Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
173.85 173.85 171.55 172.30 172.65 -0.35 -0.20
AVERAGE VOLUME
5-Day 2106415.00
10-Day 197396.00
30-Day 3530246.53
504539
169.46 168.51 159.90 154.35 35.24 7.69

13-Oct-17

171.00 1.65 (0.97%)

16-Oct-17

171.70 0.7 (0.41%)

17-Oct-17

170.85 -0.85 (-0.5%)

18-Oct-17

172.65 1.8 (1.05%)

19-Oct-17

172.30 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
1.88 1.54 172.69
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 200-Day Moving Average of 636.24 today.
612.00 619.90 595.05 617.15 612.80 4.35 0.71
AVERAGE VOLUME
5-Day 2994.80
10-Day 983.60
30-Day 5027.33
4466
637.27 636.01 640.35 637.82 23.74 4.19

13-Oct-17

613.25 -10.65 (-1.71%)

16-Oct-17

619.60 6.35 (1.04%)

17-Oct-17

615.75 -3.85 (-0.62%)

18-Oct-17

612.80 -2.95 (-0.48%)

19-Oct-17

617.15 4.35 (0.71%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 77.76%
8-Day 78.00%
69.03
7.35 4.90 607.79
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 214.78 today.
213.70 217.25 212.40 216.35 212.30 4.05 1.91
AVERAGE VOLUME
5-Day 354503.00
10-Day 71690.10
30-Day 596567.53
82984
214.77 216.58 218.09 208.13 48.62 25.16

13-Oct-17

210.20 -1.15 (-0.54%)

16-Oct-17

214.00 3.8 (1.81%)

17-Oct-17

211.60 -2.4 (-1.12%)

18-Oct-17

212.30 0.7 (0.33%)

19-Oct-17

216.35 4.05 (1.91%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 72.27%
8-Day 72.00%
61.13
2.55 1.70 215.89
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes above its 30-Day,50-Day,150-Day Moving Average today.
42.30 42.30 42.30 42.30 40.35 1.95 4.83
AVERAGE VOLUME
5-Day 622.00
10-Day 498.40
30-Day 1240.57
50
39.45 38.60 39.59 38.09 - 2.49

12-Oct-17

40.90 1.45 (3.68%)

13-Oct-17

40.00 -0.9 (-2.2%)

16-Oct-17

38.50 -1.5 (-3.75%)

18-Oct-17

40.35 1.85 (4.81%)

19-Oct-17

42.30 1.95 (4.83%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 86.30%
8-Day 86.86%
78.42
0.42 0.38 42.30
Dixon Technolog
Add to
2660.00 2686.95 2630.10 2654.85 2662.70 -7.85 -0.29
AVERAGE VOLUME
5-Day 24934.40
10-Day 7499.30
30-Day 0.00
4823
0.00 0.00 0.00 0.00 0 16.19

13-Oct-17

2734.05 -8.65 (-0.32%)

16-Oct-17

2671.85 -62.2 (-2.28%)

17-Oct-17

2651.15 -20.7 (-0.77%)

18-Oct-17

2662.70 11.55 (0.44%)

19-Oct-17

2654.85 -7.85 (-0.29%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 44.34%
8-Day 44.49%
42.07
31.95 21.30 2660.03
ECE Industries
Add to

ACTIONS

  • ECE Industries closes below 30-Day,50-Day Moving Average today.
208.00 208.00 201.05 204.05 213.50 -9.45 -4.43
AVERAGE VOLUME
5-Day 632.00
10-Day
30-Day 817.93
292
204.49 204.31 223.48 225.88 0 1.12

13-Oct-17

205.35 -3.6 (-1.72%)

16-Oct-17

206.60 1.25 (0.61%)

17-Oct-17

211.55 4.95 (2.4%)

18-Oct-17

213.50 1.95 (0.92%)

19-Oct-17

204.05 -9.45 (-4.43%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 59.24%
8-Day 59.22%
58.35
2.56 1.71 202.68
Genus Power
Add to

ACTIONS

  • Genus Power AGM on Sep 22, 2017||Announcement date: Aug 11, 2017
61.30 62.00 60.80 61.20 60.85 0.35 0.58
AVERAGE VOLUME
5-Day 1013926.00
10-Day 472144.10
30-Day 1448323.10
384950
55.05 53.18 47.34 45.78 29 2.23

13-Oct-17

59.65 -1.05 (-1.73%)

16-Oct-17

60.35 0.7 (1.17%)

17-Oct-17

61.45 1.1 (1.82%)

18-Oct-17

60.85 -0.6 (-0.98%)

19-Oct-17

61.20 0.35 (0.58%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 48.94%
8-Day 47.40%
50.28
0.73 0.49 61.42
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers Rights||Hind Rectifiers Rights ratio 1:10||Announcement date: Jan 15, 2017||Record date: Oct 18, 20||Ex-Rights: Oct 17, 20
115.95 115.95 111.05 113.15 113.30 -0.15 -0.13
AVERAGE VOLUME
5-Day 8546.40
10-Day 4225.00
30-Day 84690.67
1552
109.40 100.07 91.04 89.07 - 2.79

13-Oct-17

113.89 -2.09 (-1.8%)

16-Oct-17

117.62 3.73 (3.28%)

17-Oct-17

115.55 -5.85 (-4.82%)

18-Oct-17

113.30 -2.25 (-1.95%)

19-Oct-17

113.15 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.08 113.35
Samtel Color
Add to

ACTIONS

  • Samtel Color closes below its 50-Day,150-Day,200-Day Moving Average today.
0.55 0.60 0.50 0.50 0.55 -0.05 -9.09
AVERAGE VOLUME
5-Day 9211.60
10-Day 15434.00
30-Day 4193.20
12621
0.55 0.54 0.54 0.54 - -0.01

11-Oct-17

0.60 -0.05 (-7.69%)

16-Oct-17

0.60 0 (0%)

17-Oct-17

0.60 0 (0%)

18-Oct-17

0.55 -0.05 (-8.33%)

19-Oct-17

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.51
Zicom
Add to

ACTIONS

  • Zicom closes below 50-Day Moving Average of 21.75 today.
21.50 21.65 21.00 21.15 21.15 0.00 0.00
AVERAGE VOLUME
5-Day 56972.80
10-Day 25281.70
30-Day 204914.20
21247
22.08 21.59 29.88 33.19 - 0.36

13-Oct-17

22.10 -0.4 (-1.78%)

16-Oct-17

21.90 -0.2 (-0.9%)

17-Oct-17

21.50 -0.4 (-1.83%)

18-Oct-17

21.15 -0.35 (-1.63%)

19-Oct-17

21.15 0 (0%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 46.29%
8-Day 48.81%
78.73
0.25 0.17 21.29
Sections
Follow us on
Available On