-18

49.85 0.25 (0.5%)

23-Feb-18

51.20 1.35 (2.71%)

DELIVERY AVERAGES
3-Day 83.53%
5-Day 91.50%
8-Day 67.04%
91.19
0.60 0.40 51.37
Mazda
Add to

ACTIONS

  • Mazda closes below 200-Day Moving Average of 380.35 today.
376.15 393.70 376.15 379.20 372.85 6.35 1.70
AVERAGE VOLUME
5-Day 11940.40
10-Day 2550.40
30-Day 31879.33
28526
427.72 421.25 392.80 381.35 16.12 1.45

19-Feb-18

369.50 -6.4 (-1.7%)

20-Feb-18

377.00 7.5 (2.03%)

21-Feb-18

379.65 2.65 (0.7%)

22-Feb-18

372.85 -6.8 (-1.79%)

23-Feb-18

379.20 6.35 (1.7%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 47.90%
8-Day 46.74%
62.92
4.47 2.98 383.08
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes above 30-Day Moving Average of 63.27 today.
68.55 68.55 63.50 65.85 66.25 -0.40 -0.60
AVERAGE VOLUME
5-Day 51592.40
10-Day 11220.70
30-Day 54353.57
42847
63.17 61.94 62.52 58.91 3.68 16.5

19-Feb-18

61.90 -0.7 (-1.12%)

20-Feb-18

62.00 0.1 (0.16%)

21-Feb-18

63.10 1.1 (1.77%)

22-Feb-18

66.25 3.15 (4.99%)

23-Feb-18

65.85 -0.4 (-0.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.09
0.70 0.63 65.59
Nitiraj Enginee
Add to

ACTIONS

  • Nitiraj Enginee closes below 30-Day Moving Average of 76.77 today.
70.00 70.00 70.00 70.00 67.05 2.95 4.40
AVERAGE VOLUME
5-Day 5760.00
10-Day
30-Day 5080.00
20400
77.00 73.28 76.59 0.00 0 1

07-Feb-18

70.00 -1 (-1.41%)

14-Feb-18

71.00 1 (1.43%)

15-Feb-18

70.00 -1 (-1.41%)

19-Feb-18

67.05 -2.95 (-4.21%)

23-Feb-18

70.00 2.95 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.54 70.00
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 200-Day Moving Average of 61.62 today.
62.15 62.80 60.80 61.85 61.75 0.10 0.16
AVERAGE VOLUME
5-Day 137702.20
10-Day 33350.00
30-Day 295252.70
153550
63.72 65.18 65.29 61.68 17.82 1.03

19-Feb-18

56.55 -1.8 (-3.08%)

20-Feb-18

57.65 1.1 (1.95%)

21-Feb-18

60.50 2.85 (4.94%)

22-Feb-18

61.75 1.25 (2.07%)

23-Feb-18

61.85 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 56.49%
8-Day 51.38%
48.39
0.74 0.49 61.79
Petron Engg
Add to

ACTIONS

  • Petron Engg has hit 52wk low of Rs 111.65 on NSE
120.80 121.00 118.00 119.90 118.40 1.50 1.27
AVERAGE VOLUME
5-Day 2787.40
10-Day 1879.20
30-Day 5105.90
1513
129.76 133.55 138.94 141.26 - 0.62

19-Feb-18

120.15 -2.35 (-1.92%)

20-Feb-18

122.20 2.05 (1.71%)

21-Feb-18

118.85 -3.35 (-2.74%)

22-Feb-18

118.40 -0.45 (-0.38%)

23-Feb-18

119.90 1.5 (1.27%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 44.00%
8-Day 45.62%
40.45
1.42 0.95 120.05
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 30-Day,50-Day Moving Average today.
93.30 94.00 91.10 92.75 91.20 1.55 1.70
AVERAGE VOLUME
5-Day 80247.60
10-Day 25306.40
30-Day 95369.10
90218
91.17 96.29 74.51 70.35 24.73 2.21

19-Feb-18

92.20 3.85 (4.36%)

20-Feb-18

92.95 0.75 (0.81%)

21-Feb-18

91.40 -1.55 (-1.67%)

22-Feb-18

91.20 -0.2 (-0.22%)

23-Feb-18

92.75 1.55 (1.7%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 49.27%
8-Day 51.72%
54.82
1.09 0.73 92.11
Premier
Add to

