Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 150-Day,200-Day Moving Average today.
13.40 13.40 12.50 12.55 13.15 -0.60 -4.56
AVERAGE VOLUME
5-Day 125142.80
10-Day 64350.30
30-Day 137963.70
104581
11.94 12.15 13.23 13.37 - -2.02

17-Jul-17

13.50 -0.75 (-5.26%)

18-Jul-17

12.95 -0.55 (-4.07%)

19-Jul-17

13.00 0.05 (0.39%)

20-Jul-17

13.15 0.15 (1.15%)

21-Jul-17

12.55 -0.6 (-4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 12.74
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 30-Day Moving Average of 254.65 today.
256.00 256.00 245.00 248.65 250.10 -1.45 -0.58
AVERAGE VOLUME
5-Day 2510.80
10-Day 2154.60
30-Day 3354.20
1806
253.73 245.59 207.72 203.46 - -0.24

17-Jul-17

261.55 4.65 (1.81%)

18-Jul-17

258.90 -2.65 (-1.01%)

19-Jul-17

256.10 -2.8 (-1.08%)

20-Jul-17

250.10 -6 (-2.34%)

21-Jul-17

248.65 -1.45 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.63 2.38 248.78
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 30-Day,150-Day Moving Average today.
153.15 153.15 149.35 149.90 152.35 -2.45 -1.61
AVERAGE VOLUME
5-Day 31416.40
10-Day 5862.30
30-Day 33903.63
23976
152.92 154.37 155.53 156.85 80.16 2.48

17-Jul-17

148.10 -1.3 (-0.87%)

18-Jul-17

147.45 -0.65 (-0.44%)

19-Jul-17

148.50 1.05 (0.71%)

20-Jul-17

152.35 3.85 (2.59%)

21-Jul-17

149.90 -2.45 (-1.61%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 44.95%
8-Day 48.88%
32.36
1.83 1.22 150.98
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 30-Day Moving Average of 50.69 today.
49.00 52.00 49.00 49.25 49.40 -0.15 -0.30
AVERAGE VOLUME
5-Day 19265.20
10-Day 4440.80
30-Day 19009.97
35126
50.48 51.94 52.79 51.77 - 0.87

17-Jul-17

49.95 -1.3 (-2.54%)

18-Jul-17

49.15 -0.8 (-1.6%)

19-Jul-17

49.50 0.35 (0.71%)

20-Jul-17

49.40 -0.1 (-0.2%)

21-Jul-17

49.25 -0.15 (-0.3%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 76.49%
8-Day 76.56%
62.08
0.59 0.40 50.45
Mazda
Add to
420.00 426.00 411.90 418.70 419.05 -0.35 -0.08
AVERAGE VOLUME
5-Day 46539.80
10-Day 53336.20
30-Day 60847.27
22824
361.02 350.09 336.89 0.00 15 1.6

17-Jul-17

425.35 -18.95 (-4.27%)

18-Jul-17

434.55 9.2 (2.16%)

19-Jul-17

431.65 -2.9 (-0.67%)

20-Jul-17

419.05 -12.6 (-2.92%)

21-Jul-17

418.70 -0.35 (-0.08%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 23.99%
8-Day 17.06%
48.91
5.03 3.35 419.42
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes above 150-Day,200-Day Moving Average today.
67.35 70.20 65.35 67.85 67.55 0.30 0.44
AVERAGE VOLUME
5-Day 596261.20
10-Day 109666.50
30-Day 429486.97
579552
53.55 48.89 53.23 54.43 - 8.56

17-Jul-17

59.65 -0.6 (-1%)

18-Jul-17

62.25 2.6 (4.36%)

19-Jul-17

65.40 3.15 (5.06%)

20-Jul-17

67.55 2.15 (3.29%)

21-Jul-17

67.85 0.3 (0.44%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 50.36%
8-Day 55.58%
46.77
0.74 0.61 68.42
Nitiraj Enginee
Add to

ACTIONS

  • Nitiraj Enginee has hit 52wk low of Rs 63.00 on NSE
65.00 65.00 63.00 63.00 67.50 -4.50 -6.67
AVERAGE VOLUME
5-Day 3120.00
10-Day
30-Day 4280.00
3600
74.61 78.88 0.00 0.00 0 1.28

12-Jul-17

65.00 -2 (-2.99%)

13-Jul-17

68.50 3.5 (5.38%)

18-Jul-17

67.45 -1.05 (-1.53%)

19-Jul-17

67.50 0.05 (0.07%)

21-Jul-17

63.00 -4.5 (-6.67%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 90.91%
8-Day 95.00%
80.00
0.81 0.54 64.30
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 50-Day Moving Average of 49.55 today.
53.05 55.40 52.85 55.00 53.60 1.40 2.61
AVERAGE VOLUME
5-Day 158639.60
10-Day 97682.40
30-Day 158133.90
267990
51.67 51.04 47.45 46.74 40.74 0.91

17-Jul-17

54.20 1 (1.88%)

18-Jul-17

52.75 -1.45 (-2.68%)

19-Jul-17

53.40 0.65 (1.23%)

20-Jul-17

53.60 0.2 (0.37%)

21-Jul-17

55.00 1.4 (2.61%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 42.08%
8-Day 48.53%
36.60
0.64 0.43 54.50
Petron Engg
Add to

