• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 54,630||Deal Price: 1,505.95||Value (cr): 8.23||Time: 10:14am
  • Buy Bharat Electronics, PTC India, BEML: Ashwani Gujral
1480.00 1520.00 1472.60 1514.30 1474.90 39.40 2.67
AVERAGE VOLUME
5-Day 303499.40
10-Day 60079.40
30-Day 412824.37
451698
1444.06 1414.75 1306.97 1273.93 22.97 3.88

16-Jan-17

1529.60 0.95 (0.06%)

17-Jan-17

1514.70 -14.9 (-0.97%)

18-Jan-17

1511.95 -2.75 (-0.18%)

19-Jan-17

1490.00 -21.95 (-1.45%)

20-Jan-17

1474.90 -15.1 (-1.01%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 33.35%
8-Day 26.97%
41.20
16.22 13.27 1500.53
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
640.00 667.80 640.00 652.80 650.90 1.90 0.29
AVERAGE VOLUME
5-Day 3519.20
10-Day 7943.30
30-Day 8529.53
2313
627.35 587.72 539.31 542.79 32.54 5.17

16-Jan-17

666.60 10.75 (1.64%)

17-Jan-17

658.45 -8.15 (-1.22%)

18-Jan-17

657.30 -1.15 (-0.17%)

19-Jan-17

652.85 -4.45 (-0.68%)

20-Jan-17

650.90 -1.95 (-0.3%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 59.06%
8-Day 62.11%
62.49
7.81 5.21 653.49
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 400,000||Deal Price: 161.95||Value (cr): 6.48||Time: 1:45pm
167.40 168.80 164.55 167.25 166.35 0.90 0.54
AVERAGE VOLUME
5-Day 620751.60
10-Day 89654.40
30-Day 743469.13
215260
149.71 149.43 156.84 0.00 41.19 45.82

16-Jan-17

160.30 3 (1.91%)

17-Jan-17

161.65 1.35 (0.84%)

18-Jan-17

165.30 3.65 (2.26%)

19-Jan-17

165.75 0.45 (0.27%)

20-Jan-17

166.35 0.6 (0.36%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 76.54%
8-Day 78.04%
77.95
2.00 1.33 166.71
ECE Industries
Add to

ACTIONS

  • ECE Industries closes above 30-Day,50-Day Moving Average today.
222.50 237.75 222.50 226.00 229.00 -3.00 -1.31
AVERAGE VOLUME
5-Day 875.40
10-Day
30-Day 3952.30
519
258.41 276.14 292.48 262.98 - 1.24

16-Jan-17

231.95 -0.45 (-0.19%)

17-Jan-17

231.90 -0.05 (-0.02%)

18-Jan-17

230.05 -1.85 (-0.8%)

19-Jan-17

228.15 -1.9 (-0.83%)

20-Jan-17

229.00 0.85 (0.37%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 63.36%
8-Day 66.26%
95.49
2.52 2.06 228.63
Genus Power
Add to

ACTIONS

  • Genus Power Block Deal on NSE||Qty: 1,205,336||Deal Price: 41.55||Value (cr): 5.01||Time: 12:40pm
42.30 42.70 41.60 41.90 42.55 -0.65 -1.53
AVERAGE VOLUME
5-Day 138006.80
10-Day 179984.20
30-Day 284002.77
85140
39.84 39.32 43.69 46.01 17.39 1.63

16-Jan-17

42.30 0.9 (2.17%)

17-Jan-17

42.10 -0.2 (-0.47%)

18-Jan-17

42.00 -0.1 (-0.24%)

19-Jan-17

41.70 -0.3 (-0.71%)

20-Jan-17

42.55 0.85 (2.04%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 71.71%
8-Day 77.88%
60.26
0.51 0.34 42.09
Hind Rectifiers
Add to
95.50 95.60 91.25 93.50 93.25 0.25 0.27
AVERAGE VOLUME
5-Day 8057.40
10-Day 11851.60
30-Day 15195.03
2329
90.09 89.21 86.03 81.05 101.63 2.28

16-Jan-17

96.60 -0.6 (-0.62%)

17-Jan-17

94.30 -2.3 (-2.38%)

18-Jan-17

94.40 0.1 (0.11%)

19-Jan-17

93.20 -1.2 (-1.27%)

20-Jan-17

93.25 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 55.11%
8-Day 32.84%
73.22
1.12 0.75 93.40
Samtel Color
Add to

ACTIONS

  • Only Buyers in Samtel Color on NSE
0.60 0.60 0.50 0.50 0.55 -0.05 -9.09
AVERAGE VOLUME
5-Day 2519.00
10-Day 8977.60
30-Day 6393.57
43839
0.55 0.53 0.56 0.63 - -0.01

11-Jan-17

0.55 0 (0%)

13-Jan-17

0.55 0 (0%)

16-Jan-17

0.55 0 (0%)

19-Jan-17

0.55 0 (0%)

20-Jan-17

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 99.60%
8-Day 93.13%
100
0.01 0.01 0.50
Zicom
Add to
44.35 45.25 43.85 44.30 44.35 -0.05 -0.11
AVERAGE VOLUME
5-Day 59572.20
10-Day 43538.50
30-Day 226905.90
37018
43.36 41.78 43.64 48.63 - 0.47

16-Jan-17

46.10 1.3 (2.9%)

17-Jan-17

45.20 -0.9 (-1.95%)

18-Jan-17

44.85 -0.35 (-0.77%)

19-Jan-17

45.10 0.25 (0.56%)

20-Jan-17

44.35 -0.75 (-1.66%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 55.73%
8-Day 41.06%
49.11
0.53 0.36 44.45

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login