• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Elec
Add to
1466.90 1474.95 1450.05 1458.50 1456.80 1.70 0.12
AVERAGE VOLUME
5-Day 424434.20
10-Day 52392.50
30-Day 363447.87
443878
1336.68 1308.44 1247.98 1221.12 22.12 3.74

01-Dec-16

1433.90 -5.15 (-0.36%)

02-Dec-16

1419.05 -14.85 (-1.04%)

05-Dec-16

1431.45 12.4 (0.87%)

06-Dec-16

1456.80 25.35 (1.77%)

07-Dec-16

1458.50 1.7 (0.12%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 35.52%
8-Day 35.83%
36.97
16.02 13.11 1461.73
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
605.20 619.90 572.00 575.05 601.80 -26.75 -4.44
AVERAGE VOLUME
5-Day 34489.80
10-Day 4136.10
30-Day 11455.23
20254
519.22 517.03 519.99 524.56 28.67 4.56

01-Dec-16

533.55 7.8 (1.48%)

02-Dec-16

538.90 5.35 (1%)

05-Dec-16

531.50 -7.4 (-1.37%)

06-Dec-16

601.80 70.3 (13.23%)

07-Dec-16

575.05 -26.75 (-4.44%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 42.39%
8-Day 43.30%
39.19
7.22 4.81 597.05
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 600,000||Deal Price: 148.25||Value (cr): 8.90||Time: 09:44am
145.15 152.00 141.75 148.30 145.85 2.45 1.68
AVERAGE VOLUME
5-Day 685445.00
10-Day 21334.80
30-Day 885164.50
1670700
159.66 164.28 0.00 0.00 36.53 40.63

01-Dec-16

147.60 -0.6 (-0.4%)

02-Dec-16

148.65 1.05 (0.71%)

05-Dec-16

144.95 -3.7 (-2.49%)

06-Dec-16

145.85 0.9 (0.62%)

07-Dec-16

148.30 2.45 (1.68%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 77.99%
8-Day 85.10%
81.34
1.75 1.17 144.67
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes above 50-Day Moving Average of 32.72 today.
32.40 33.00 31.05 33.00 32.40 0.60 1.85
AVERAGE VOLUME
5-Day 469.00
10-Day 393.60
30-Day 670.07
2100
34.35 32.72 30.08 30.97 - 1.8

28-Nov-16

34.65 1.65 (5%)

29-Nov-16

34.00 -0.65 (-1.88%)

30-Nov-16

34.00 0 (0%)

06-Dec-16

32.40 -1.6 (-4.71%)

07-Dec-16

33.00 0.6 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 31.86
ECE Industries
Add to

ACTIONS

  • ECE Industries closes below 30-Day,50-Day Moving Average today.
303.00 311.95 303.00 310.00 310.00 0.00 0.00
AVERAGE VOLUME
5-Day 270.80
10-Day
30-Day 1685.43
317
315.14 318.05 274.87 245.52 - 1.7

01-Dec-16

310.00 0 (0%)

02-Dec-16

310.10 0.1 (0.03%)

05-Dec-16

310.00 -0.1 (-0.03%)

06-Dec-16

310.00 0 (0%)

07-Dec-16

310.00 0 (0%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 78.25%
8-Day 85.69%
81.63
3.72 2.48 310.01
Genus Power
Add to

ACTIONS

  • Genus Power has hit 52wk low of Rs 33.60 on BSE
40.00 40.20 38.05 39.30 39.60 -0.30 -0.76
AVERAGE VOLUME
5-Day 227393.60
10-Day 49215.60
30-Day 150239.93
68979
40.84 42.27 46.24 47.64 16.31 1.53

01-Dec-16

38.15 -1 (-2.55%)

02-Dec-16

38.90 0.75 (1.97%)

05-Dec-16

39.25 0.35 (0.9%)

06-Dec-16

39.60 0.35 (0.89%)

07-Dec-16

39.30 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 39.96%
8-Day 44.61%
72.89
0.48 0.32 39.37
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes below 30-Day Moving Average of 92.47 today.
89.50 91.00 88.50 90.15 89.50 0.65 0.73
AVERAGE VOLUME
5-Day 2768.00
10-Day 1050.80
30-Day 22837.57
4354
90.84 90.63 80.93 76.87 97.99 2.2

01-Dec-16

90.25 0.1 (0.11%)

02-Dec-16

89.40 -0.85 (-0.94%)

05-Dec-16

87.95 -1.45 (-1.62%)

06-Dec-16

89.50 1.55 (1.76%)

07-Dec-16

90.15 0.65 (0.73%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 69.58%
8-Day 70.17%
62.00
1.07 0.72 89.89
Zicom
Add to

ACTIONS

  • Zicom closes below 30-Day Moving Average of 44.29 today.
40.00 40.80 40.00 40.10 40.35 -0.25 -0.62
AVERAGE VOLUME
5-Day 18399.60
10-Day 10572.70
30-Day 54675.87
12203
41.15 42.35 46.16 53.77 - 0.43

01-Dec-16

41.25 -0.2 (-0.48%)

02-Dec-16

40.20 -1.05 (-2.55%)

05-Dec-16

39.95 -0.25 (-0.62%)

06-Dec-16

40.35 0.4 (1%)

07-Dec-16

40.10 -0.25 (-0.62%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 74.56%
8-Day 63.68%
80.22
0.48 0.32 40.24

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login