Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 133.25 on NSE
132.45 138.90 132.45 137.25 132.30 4.95 3.74
AVERAGE VOLUME
5-Day 5491232.00
10-Day 318993.50
30-Day 3986897.93
8725397
144.71 148.39 167.09 166.09 20.67 4.49

16-Apr-18

139.05 -3.45 (-2.42%)

17-Apr-18

138.95 -0.1 (-0.07%)

18-Apr-18

138.70 -0.25 (-0.18%)

19-Apr-18

136.15 -2.55 (-1.84%)

20-Apr-18

132.30 -3.85 (-2.83%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.72%
8-Day 49.89%
52.51
1.46 1.19 136.64
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 30-Day Moving Average of 526.17 today.
545.00 545.00 525.00 530.15 521.60 8.55 1.64
AVERAGE VOLUME
5-Day 1114.40
10-Day 235.70
30-Day 6048.00
1570
525.31 558.35 622.17 630.52 914.05 3.6

16-Apr-18

524.05 -11.2 (-2.09%)

17-Apr-18

524.45 0.4 (0.08%)

18-Apr-18

529.00 4.55 (0.87%)

19-Apr-18

521.95 -7.05 (-1.33%)

20-Apr-18

521.60 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 60.89%
8-Day 57.80%
74.24
6.26 4.17 530.71
CG Consumer
Add to
229.45 232.95 226.85 230.75 229.65 1.10 0.48
AVERAGE VOLUME
5-Day 1359142.60
10-Day 213367.40
30-Day 983808.87
671342
231.77 233.17 240.39 234.57 47.09 26.83

16-Apr-18

225.20 -7.35 (-3.16%)

17-Apr-18

224.00 -1.2 (-0.53%)

18-Apr-18

226.20 2.2 (0.98%)

19-Apr-18

228.25 2.05 (0.91%)

20-Apr-18

229.65 1.4 (0.61%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 73.38%
8-Day 71.90%
63.63
2.76 1.84 230.99
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes below 50-Day Moving Average of 3423.08 today.
3395.00 3516.00 3395.00 3415.95 3394.65 21.30 0.63
AVERAGE VOLUME
5-Day 15555.80
10-Day 3710.10
30-Day 30698.40
15870
3435.68 3423.08 0.00 0.00 71.81 20.83

16-Apr-18

3542.15 -55.2 (-1.53%)

17-Apr-18

3441.90 -100.25 (-2.83%)

18-Apr-18

3451.10 9.2 (0.27%)

19-Apr-18

3430.15 -20.95 (-0.61%)

20-Apr-18

3394.65 -35.5 (-1.03%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 41.43%
8-Day 31.05%
38.68
40.74 27.16 3445.27
ECE Industries
Add to

ACTIONS

  • ECE Industries closes above 30-Day Moving Average of 318.24 today.
310.00 316.75 300.55 307.00 319.95 -12.95 -4.05
AVERAGE VOLUME
5-Day 229.80
10-Day
30-Day 524.40
856
317.59 331.95 284.98 267.14 0 1.46

16-Apr-18

323.70 -1.65 (-0.51%)

17-Apr-18

313.10 -10.6 (-3.27%)

18-Apr-18

316.40 3.3 (1.05%)

19-Apr-18

318.60 2.2 (0.7%)

20-Apr-18

319.95 1.35 (0.42%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 64.23%
8-Day 63.02%
49.25
3.84 2.56 307.05
Genus Power
Add to
58.50 58.55 56.05 56.65 58.65 -2.00 -3.41
AVERAGE VOLUME
5-Day 894218.00
10-Day 118699.90
30-Day 595747.77
389623
54.41 59.16 63.86 60.46 28.61 2.07

16-Apr-18

57.65 1.6 (2.85%)

17-Apr-18

58.80 1.15 (1.99%)

18-Apr-18

59.10 0.3 (0.51%)

19-Apr-18

59.15 0.05 (0.08%)

20-Apr-18

58.65 -0.5 (-0.85%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.72%
8-Day 63.21%
67.48
0.70 0.47 57.17
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day Moving Average of 132.33 today.
141.90 160.00 140.00 157.60 141.85 15.75 11.10
AVERAGE VOLUME
5-Day 9772.40
10-Day 2241.10
30-Day 13481.07
82162
134.88 134.62 124.17 114.73 - 3.89

16-Apr-18

141.95 1.8 (1.28%)

17-Apr-18

140.00 -1.95 (-1.37%)

18-Apr-18

139.65 -0.35 (-0.25%)

19-Apr-18

140.10 0.45 (0.32%)

20-Apr-18

141.85 1.75 (1.25%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 73.49%
8-Day 66.95%
50.21
1.70 1.14 148.84
Samtel Color
Add to

ACTIONS

  • Only Sellers in Samtel Color on NSE
0.35 0.40 0.30 0.30 0.35 -0.05 -14.29
AVERAGE VOLUME
5-Day 45910.00
10-Day 336941.90
30-Day 292686.27
130512
0.37 0.55 0.78 0.72 - -0

16-Apr-18

0.40 0 (0%)

17-Apr-18

0.35 -0.05 (-12.5%)

18-Apr-18

0.30 -0.05 (-14.29%)

19-Apr-18

0.30 0 (0%)

20-Apr-18

0.35 0.05 (16.67%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
86.91
0.00 0.00 0.33
Servotech Power
Add to

ACTIONS

  • Servotech Power closes above 30-Day,50-Day Moving Average today.
41.00 41.00 41.00 41.00 40.30 0.70 1.74
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 19333.33
4000
36.85 37.37 0.00 0.00 0 2.6

13-Apr-18

41.00 -5 (-10.87%)

17-Apr-18

34.60 -6.4 (-15.61%)

18-Apr-18

41.50 6.9 (19.94%)

19-Apr-18

43.50 2 (4.82%)

20-Apr-18

40.30 -3.2 (-7.36%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 73.68%
8-Day 81.48%
60.00
0.48 0.32 41.00
Zicom
Add to

ACTIONS

  • Zicom closes above 30-Day Moving Average of 19.38 today.
17.20 18.45 17.05 17.60 17.40 0.20 1.15
AVERAGE VOLUME
5-Day 62558.80
10-Day 18185.70
30-Day 179937.70
76429
18.19 19.77 21.84 22.58 - 0.3

16-Apr-18

17.40 -0.65 (-3.6%)

17-Apr-18

18.00 0.6 (3.45%)

18-Apr-18

17.60 -0.4 (-2.22%)

19-Apr-18

17.35 -0.25 (-1.42%)

20-Apr-18

17.40 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 68.58%
8-Day 64.26%
74.02
0.21 0.14 17.64
Sections
Follow us on
Available On