Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Elec
Add to
167.60 167.60 162.50 165.30 166.40 -1.10 -0.66
AVERAGE VOLUME
5-Day 2737254.60
10-Day 609493.40
30-Day 3295496.30
2771173
171.08 174.35 158.15 150.27 23.85 3.6

19-Jun-17

168.65 -1.1 (-0.65%)

20-Jun-17

167.85 -0.8 (-0.47%)

21-Jun-17

169.30 1.45 (0.86%)

22-Jun-17

166.40 -2.9 (-1.71%)

23-Jun-17

165.30 -1.1 (-0.66%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 56.97%
8-Day 60.01%
56.35
1.83 1.50 164.74
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 30-Day Moving Average of 615.55 today.
718.95 718.95 675.00 678.25 705.75 -27.50 -3.90
AVERAGE VOLUME
5-Day 11226.20
10-Day 2261.60
30-Day 11736.90
6084
653.85 641.22 617.98 590.11 28.15 4.53

19-Jun-17

743.90 17.9 (2.47%)

20-Jun-17

718.15 -25.75 (-3.46%)

21-Jun-17

721.25 3.1 (0.43%)

22-Jun-17

705.75 -15.5 (-2.15%)

23-Jun-17

678.25 -27.5 (-3.9%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 63.14%
8-Day 68.47%
81.65
8.47 5.65 684.15
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 1,559,409||Deal Price: 219.50||Value (cr): 34.23||Time: 09:28am
219.95 223.65 214.55 219.30 219.95 -0.65 -0.30
AVERAGE VOLUME
5-Day 876437.40
10-Day 59649.00
30-Day 896407.43
2133241
227.10 225.55 191.19 185.46 47.26 26.45

19-Jun-17

220.15 0.7 (0.32%)

20-Jun-17

219.85 -0.3 (-0.14%)

21-Jun-17

219.95 0.1 (0.05%)

22-Jun-17

219.95 0 (0%)

23-Jun-17

219.30 -0.65 (-0.3%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 80.85%
8-Day 77.45%
86.93
2.64 1.76 219.70
ECE Industries
Add to

ACTIONS

  • ECE Industries closes above 30-Day,50-Day Moving Average today.
235.35 240.00 235.00 239.20 240.05 -0.85 -0.35
AVERAGE VOLUME
5-Day 621.40
10-Day 8609.40
30-Day 850.80
1776
237.56 237.73 248.59 267.52 - 1.31

16-Jun-17

238.15 1 (0.42%)

19-Jun-17

235.45 -2.7 (-1.13%)

20-Jun-17

235.25 -0.2 (-0.08%)

22-Jun-17

240.05 4.8 (2.04%)

23-Jun-17

239.20 -0.85 (-0.35%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 68.36%
8-Day 61.12%
83.61
2.88 1.92 237.38
Genus Power
Add to

ACTIONS

  • Genus Power closes above its 30-Day,50-Day,200-Day Moving Average today.
48.00 51.15 47.20 48.05 47.85 0.20 0.42
AVERAGE VOLUME
5-Day 341711.80
10-Day 43094.10
30-Day 238434.43
780439
44.51 42.99 41.01 41.80 21.94 1.72

19-Jun-17

47.75 0.25 (0.53%)

20-Jun-17

49.20 1.45 (3.04%)

21-Jun-17

48.05 -1.15 (-2.34%)

22-Jun-17

47.85 -0.2 (-0.42%)

23-Jun-17

48.05 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 68.56%
8-Day 70.06%
77.51
0.57 0.38 49.15
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes below 30-Day,50-Day Moving Average today.
90.60 93.90 88.05 89.40 91.10 -1.70 -1.87
AVERAGE VOLUME
5-Day 4444.80
10-Day 4309.40
30-Day 14431.37
5025
92.21 92.95 87.90 88.87 - 2.45

19-Jun-17

93.50 -1.1 (-1.16%)

20-Jun-17

94.40 0.9 (0.96%)

21-Jun-17

93.00 -1.4 (-1.48%)

22-Jun-17

91.10 -1.9 (-2.04%)

23-Jun-17

89.40 -1.7 (-1.87%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.26%
8-Day 72.42%
77.36
1.09 0.73 89.62
Samtel Color
Add to

ACTIONS

  • Samtel Color has hit 52wk low of Rs 0.45 on NSE
0.60 0.60 0.60 0.60 0.55 0.05 9.09
AVERAGE VOLUME
5-Day 7732.00
10-Day 5767.20
30-Day 3941.30
50
0.52 0.53 0.54 0.54 - -0.01

16-Jun-17

0.50 -0.05 (-9.09%)

19-Jun-17

0.45 -0.05 (-10%)

20-Jun-17

0.50 0.05 (11.11%)

21-Jun-17

0.55 0.05 (10%)

23-Jun-17

0.60 0.05 (9.09%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 97.96%
8-Day 98.13%
100
0.01 0.01 0.60
Zicom
Add to
31.75 32.80 31.00 31.25 32.05 -0.80 -2.50
AVERAGE VOLUME
5-Day 232735.60
10-Day 97380.20
30-Day 311659.83
106494
32.49 34.90 39.42 40.67 - 0.76

19-Jun-17

32.40 -0.4 (-1.22%)

20-Jun-17

31.10 -1.3 (-4.01%)

21-Jun-17

33.40 2.3 (7.4%)

22-Jun-17

32.05 -1.35 (-4.04%)

23-Jun-17

31.25 -0.8 (-2.5%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 33.19%
8-Day 30.73%
46.92
0.38 0.26 31.76
Sections
Follow us on
Available On