• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Elec
Add to
1243.65 1254.40 1232.30 1244.75 1232.30 12.45 1.01
AVERAGE VOLUME
5-Day 836512.40
10-Day 45982.90
30-Day 326589.40
380990
1228.31 1231.16 1196.22 1207.72 22.41 3.42

26-Sep-16

1265.15 3.8 (0.3%)

27-Sep-16

1279.70 14.55 (1.15%)

28-Sep-16

1280.95 1.25 (0.1%)

29-Sep-16

1232.30 -48.65 (-3.8%)

30-Sep-16

1244.75 12.45 (1.01%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 66.30%
8-Day 63.92%
66.65
13.56 11.09 1246.42
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 30-Day Moving Average of 495.42 today.
488.95 504.85 488.95 503.45 488.30 15.15 3.10
AVERAGE VOLUME
5-Day 4544.80
10-Day 1727.80
30-Day 6634.87
3381
495.42 509.70 526.59 551.48 30.85 3.98

26-Sep-16

509.75 -0.35 (-0.07%)

27-Sep-16

510.60 0.85 (0.17%)

28-Sep-16

514.00 3.4 (0.67%)

29-Sep-16

488.30 -25.7 (-5%)

30-Sep-16

503.45 15.15 (3.1%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 67.69%
8-Day 64.80%
78.94
5.86 3.91 499.81
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 1,000,000||Deal Price: 155.00||Value (cr): 15.50||Time: 09:35am
153.05 154.80 150.50 153.95 152.05 1.90 1.25
AVERAGE VOLUME
5-Day 810246.60
10-Day 1039787.40
30-Day 797654.07
392186
162.06 161.73 0.00 0.00 0 42.18

26-Sep-16

158.20 1.5 (0.96%)

27-Sep-16

156.10 -2.1 (-1.33%)

28-Sep-16

153.30 -2.8 (-1.79%)

29-Sep-16

152.05 -1.25 (-0.82%)

30-Sep-16

153.95 1.9 (1.25%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 85.35%
8-Day 87.49%
90.11
1.82 1.22 152.21
Delta Magnets
Add to

ACTIONS

  • Delta Magnets AGM on Sep 26, 2016||Announcement date: Sep 02, 2016
35.00 36.50 33.70 35.50 35.45 0.05 0.14
AVERAGE VOLUME
5-Day 731.20
10-Day 449.20
30-Day 341.70
715
29.56 27.82 29.57 30.64 - 1.94

22-Sep-16

33.70 1.6 (4.98%)

27-Sep-16

35.35 1.65 (4.9%)

28-Sep-16

33.80 -1.55 (-4.38%)

29-Sep-16

35.45 1.65 (4.88%)

30-Sep-16

35.50 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 86.12%
5-Day 89.02%
8-Day 90.41%
100
0.37 0.34 35.36
ECE Industries
Add to

ACTIONS

  • ECE Industries closes below 50-Day Moving Average of 311.27 today.
285.00 323.00 285.00 310.00 302.00 8.00 2.65
AVERAGE VOLUME
5-Day 9467.40
10-Day
30-Day 4898.10
939
317.82 311.19 227.08 206.83 - 1.7

26-Sep-16

317.95 3.2 (1.02%)

27-Sep-16

308.10 -9.85 (-3.1%)

28-Sep-16

315.80 7.7 (2.5%)

29-Sep-16

302.00 -13.8 (-4.37%)

30-Sep-16

310.00 8 (2.65%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 91.15%
8-Day 89.84%
92.66
3.62 2.42 309.44
Genus Power
Add to

ACTIONS

  • Genus Power closes below 30-Day Moving Average of 45.92 today.
41.00 42.45 39.10 41.15 40.25 0.90 2.24
AVERAGE VOLUME
5-Day 148474.60
10-Day 44506.20
30-Day 182025.90
101784
45.02 45.72 49.15 49.71 14.96 1.6

26-Sep-16

43.05 0.1 (0.23%)

27-Sep-16

43.00 -0.05 (-0.12%)

28-Sep-16

43.50 0.5 (1.16%)

29-Sep-16

40.25 -3.25 (-7.47%)

30-Sep-16

41.15 0.9 (2.24%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 76.23%
8-Day 76.24%
75.35
0.48 0.32 41.23
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 50-Day Moving Average of 86.51 today.
86.00 92.95 86.00 88.75 86.05 2.70 3.14
AVERAGE VOLUME
5-Day 10927.60
10-Day 8545.00
30-Day 13595.37
9071
90.55 86.51 72.99 75.01 682.69 2.16

26-Sep-16

91.35 -4.1 (-4.3%)

27-Sep-16

90.75 -0.6 (-0.66%)

28-Sep-16

91.35 0.6 (0.66%)

29-Sep-16

86.05 -5.3 (-5.8%)

30-Sep-16

88.75 2.7 (3.14%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 74.11%
8-Day 63.76%
64.91
1.03 0.69 88.58
Zicom
Add to

ACTIONS

  • Zicom closes below 30-Day Moving Average of 44.14 today.
41.70 42.00 40.00 41.15 39.85 1.30 3.26
AVERAGE VOLUME
5-Day 111563.20
10-Day 34013.70
30-Day 300920.93
77571
44.12 43.95 56.65 69.42 - 0.44

26-Sep-16

44.55 0.75 (1.71%)

27-Sep-16

44.15 -0.4 (-0.9%)

28-Sep-16

43.80 -0.35 (-0.79%)

29-Sep-16

39.85 -3.95 (-9.02%)

30-Sep-16

41.15 1.3 (3.26%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 61.88%
8-Day 62.94%
62.24
0.48 0.32 41.26

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login