• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Elec
Add to
1508.90 1519.95 1498.20 1508.05 1505.45 2.60 0.17
AVERAGE VOLUME
5-Day 1134764.80
10-Day 62699.70
30-Day 616126.40
2356058
1531.12 1487.24 1350.81 1317.29 21.73 3.86

20-Feb-17

1535.85 8.15 (0.53%)

21-Feb-17

1560.10 24.25 (1.58%)

22-Feb-17

1510.55 -49.55 (-3.18%)

23-Feb-17

1505.45 -5.1 (-0.34%)

27-Feb-17

1508.05 2.6 (0.17%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 43.39%
8-Day 45.42%
41.47
16.56 13.55 1508.38
Centum Electron
Add to

ACTIONS

  • Centum Electron Dividend||Interim Dividend 20.00%||Announcement date: Feb 02, 2017||Record date: Feb 23, 2017||Ex-Div: Feb 22, 2017
600.00 604.65 595.00 598.40 602.90 -4.50 -0.75
AVERAGE VOLUME
5-Day 3623.00
10-Day 1208.40
30-Day 4794.53
2117
635.00 629.51 555.71 548.73 28.51 4.74

20-Feb-17

600.35 5.45 (0.92%)

21-Feb-17

611.50 11.15 (1.86%)

22-Feb-17

606.20 -5.3 (-0.87%)

23-Feb-17

602.90 -3.3 (-0.54%)

27-Feb-17

598.40 -4.5 (-0.75%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 68.82%
8-Day 65.14%
61.66
7.23 4.82 596.74
CG Consumer
Add to
201.65 203.40 190.25 192.80 200.20 -7.40 -3.70
AVERAGE VOLUME
5-Day 659803.00
10-Day 30757.60
30-Day 1082805.10
775903
183.79 169.21 164.71 0.00 44.63 52.82

20-Feb-17

188.15 -1.3 (-0.69%)

21-Feb-17

189.75 1.6 (0.85%)

22-Feb-17

189.00 -0.75 (-0.4%)

23-Feb-17

200.20 11.2 (5.93%)

27-Feb-17

192.80 -7.4 (-3.7%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 72.35%
8-Day 77.11%
71.71
2.40 1.60 198.72
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes above 30-Day,50-Day Moving Average today.
38.95 38.95 38.95 38.95 37.25 1.70 4.56
AVERAGE VOLUME
5-Day 254.20
10-Day 384.20
30-Day 1022.30
100
38.80 37.34 31.67 31.66 - 2.12

17-Feb-17

37.40 -0.3 (-0.8%)

20-Feb-17

37.25 -0.15 (-0.4%)

22-Feb-17

37.55 0.3 (0.81%)

23-Feb-17

37.25 -0.3 (-0.8%)

27-Feb-17

38.95 1.7 (4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 38.95
ECE Industries
Add to

ACTIONS

  • ECE Industries closes above 30-Day Moving Average of 229.52 today.
234.00 239.65 230.00 238.80 238.10 0.70 0.29
AVERAGE VOLUME
5-Day 1820.00
10-Day
30-Day 1541.30
1425
233.30 242.62 290.49 270.95 - 1.31

20-Feb-17

233.50 -2.7 (-1.14%)

21-Feb-17

242.35 8.85 (3.79%)

22-Feb-17

233.25 -9.1 (-3.75%)

23-Feb-17

238.10 4.85 (2.08%)

27-Feb-17

238.80 0.7 (0.29%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 59.60%
8-Day 61.20%
61.39
2.86 1.91 236.91
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 40.87 today.
41.50 41.50 40.00 40.10 40.10 0.00 0.00
AVERAGE VOLUME
5-Day 68439.40
10-Day 35524.00
30-Day 138675.40
27497
42.09 41.03 42.84 44.44 18.56 1.56

20-Feb-17

40.75 -0.95 (-2.28%)

21-Feb-17

40.40 -0.35 (-0.86%)

22-Feb-17

40.45 0.05 (0.12%)

23-Feb-17

40.10 -0.35 (-0.87%)

27-Feb-17

40.10 0 (0%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 74.83%
8-Day 78.90%
77.22
0.48 0.32 40.48
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes below 200-Day Moving Average of 82.81 today.
77.20 79.90 77.15 77.80 77.80 0.00 0.00
AVERAGE VOLUME
5-Day 6056.00
10-Day 1901.80
30-Day 6604.07
3282
86.79 87.57 88.33 83.29 152.55 1.89

20-Feb-17

78.95 -0.7 (-0.88%)

21-Feb-17

79.35 0.4 (0.51%)

22-Feb-17

79.25 -0.1 (-0.13%)

23-Feb-17

77.80 -1.45 (-1.83%)

27-Feb-17

77.80 0 (0%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 60.46%
8-Day 67.73%
59.25
0.93 0.62 78.38
Samtel Color
Add to

ACTIONS

  • Only Buyers in Samtel Color on NSE
  • Only Sellers in Samtel Color on BSE
0.55 0.65 0.55 0.65 0.60 0.05 8.33
AVERAGE VOLUME
5-Day 5692.20
10-Day 4024.20
30-Day 6346.13
4860
0.56 0.55 0.56 0.61 - -0.01

20-Feb-17

0.55 0 (0%)

21-Feb-17

0.60 0.05 (9.09%)

22-Feb-17

0.60 0 (0%)

23-Feb-17

0.60 0 (0%)

27-Feb-17

0.65 0.05 (8.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.55
Zicom
Add to
41.00 41.25 40.50 40.70 40.75 -0.05 -0.12
AVERAGE VOLUME
5-Day 60512.40
10-Day 36995.50
30-Day 97512.87
35650
43.76 43.43 43.21 44.66 - 0.43

20-Feb-17

41.20 0.8 (1.98%)

21-Feb-17

41.65 0.45 (1.09%)

22-Feb-17

41.10 -0.55 (-1.32%)

23-Feb-17

40.75 -0.35 (-0.85%)

27-Feb-17

40.70 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 48.50%
8-Day 55.03%
61.43
0.49 0.33 40.67

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login