Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
156.00 156.00 151.25 153.20 155.70 -2.50 -1.61
AVERAGE VOLUME
5-Day 3340137.00
10-Day 579351.40
30-Day 6360355.23
3366700
168.27 174.13 172.12 168.03 23.07 5.01

12-Feb-18

157.75 1.45 (0.93%)

14-Feb-18

160.60 2.85 (1.81%)

15-Feb-18

156.95 -3.65 (-2.27%)

16-Feb-18

155.70 -1.25 (-0.8%)

19-Feb-18

153.20 -2.5 (-1.61%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 47.76%
8-Day 54.26%
42.96
1.71 1.40 153.28
Centum Electron
Add to
613.00 629.95 592.05 596.90 613.85 -16.95 -2.76
AVERAGE VOLUME
5-Day 7864.80
10-Day 1528.70
30-Day 10532.47
10075
674.62 666.06 650.93 652.44 1029.14 4.05

12-Feb-18

629.75 5.9 (0.95%)

14-Feb-18

635.60 5.85 (0.93%)

15-Feb-18

620.45 -15.15 (-2.38%)

16-Feb-18

613.85 -6.6 (-1.06%)

19-Feb-18

596.90 -16.95 (-2.76%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 70.87%
8-Day 67.40%
78.91
7.37 4.91 599.68
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 200-Day Moving Average of 233.55 today.
227.80 235.80 220.30 231.20 227.75 3.45 1.51
AVERAGE VOLUME
5-Day 1578408.80
10-Day 34563.50
30-Day 1028322.80
2151863
253.95 259.73 235.80 233.66 47.18 26.88

12-Feb-18

238.05 -6.45 (-2.64%)

14-Feb-18

235.25 -2.8 (-1.18%)

15-Feb-18

231.60 -3.65 (-1.55%)

16-Feb-18

227.75 -3.85 (-1.66%)

19-Feb-18

231.20 3.45 (1.51%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 73.39%
8-Day 68.92%
66.15
2.73 1.82 230.13
Dixon Technolog
Add to
3269.00 3269.00 3110.10 3156.85 3215.15 -58.30 -1.81
AVERAGE VOLUME
5-Day 29641.20
10-Day 10230.40
30-Day 52698.60
37323
3711.91 3749.37 0.00 0.00 66.36 19.25

12-Feb-18

3436.40 -21.9 (-0.63%)

14-Feb-18

3356.25 -80.15 (-2.33%)

15-Feb-18

3284.55 -71.7 (-2.14%)

16-Feb-18

3215.15 -69.4 (-2.11%)

19-Feb-18

3156.85 -58.3 (-1.81%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 40.12%
8-Day 43.92%
34.63
38.58 25.72 3164.38
ECE Industries
Add to

ACTIONS

  • ECE Industries closes above 30-Day Moving Average of 366.61 today.
357.95 369.00 341.40 343.90 349.65 -5.75 -1.64
AVERAGE VOLUME
5-Day 633.20
10-Day
30-Day 1754.53
1119
360.04 338.59 253.61 249.37 0 1.64

12-Feb-18

368.30 0.9 (0.24%)

14-Feb-18

375.05 6.75 (1.83%)

15-Feb-18

364.15 -10.9 (-2.91%)

16-Feb-18

349.65 -14.5 (-3.98%)

19-Feb-18

343.90 -5.75 (-1.64%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 59.37%
8-Day 60.67%
74.98
4.20 2.80 356.83
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 77.27 today.
70.00 70.55 66.65 66.90 69.60 -2.70 -3.88
AVERAGE VOLUME
5-Day 276781.00
10-Day 63002.40
30-Day 879656.53
195682
76.20 75.03 62.13 57.95 33.79 2.44

12-Feb-18

73.25 0.95 (1.31%)

14-Feb-18

70.85 -2.4 (-3.28%)

15-Feb-18

70.50 -0.35 (-0.49%)

16-Feb-18

69.60 -0.9 (-1.28%)

19-Feb-18

66.90 -2.7 (-3.88%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 52.17%
8-Day 50.76%
57.32
0.84 0.56 67.83
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day Moving Average of 130.28 today.
133.10 133.95 122.65 124.55 133.25 -8.70 -6.53
AVERAGE VOLUME
5-Day 105488.00
10-Day 14391.20
30-Day 35602.00
13934
131.20 128.72 110.95 105.41 - 3.08

12-Feb-18

154.40 11.2 (7.82%)

14-Feb-18

149.40 -5 (-3.24%)

15-Feb-18

138.40 -11 (-7.36%)

16-Feb-18

133.25 -5.15 (-3.72%)

19-Feb-18

124.55 -8.7 (-6.53%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 38.75%
8-Day 39.90%
78.05
1.60 1.07 126.34
Samtel Color
Add to

ACTIONS

  • Only Sellers in Samtel Color on NSE
0.90 0.90 0.90 0.90 0.95 -0.05 -5.26
AVERAGE VOLUME
5-Day 10151.00
10-Day 17479.80
30-Day 14950.23
348
1.48 1.35 0.81 0.74 - -0.01

12-Feb-18

1.10 -0.05 (-4.35%)

14-Feb-18

1.05 -0.05 (-4.55%)

15-Feb-18

1.00 -0.05 (-4.76%)

16-Feb-18

0.95 -0.05 (-5%)

19-Feb-18

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
86.91
0.01 0.01 0.90
Servotech Power
Add to

ACTIONS

  • Servotech Power closes above 30-Day,50-Day Moving Average today.
35.00 35.00 35.00 35.00 35.00 0.00 0.00
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 10266.67
4000
37.52 37.74 0.00 0.00 0 2.22

06-Feb-18

33.00 -3.5 (-9.59%)

07-Feb-18

35.00 2 (6.06%)

08-Feb-18

34.00 -1 (-2.86%)

16-Feb-18

35.00 1 (2.94%)

19-Feb-18

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.31%
100
0.42 0.28 35.00
Zicom
Add to

ACTIONS

  • Zicom closes above 150-Day Moving Average of 23.37 today.
22.10 22.10 21.30 21.45 22.05 -0.60 -2.72
AVERAGE VOLUME
5-Day 137500.60
10-Day 39362.30
30-Day 352425.10
70105
25.12 24.34 23.09 25.47 - 0.36

12-Feb-18

24.15 0.45 (1.9%)

14-Feb-18

24.00 -0.15 (-0.62%)

15-Feb-18

22.45 -1.55 (-6.46%)

16-Feb-18

22.05 -0.4 (-1.78%)

19-Feb-18

21.45 -0.6 (-2.72%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 56.63%
8-Day 34.26%
64.83
0.26 0.18 21.65
Sections
Follow us on
Available On