Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Elec
Add to
177.10 178.20 174.25 175.30 176.25 -0.95 -0.54
AVERAGE VOLUME
5-Day 2709040.00
10-Day 393802.50
30-Day 3473567.97
1899867
175.08 171.39 166.00 158.90 23.92 3.81

09-Aug-17

179.25 -2.6 (-1.43%)

10-Aug-17

170.75 -8.5 (-4.74%)

11-Aug-17

171.15 0.4 (0.23%)

14-Aug-17

176.25 5.1 (2.98%)

16-Aug-17

175.30 -0.95 (-0.54%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 49.54%
8-Day 48.19%
41.58
1.94 1.59 176.15
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 200-Day Moving Average of 616.47 today.
601.95 614.40 595.00 613.45 600.85 12.60 2.10
AVERAGE VOLUME
5-Day 6567.00
10-Day 7307.90
30-Day 7238.10
1925
653.88 670.55 637.72 617.53 25.46 4.15

09-Aug-17

606.00 -13 (-2.1%)

10-Aug-17

589.25 -16.75 (-2.76%)

11-Aug-17

587.10 -2.15 (-0.36%)

14-Aug-17

600.85 13.75 (2.34%)

16-Aug-17

613.45 12.6 (2.1%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 77.75%
8-Day 78.28%
64.83
7.21 4.81 604.52
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 50-Day Moving Average of 219.87 today.
225.20 232.00 222.55 225.05 225.15 -0.10 -0.04
AVERAGE VOLUME
5-Day 744149.80
10-Day 130404.10
30-Day 858596.93
372092
215.85 219.31 208.12 194.24 50.57 26.17

09-Aug-17

216.00 0.25 (0.12%)

10-Aug-17

216.50 0.5 (0.23%)

11-Aug-17

224.10 7.6 (3.51%)

14-Aug-17

225.15 1.05 (0.47%)

16-Aug-17

225.05 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 76.84%
8-Day 78.36%
67.63
2.70 1.80 227.38
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes above 150-Day Moving Average of 38.30 today.
35.50 35.50 35.50 35.50 35.15 0.35 1.00
AVERAGE VOLUME
5-Day 240.20
10-Day 181.40
30-Day 1139.10
225
42.33 40.91 38.47 35.58 - 2.1

08-Aug-17

36.50 -1.9 (-4.95%)

09-Aug-17

36.50 0 (0%)

10-Aug-17

37.00 0.5 (1.37%)

14-Aug-17

35.15 -1.85 (-5%)

16-Aug-17

35.50 0.35 (1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.37 0.33 35.50
ECE Industries
Add to

ACTIONS

  • ECE Industries has hit 52wk low of Rs 190.55 on NSE
214.00 214.00 201.00 203.10 213.85 -10.75 -5.03
AVERAGE VOLUME
5-Day 634.80
10-Day 8609.40
30-Day 748.83
126
216.69 224.89 231.68 249.68 - 1.12

09-Aug-17

203.20 -1.8 (-0.88%)

10-Aug-17

196.20 -7 (-3.44%)

11-Aug-17

205.65 9.45 (4.82%)

14-Aug-17

213.85 8.2 (3.99%)

16-Aug-17

203.10 -10.75 (-5.03%)

DELIVERY AVERAGES
3-Day 93.70%
5-Day 92.59%
8-Day 56.53%
95.83
2.57 1.71 208.10
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 48.20 today.
48.00 51.20 47.30 50.75 48.10 2.65 5.51
AVERAGE VOLUME
5-Day 212268.00
10-Day 29145.10
30-Day 317112.77
570430
49.94 48.84 43.62 42.67 24.05 1.82

09-Aug-17

47.50 -0.5 (-1.04%)

10-Aug-17

46.00 -1.5 (-3.16%)

11-Aug-17

46.15 0.15 (0.33%)

14-Aug-17

48.10 1.95 (4.23%)

16-Aug-17

50.75 2.65 (5.51%)

DELIVERY AVERAGES
3-Day 79.02%
5-Day 77.41%
8-Day 69.63%
84.42
0.58 0.39 50.47
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes below 150-Day Moving Average of 88.15 today.
83.95 89.90 82.10 85.85 81.75 4.10 5.02
AVERAGE VOLUME
5-Day 5580.60
10-Day 1823.30
30-Day 6246.30
5614
87.54 89.03 87.92 88.33 - 2.35

09-Aug-17

85.15 -1.1 (-1.28%)

10-Aug-17

82.70 -2.45 (-2.88%)

11-Aug-17

79.05 -3.65 (-4.41%)

14-Aug-17

81.75 2.7 (3.42%)

16-Aug-17

85.85 4.1 (5.02%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 68.83%
8-Day 76.18%
73.29
0.98 0.65 85.11
Zicom
Add to
21.50 22.30 20.65 20.80 21.45 -0.65 -3.03
AVERAGE VOLUME
5-Day 112258.00
10-Day 31301.80
30-Day 96468.77
139311
27.12 28.79 36.26 37.55 - 0.51

09-Aug-17

23.55 -0.4 (-1.67%)

10-Aug-17

22.70 -0.85 (-3.61%)

11-Aug-17

22.00 -0.7 (-3.08%)

14-Aug-17

21.45 -0.55 (-2.5%)

16-Aug-17

20.80 -0.65 (-3.03%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 64.01%
8-Day 66.93%
58.22
0.26 0.17 21.11
Sections
Follow us on
Available On