ACTIONS

  • Petron Engg closes below its 30-Day,50-Day,150-Day Moving Average today.
146.00 146.75 142.00 142.55 148.60 -6.05 -4.07
AVERAGE VOLUME
5-Day 2750.20
10-Day 816.90
30-Day 3127.33
1422
143.81 146.95 145.44 149.62 - 0.67

17-Jul-17

146.50 3.45 (2.41%)

18-Jul-17

141.15 -5.35 (-3.65%)

19-Jul-17

146.05 4.9 (3.47%)

20-Jul-17

148.60 2.55 (1.75%)

21-Jul-17

142.55 -6.05 (-4.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.56 1.41 144.22
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes below 30-Day Moving Average of 56.56 today.
54.20 55.65 53.30 53.90 54.45 -0.55 -1.01
AVERAGE VOLUME
5-Day 21352.20
10-Day 7394.40
30-Day 27978.30
29622
56.07 57.57 59.62 58.71 23.13 1.28

17-Jul-17

56.10 -0.35 (-0.62%)

18-Jul-17

55.10 -1 (-1.78%)

19-Jul-17

54.80 -0.3 (-0.54%)

20-Jul-17

54.45 -0.35 (-0.64%)

21-Jul-17

53.90 -0.55 (-1.01%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 79.98%
8-Day 77.56%
75.03
0.65 0.44 54.31
Premier
Add to

ACTIONS

  • Premier closes above 30-Day Moving Average of 33.17 today.
33.50 33.85 33.05 33.55 33.45 0.10 0.30
AVERAGE VOLUME
5-Day 18064.40
10-Day 10852.00
30-Day 64400.40
10800
33.27 32.57 32.39 32.32 - 0.96

17-Jul-17

34.00 -0.35 (-1.02%)

18-Jul-17

33.00 -1 (-2.94%)

19-Jul-17

33.75 0.75 (2.27%)

20-Jul-17

33.45 -0.3 (-0.89%)

21-Jul-17

33.55 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 71.23%
8-Day 61.70%
92.71
0.40 0.27 33.39
Quess Corp
Add to
920.70 929.80 910.00 918.05 922.60 -4.55 -0.49
AVERAGE VOLUME
5-Day 46512.40
10-Day 5522.90
30-Day 43695.10
50239
910.60 889.32 758.76 720.97 129.12 14.69

17-Jul-17

955.20 14.35 (1.53%)

18-Jul-17

935.90 -19.3 (-2.02%)

19-Jul-17

922.65 -13.25 (-1.42%)

20-Jul-17

922.60 -0.05 (-0.01%)

21-Jul-17

918.05 -4.55 (-0.49%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 57.80%
8-Day 59.81%
66.02
11.07 7.38 922.79
Skipper
Add to
228.60 229.80 220.10 227.55 229.15 -1.60 -0.70
AVERAGE VOLUME
5-Day 101080.60
10-Day 36989.10
30-Day 76386.37
74298
208.91 205.19 174.65 166.99 20.88 4.76

17-Jul-17

216.30 2.25 (1.05%)

18-Jul-17

216.80 0.5 (0.23%)

19-Jul-17

225.60 8.8 (4.06%)

20-Jul-17

229.15 3.55 (1.57%)

21-Jul-17

227.55 -1.6 (-0.7%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 66.19%
8-Day 68.23%
56.11
2.75 1.83 226.98
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
244.00 245.50 244.00 244.20 244.80 -0.60 -0.25
AVERAGE VOLUME
5-Day 8817.80
10-Day 2089.30
30-Day 16264.57
4351
233.43 222.96 201.51 198.82 28.76 1.07

17-Jul-17

251.40 6.2 (2.53%)

18-Jul-17

250.00 -1.4 (-0.56%)

19-Jul-17

245.15 -4.85 (-1.94%)

20-Jul-17

244.80 -0.35 (-0.14%)

21-Jul-17

244.20 -0.6 (-0.25%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 67.55%
8-Day 72.82%
93.38
2.94 1.96 244.47
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes below 30-Day Moving Average of 310.67 today.
292.50 318.45 292.10 309.00 303.30 5.70 1.88
AVERAGE VOLUME
5-Day 1560.00
10-Day
30-Day 1660.00
3600
315.27 281.69 221.63 216.31 0 1.43

17-Jul-17

319.20 15.2 (5%)

18-Jul-17

303.25 -15.95 (-5%)

19-Jul-17

288.90 -14.35 (-4.73%)

20-Jul-17

303.30 14.4 (4.98%)

21-Jul-17

309.00 5.7 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.75%
100
3.18 2.88 301.42
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 345.33 today.
424.95 432.35 419.00 424.80 423.00 1.80 0.43
AVERAGE VOLUME
5-Day 16438.20
10-Day 13136.90
30-Day 46838.80
19426
403.06 385.57 324.32 309.54 3.51 1.46

17-Jul-17

417.05 -3.9 (-0.93%)

18-Jul-17

421.15 4.1 (0.98%)

19-Jul-17

420.00 -1.15 (-0.27%)

20-Jul-17

423.00 3 (0.71%)

21-Jul-17

424.80 1.8 (0.43%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 59.91%
8-Day 50.50%
59.14
5.08 3.38 426.55
Sections
Follow us on
Available On