Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, Hindustan Unilever, M&M Financial Services: Chandan Taparia
185.60 187.40 182.30 183.40 185.10 -1.70 -0.92
AVERAGE VOLUME
5-Day 2274079.60
10-Day 261939.60
30-Day 4351371.87
1504842
182.43 177.15 166.39 162.21 26.46 6

05-Dec-17

182.10 1.85 (1.03%)

06-Dec-17

179.15 -2.95 (-1.62%)

07-Dec-17

183.30 4.15 (2.32%)

08-Dec-17

185.10 1.8 (0.98%)

11-Dec-17

183.40 -1.7 (-0.92%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 49.52%
8-Day 47.49%
48.35
2.04 1.67 184.43
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 50-Day,200-Day Moving Average today.
635.00 639.85 630.05 633.35 630.80 2.55 0.40
AVERAGE VOLUME
5-Day 17279.00
10-Day 2291.00
30-Day 7230.20
6407
647.19 637.51 648.06 638.63 57.11 4.3

05-Dec-17

658.65 4.2 (0.64%)

06-Dec-17

640.60 -18.05 (-2.74%)

07-Dec-17

632.25 -8.35 (-1.3%)

08-Dec-17

630.80 -1.45 (-0.23%)

11-Dec-17

633.35 2.55 (0.4%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 68.35%
8-Day 69.77%
74.66
7.57 5.05 631.03
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 400,009||Deal Price: 272.50||Value (cr): 10.90||Time: 09:29am
270.00 271.50 260.00 261.15 269.40 -8.25 -3.06
AVERAGE VOLUME
5-Day 817901.60
10-Day 180098.70
30-Day 1401998.30
508664
248.27 235.40 225.72 220.72 55.56 30.37

05-Dec-17

274.75 3.75 (1.38%)

06-Dec-17

274.30 -0.45 (-0.16%)

07-Dec-17

269.70 -4.6 (-1.68%)

08-Dec-17

269.40 -0.3 (-0.11%)

11-Dec-17

261.15 -8.25 (-3.06%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 61.72%
8-Day 50.71%
53.67
3.23 2.16 263.85
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes above 30-Day Moving Average of 47.95 today.
52.00 54.70 52.00 54.70 52.10 2.60 4.99
AVERAGE VOLUME
5-Day 2141.20
10-Day 467.30
30-Day 2942.27
1036
48.72 44.85 41.64 40.57 - 3.22

05-Dec-17

45.75 -2.4 (-4.98%)

06-Dec-17

47.65 1.9 (4.15%)

07-Dec-17

49.85 2.2 (4.62%)

08-Dec-17

52.10 2.25 (4.51%)

11-Dec-17

54.70 2.6 (4.99%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 63.48%
8-Day 58.89%
86.94
0.55 0.50 53.65
Dixon Technolog
Add to
3530.10 3548.25 3437.00 3449.90 3521.85 -71.95 -2.04
AVERAGE VOLUME
5-Day 33442.40
10-Day 15246.60
30-Day 82169.17
18431
3049.96 2908.65 0.00 0.00 0 21.03

05-Dec-17

3392.40 2 (0.06%)

06-Dec-17

3437.80 45.4 (1.34%)

07-Dec-17

3507.35 69.55 (2.02%)

08-Dec-17

3521.85 14.5 (0.41%)

11-Dec-17

3449.90 -71.95 (-2.04%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 31.32%
8-Day 30.68%
47.11
42.26 28.18 3486.77
ECE Industries
Add to

ACTIONS

  • ECE Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
227.70 240.05 227.00 237.40 227.70 9.70 4.26
AVERAGE VOLUME
5-Day 2656.20
10-Day
30-Day 1455.90
3469
219.04 216.05 219.35 223.72 0 1.3

05-Dec-17

210.30 1.4 (0.67%)

06-Dec-17

212.80 2.5 (1.19%)

07-Dec-17

209.10 -3.7 (-1.74%)

08-Dec-17

227.70 18.6 (8.9%)

11-Dec-17

237.40 9.7 (4.26%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 43.42%
8-Day 49.30%
86.41
2.73 1.82 237.16
Genus Power
Add to
71.10 71.50 69.80 71.05 70.25 0.80 1.14
AVERAGE VOLUME
5-Day 1386526.00
10-Day 323781.90
30-Day 1062271.37
707760
62.96 61.81 52.82 49.55 36.62 2.59

05-Dec-17

67.65 1.45 (2.19%)

06-Dec-17

67.90 0.25 (0.37%)

07-Dec-17

69.35 1.45 (2.14%)

08-Dec-17

70.25 0.9 (1.3%)

11-Dec-17

71.05 0.8 (1.14%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 43.70%
8-Day 49.99%
55.35
0.84 0.56 70.69
Hind Rectifiers
Add to

ACTIONS

  • Only Buyers in Hind Rectifiers on NSE
120.95 120.95 115.00 116.40 116.90 -0.50 -0.43
AVERAGE VOLUME
5-Day 7031.80
10-Day 3646.70
30-Day 13490.30
15649
114.33 113.78 98.21 94.04 - 2.87

05-Dec-17

118.90 1.25 (1.06%)

06-Dec-17

117.45 -1.45 (-1.22%)

07-Dec-17

117.70 0.25 (0.21%)

08-Dec-17

116.90 -0.8 (-0.68%)

11-Dec-17

116.40 -0.5 (-0.43%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 72.29%
8-Day 59.56%
71.40
1.29 1.05 116.83
Samtel Color
Add to

ACTIONS

  • Only Buyers in Samtel Color on NSE
1.05 1.05 1.00 1.05 1.00 0.05 5.00
AVERAGE VOLUME
5-Day 38240.20
10-Day 8816.40
30-Day 24672.20
59291
0.60 0.58 0.55 0.55 - -0.01

05-Dec-17

0.85 0.05 (6.25%)

06-Dec-17

0.90 0.05 (5.88%)

07-Dec-17

0.95 0.05 (5.56%)

08-Dec-17

1.00 0.05 (5.26%)

11-Dec-17

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
86.91
0.01 0.01 1.04
Zicom
Add to

ACTIONS

  • Zicom closes below 50-Day Moving Average of 21.34 today.
21.50 21.85 21.10 21.25 21.55 -0.30 -1.39
AVERAGE VOLUME
5-Day 97649.80
10-Day 84156.10
30-Day 229317.90
78240
21.23 21.34 25.53 29.05 - 0.36

05-Dec-17

21.70 -0.85 (-3.77%)

06-Dec-17

21.75 0.05 (0.23%)

07-Dec-17

21.75 0 (0%)

08-Dec-17

21.55 -0.2 (-0.92%)

11-Dec-17

21.25 -0.3 (-1.39%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 44.71%
8-Day 45.62%
46.80
0.26 0.17 21.34
Sections
Follow us on
Available On