Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 204: ICICI Direct
181.40 184.50 180.50 182.95 179.55 3.40 1.89
AVERAGE VOLUME
5-Day 3426348.40
10-Day 527431.60
30-Day 5297602.07
4333038
166.82 161.18 145.98 140.27 26.36 4.69

21-Apr-17

180.50 2.4 (1.35%)

24-Apr-17

181.75 1.25 (0.69%)

25-Apr-17

180.25 -1.5 (-0.83%)

26-Apr-17

179.80 -0.45 (-0.25%)

27-Apr-17

179.55 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 47.10%
8-Day 47.85%
50.35
1.98 1.62 182.99
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 50-Day Moving Average of 610.93 today.
610.20 625.10 610.20 616.25 616.55 -0.30 -0.05
AVERAGE VOLUME
5-Day 4971.60
10-Day 1341.10
30-Day 11810.47
1266
611.24 608.64 582.42 565.12 29.37 4.88

21-Apr-17

636.30 -12.15 (-1.87%)

24-Apr-17

622.65 -13.65 (-2.15%)

25-Apr-17

618.50 -4.15 (-0.67%)

26-Apr-17

615.25 -3.25 (-0.53%)

27-Apr-17

616.55 1.3 (0.21%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 60.48%
8-Day 64.32%
48.70
7.40 4.93 615.85
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 250,329||Deal Price: 223.45||Value (cr): 5.59||Time: 10:09am
223.00 224.45 218.05 219.95 224.65 -4.70 -2.09
AVERAGE VOLUME
5-Day 1658678.00
10-Day 25772.80
30-Day 1411777.73
222168
209.41 201.39 175.63 171.50 50.91 60.26

21-Apr-17

218.40 2.1 (0.97%)

24-Apr-17

216.10 -2.3 (-1.05%)

25-Apr-17

221.00 4.9 (2.27%)

26-Apr-17

220.45 -0.55 (-0.25%)

27-Apr-17

224.65 4.2 (1.91%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 86.54%
8-Day 87.84%
70.90
2.70 1.80 219.83
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes above 30-Day,50-Day Moving Average today.
38.10 40.50 38.05 39.00 40.00 -1.00 -2.50
AVERAGE VOLUME
5-Day 1098.20
10-Day 1532.90
30-Day 554.33
1064
39.10 39.25 33.52 32.68 - 2.12

18-Apr-17

39.25 -0.75 (-1.88%)

19-Apr-17

40.95 1.7 (4.33%)

24-Apr-17

41.15 0.2 (0.49%)

26-Apr-17

40.00 -1.15 (-2.79%)

27-Apr-17

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 62.34%
8-Day 80.29%
91.94
0.42 0.38 38.64
ECE Industries
Add to

ACTIONS

  • ECE Industries closes above 30-Day,50-Day Moving Average today.
239.00 247.80 238.00 238.55 239.50 -0.95 -0.40
AVERAGE VOLUME
5-Day 1161.00
10-Day 8609.40
30-Day 2191.80
2437
237.31 237.06 270.75 281.00 - 1.31

21-Apr-17

236.20 2.55 (1.09%)

24-Apr-17

235.75 -0.45 (-0.19%)

25-Apr-17

242.70 6.95 (2.95%)

26-Apr-17

243.80 1.1 (0.45%)

27-Apr-17

239.50 -4.3 (-1.76%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 68.82%
8-Day 68.73%
93.02
2.87 1.92 240.64
Genus Power
Add to

ACTIONS

  • Genus Power closes below 30-Day,50-Day Moving Average today.
39.55 40.00 39.05 39.50 39.50 0.00 0.00
AVERAGE VOLUME
5-Day 69388.20
10-Day 26896.70
30-Day 264478.00
53416
39.79 39.92 41.04 42.40 18.29 1.54

21-Apr-17

40.35 0.6 (1.51%)

24-Apr-17

40.00 -0.35 (-0.87%)

25-Apr-17

39.90 -0.1 (-0.25%)

26-Apr-17

40.20 0.3 (0.75%)

27-Apr-17

39.50 -0.7 (-1.74%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 73.73%
8-Day 72.57%
82.44
0.47 0.32 39.48
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 150-Day Moving Average of 87.50 today.
102.85 102.85 98.10 99.85 99.15 0.70 0.71
AVERAGE VOLUME
5-Day 43817.60
10-Day 14956.00
30-Day 14608.53
10554
85.15 82.50 87.81 86.75 195.78 2.43

21-Apr-17

94.50 2.05 (2.22%)

24-Apr-17

100.45 5.95 (6.3%)

25-Apr-17

99.05 -1.4 (-1.39%)

26-Apr-17

99.35 0.3 (0.3%)

27-Apr-17

99.15 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 51.03%
8-Day 49.60%
84.88
1.19 0.79 99.51
Zicom
Add to
38.55 38.90 38.15 38.65 38.45 0.20 0.52
AVERAGE VOLUME
5-Day 91120.80
10-Day 23683.30
30-Day 79184.67
32273
39.56 40.08 42.04 42.66 - 0.69

21-Apr-17

39.20 -0.15 (-0.38%)

24-Apr-17

38.95 -0.25 (-0.64%)

25-Apr-17

38.85 -0.1 (-0.26%)

26-Apr-17

38.75 -0.1 (-0.26%)

27-Apr-17

38.45 -0.3 (-0.77%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 60.58%
8-Day 60.08%
69.97
0.46 0.31 38.57
Sections
Follow us on
Available On