• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 50-Day Moving Average of 799.41 today.
801.75 804.05 781.20 784.10 801.00 -16.90 -2.11
AVERAGE VOLUME
5-Day 14975.40
10-Day 5193.40
30-Day 14808.53
9744
774.38 799.41 859.33 847.32 51.21 1.63

19-Sep-16

795.95 -7.55 (-0.94%)

20-Sep-16

792.25 -3.7 (-0.46%)

21-Sep-16

810.00 17.75 (2.24%)

22-Sep-16

801.00 -9 (-1.11%)

23-Sep-16

784.10 -16.9 (-2.11%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 64.73%
8-Day 51.76%
59.52
9.72 6.48 792.84
Crompton Greave
Add to

ACTIONS

  • Crompton Greave closes above 150-Day Moving Average of 79.51 today.
81.60 81.80 80.00 80.40 81.55 -1.15 -1.41
AVERAGE VOLUME
5-Day 1734685.20
10-Day 581719.20
30-Day 3368423.93
1198952
82.94 79.99 77.74 102.17 - 1.22

19-Sep-16

82.15 1.15 (1.42%)

20-Sep-16

81.55 -0.6 (-0.73%)

21-Sep-16

81.05 -0.5 (-0.61%)

22-Sep-16

81.55 0.5 (0.62%)

23-Sep-16

80.40 -1.15 (-1.41%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.80%
8-Day 27.78%
37.33
0.89 0.73 80.94
De Nora India
Add to
349.75 358.20 345.35 347.80 349.30 -1.50 -0.43
AVERAGE VOLUME
5-Day 20141.60
10-Day 4651.00
30-Day 7089.03
9237
320.05 338.79 342.01 340.51 21.18 3.79

19-Sep-16

349.80 31.55 (9.91%)

20-Sep-16

348.10 -1.7 (-0.49%)

21-Sep-16

361.20 13.1 (3.76%)

22-Sep-16

349.30 -11.9 (-3.29%)

23-Sep-16

347.80 -1.5 (-0.43%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 41.09%
8-Day 42.95%
33.79
4.33 2.89 352.08
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes above 50-Day,150-Day Moving Average today.
34.40 34.40 31.75 33.35 33.10 0.25 0.76
AVERAGE VOLUME
5-Day 33907.00
10-Day 18403.30
30-Day 22325.80
21045
30.79 31.53 31.72 34.73 - 0.64

19-Sep-16

29.10 -0.7 (-2.35%)

20-Sep-16

29.65 0.55 (1.89%)

21-Sep-16

31.10 1.45 (4.89%)

22-Sep-16

33.10 2 (6.43%)

23-Sep-16

33.35 0.25 (0.76%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 63.42%
8-Day 63.80%
51.14
0.37 0.25 32.75
Emco
Add to

ACTIONS

  • Emco closes above 30-Day,50-Day Moving Average today.
35.30 36.50 34.45 36.10 35.10 1.00 2.85
AVERAGE VOLUME
5-Day 928102.40
10-Day 151300.20
30-Day 401132.17
1143320
30.60 30.65 27.52 28.20 - 0.45

19-Sep-16

32.60 2.1 (6.89%)

20-Sep-16

32.70 0.1 (0.31%)

21-Sep-16

33.95 1.25 (3.82%)

22-Sep-16

35.10 1.15 (3.39%)

23-Sep-16

36.10 1 (2.85%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 58.40%
8-Day 56.87%
51.12
0.41 0.27 35.78
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 30-Day Moving Average of 62.12 today.
58.30 59.50 55.05 56.15 58.35 -2.20 -3.77
AVERAGE VOLUME
5-Day 44534.60
10-Day 11705.60
30-Day 39685.07
37960
61.12 62.93 64.16 63.97 187.17 0.8

19-Sep-16

61.65 -0.15 (-0.24%)

20-Sep-16

58.40 -3.25 (-5.27%)

21-Sep-16

56.90 -1.5 (-2.57%)