ACTIONS

  • Premier closes above 150-Day,200-Day Moving Average today.
28.60 29.65 28.60 29.25 28.65 0.60 2.09
AVERAGE VOLUME
5-Day 15836.40
10-Day 4159.00
30-Day 58234.40
4687
31.65 31.77 30.81 31.24 - 0.83

19-Feb-18

29.40 0.4 (1.38%)

20-Feb-18

28.65 -0.75 (-2.55%)

21-Feb-18

28.75 0.1 (0.35%)

22-Feb-18

28.65 -0.1 (-0.35%)

23-Feb-18

29.25 0.6 (2.09%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 56.69%
8-Day 61.26%
86.68
0.34 0.23 29.13
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on BSE||Qty: 100,047||Deal Price: 960.40||Value (cr): 9.61||Time: 09:23am
961.00 997.95 961.00 989.30 960.90 28.40 2.96
AVERAGE VOLUME
5-Day 105759.20
10-Day 6043.00
30-Day 401232.63
109289
1012.73 1045.16 925.02 915.52 62.03 17.75

19-Feb-18

987.45 23.7 (2.46%)

20-Feb-18

985.00 -2.45 (-0.25%)

21-Feb-18

979.30 -5.7 (-0.58%)

22-Feb-18

960.90 -18.4 (-1.88%)

23-Feb-18

989.30 28.4 (2.96%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 70.50%
8-Day 72.29%
48.81
11.53 7.69 988.02
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes below 30-Day Moving Average of 311.08 today.
324.00 325.00 320.15 321.90 320.55 1.35 0.42
AVERAGE VOLUME
5-Day 65449.00
10-Day 18317.40
30-Day 61055.73
20158
309.45 308.45 0.00 0.00 20.53 4.53

19-Feb-18

310.55 -0.85 (-0.27%)

20-Feb-18

318.20 7.65 (2.46%)

21-Feb-18

320.25 2.05 (0.64%)

22-Feb-18

320.55 0.3 (0.09%)

23-Feb-18

321.90 1.35 (0.42%)

DELIVERY AVERAGES
3-Day 83.53%
5-Day 79.74%
8-Day 68.55%
87.59
3.85 2.56 322.14
Skipper
Add to

ACTIONS

  • Skipper closes above 30-Day Moving Average of 254.87 today.
240.55 245.00 235.05 241.05 244.70 -3.65 -1.49
AVERAGE VOLUME
5-Day 67906.40
10-Day 7538.50
30-Day 103657.43
72063
248.48 255.30 237.66 229.19 20.36 5.03

19-Feb-18

238.50 -6.5 (-2.65%)

20-Feb-18

244.40 5.9 (2.47%)

21-Feb-18

245.55 1.15 (0.47%)

22-Feb-18

244.70 -0.85 (-0.35%)

23-Feb-18

241.05 -3.65 (-1.49%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 56.34%
8-Day 58.20%
70.02
2.94 1.96 240.29
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
233.10 234.65 230.00 230.10 235.05 -4.95 -2.11
AVERAGE VOLUME
5-Day 5931.40
10-Day 1443.80
30-Day 7818.00
3766
241.00 242.18 242.11 236.93 26.54 1.01

19-Feb-18

228.80 -3.95 (-1.7%)

20-Feb-18

229.20 0.4 (0.17%)

21-Feb-18

228.40 -0.8 (-0.35%)

22-Feb-18

235.05 6.65 (2.91%)

23-Feb-18

230.10 -4.95 (-2.11%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 77.85%
8-Day 73.87%
79.49
2.47 2.23 231.68
TIL
Add to

ACTIONS

  • TIL closes above 150-Day Moving Average of 521.64 today.
515.25 518.00 508.30 509.90 511.10 -1.20 -0.23
AVERAGE VOLUME
5-Day 9331.40
10-Day 1636.80
30-Day 13496.40
29293
577.98 597.22 522.84 487.99 - 1.76

19-Feb-18

509.10 -19.05 (-3.61%)

20-Feb-18

521.05 11.95 (2.35%)

21-Feb-18

523.60 2.55 (0.49%)

22-Feb-18

511.10 -12.5 (-2.39%)

23-Feb-18

509.90 -1.2 (-0.23%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 62.51%
8-Day 59.07%
75.62
6.13 4.09 510.36
Sections
Follow us on
Available On