22-Sep-16

58.35 1.45 (2.55%)

23-Sep-16

56.15 -2.2 (-3.77%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 73.33%
8-Day 61.33%
74.15
0.68 0.46 56.97
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 411.44 today.
410.00 413.20 407.40 408.20 409.45 -1.25 -0.31
AVERAGE VOLUME
5-Day 915671.00
10-Day 57863.30
30-Day 1090312.07
868961
413.59 400.68 355.26 340.75 33.88 9.65

19-Sep-16

413.15 2.85 (0.69%)

20-Sep-16

412.90 -0.25 (-0.06%)

21-Sep-16

406.40 -6.5 (-1.57%)

22-Sep-16

409.45 3.05 (0.75%)

23-Sep-16

408.20 -1.25 (-0.31%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 40.90%
8-Day 47.63%
44.16
4.47 3.66 410.04
HBL Power
Add to

ACTIONS

  • HBL Power COM on Sep 17, 2016||Announcement date: Aug 26, 2016
32.50 32.80 32.05 32.15 32.20 -0.05 -0.16
AVERAGE VOLUME
5-Day 426817.00
10-Day 77971.50
30-Day 337394.33
287209
33.08 33.98 34.73 36.61 44.65 1.36

19-Sep-16

32.50 -0.5 (-1.52%)

20-Sep-16

32.10 -0.4 (-1.23%)

21-Sep-16

31.65 -0.45 (-1.4%)

22-Sep-16

32.20 0.55 (1.74%)

23-Sep-16

32.15 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 53.41%
8-Day 45.58%
36.70
0.38 0.25 32.34
Honda Siel
Add to
1439.00 1454.00 1410.00 1416.75 1439.35 -22.60 -1.57
AVERAGE VOLUME
5-Day 5026.80
10-Day 1621.80
30-Day 16917.90
2461
1325.29 1275.82 1247.39 1251.02 27.35 3.92

19-Sep-16

1444.70 16.45 (1.15%)

20-Sep-16

1423.60 -21.1 (-1.46%)

21-Sep-16

1442.40 18.8 (1.32%)

22-Sep-16

1439.35 -3.05 (-0.21%)

23-Sep-16

1416.75 -22.6 (-1.57%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 72.00%
8-Day 64.36%
70.13
17.31 11.54 1426.56
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 670.64 today.
731.00 749.00 731.00 735.50 730.65 4.85 0.66
AVERAGE VOLUME
5-Day 38391.60
10-Day 13043.20
30-Day 35936.77
24191
712.08 695.94 622.54 613.69 33.6 7.65

19-Sep-16

750.15 26.95 (3.73%)

20-Sep-16

735.90 -14.25 (-1.9%)

21-Sep-16

733.90 -2 (-0.27%)

22-Sep-16

730.65 -3.25 (-0.44%)

23-Sep-16

735.50 4.85 (0.66%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 38.83%
8-Day 38.06%
35.27
8.81 5.87 742.57
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above 50-Day Moving Average of 86.09 today.
90.95 90.95 86.00 88.75 87.00 1.75 2.01
AVERAGE VOLUME
5-Day 4003.20
10-Day 1785.70
30-Day 4541.33
1575
84.45 86.03 91.60 93.28 16.34 0.77

19-Sep-16

87.00 0.35 (0.4%)

20-Sep-16

86.00 -1 (-1.15%)

21-Sep-16

84.90 -1.1 (-1.28%)

22-Sep-16

87.00 2.1 (2.47%)

23-Sep-16

88.75 1.75 (2.01%)

DELIVERY AVERAGES
3-Day 90.07%
5-Day 76.21%
8-Day 75.60%
93.21
1.02 0.68 88.73
Kirl Electric
Add to
63.35 70.75 62.80 69.45 62.90 6.55 10.41
AVERAGE VOLUME
5-Day 1087944.60
10-Day 473497.50
30-Day 747438.57
2799366
56.46 53.47 41.86 40.15 - 29.81

19-Sep-16

62.40 1.05 (1.71%)

20-Sep-16

63.25 0.85 (1.36%)

21-Sep-16

62.70 -0.55 (-0.87%)

22-Sep-16

62.90 0.2 (0.32%)

23-Sep-16

69.45 6.55 (10.41%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 49.52%
8-Day 53.17%
34.29
0.75 0.50 68.21
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day,200-Day Moving Average today.
222.80 226.00 217.30 220.45 221.55 -1.10 -0.50
AVERAGE VOLUME
5-Day 48056.40
10-Day 31365.40
30-Day 101081.20
55481
214.70 227.33 211.85 215.11 18.48 1.6

19-Sep-16

218.85 4.6 (2.15%)

20-Sep-16

217.15 -1.7 (-0.78%)

21-Sep-16

214.35 -2.8 (-1.29%)

22-Sep-16

221.55 7.2 (3.36%)

23-Sep-16

220.45 -1.1 (-0.5%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 68.87%
8-Day 66.58%
71.06
2.57 1.72 222.48
Swelect Energy
Add to

ACTIONS

  • Swelect Energy has hit 52wk low of Rs 343.50 on NSE
  • Swelect Energy has hit 52wk low of Rs 343.50 on NSE
349.50 351.00 343.50 350.20 348.60 1.60 0.46
AVERAGE VOLUME
5-Day 5657.00
10-Day 2072.60
30-Day 6752.73
5553
371.30 381.82 396.69 402.30 27 0.53

19-Sep-16

357.05 -1.55 (-0.43%)

20-Sep-16

356.25 -0.8 (-0.22%)

21-Sep-16

354.15 -2.1 (-0.59%)

22-Sep-16

348.60 -5.55 (-1.57%)

23-Sep-16

350.20 1.6 (0.46%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 77.22%
8-Day 74.45%
77.67
4.25 2.83 349.14
Techno Electric
Add to

ACTIONS

  • Techno Electric has hit 52wk low of Rs 295.00 on BSE
298.00 305.85 297.00 303.20 299.95 3.25 1.08
AVERAGE VOLUME
5-Day 19544.40
10-Day 2152.10
30-Day 22045.40
10293
319.70 317.87 279.84 274.36 25.78 4.45

19-Sep-16

303.30 -10.15 (-3.24%)

20-Sep-16

299.00 -4.3 (-1.42%)

21-Sep-16

297.45 -1.55 (-0.52%)

22-Sep-16

299.95 2.5 (0.84%)

23-Sep-16

303.20 3.25 (1.08%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 81.97%
8-Day 79.22%
77.32
3.57 2.38 303.18
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day,50-Day Moving Average today.
135.05 137.00 132.50 136.15 135.50 0.65 0.48
AVERAGE VOLUME
5-Day 73105.80
10-Day 53765.90
30-Day 80371.33
85963
126.24 129.85 115.71 113.32 26.28 3.11

19-Sep-16

133.05 0 (0%)

20-Sep-16

130.80 -2.25 (-1.69%)

21-Sep-16

131.05 0.25 (0.19%)

22-Sep-16

135.50 4.45 (3.4%)

23-Sep-16

136.15 0.65 (0.48%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 72.07%
8-Day 67.20%
80.55
1.55 1.04 135.25
WS Industries
Add to

ACTIONS

  • WS Industries closes below 30-Day,50-Day Moving Average today.
10.65 10.65 10.00 10.10 10.65 -0.55 -5.16
AVERAGE VOLUME
5-Day 6480.40
10-Day 3431.20
30-Day 13430.83
5583
11.32 10.92 9.37 9.73 - -0.19

19-Sep-16

10.55 -0.15 (-1.4%)

20-Sep-16

10.30 -0.25 (-2.37%)

21-Sep-16

10.15 -0.15 (-1.46%)

22-Sep-16

10.65 0.5 (4.93%)

23-Sep-16

10.10 -0.55 (-5.16%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 78.44%
8-Day 82.96%
65.57
0.11 0.09 10.46

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login