• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 200-Day Moving Average of 845.82 today.
904.90 924.00 890.00 892.70 902.50 -9.80 -1.09
AVERAGE VOLUME
5-Day 102027.60
10-Day 13450.00
30-Day 22003.77
65483
798.22 787.87 811.98 845.86 30.74 1.85

16-Jan-17

835.55 -2.25 (-0.27%)

17-Jan-17

840.40 4.85 (0.58%)

18-Jan-17

902.30 61.9 (7.37%)

19-Jan-17

902.50 0.2 (0.02%)

20-Jan-17

892.70 -9.8 (-1.09%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 41.91%
8-Day 44.20%
31.95
10.83 7.22 910.56
Crompton Greave
Add to
64.90 65.45 62.85 63.10 64.70 -1.60 -2.47
AVERAGE VOLUME
5-Day 2676960.00
10-Day 477248.80
30-Day 3978579.60
2439758
60.67 65.16 73.67 70.57 - 0.96

16-Jan-17

64.80 0.45 (0.7%)

17-Jan-17

65.05 0.25 (0.39%)

18-Jan-17

65.00 -0.05 (-0.08%)

19-Jan-17

64.70 -0.3 (-0.46%)

20-Jan-17

63.10 -1.6 (-2.47%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 26.75%
8-Day 31.54%
32.35
0.71 0.58 64.28
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day,50-Day Moving Average today.
258.00 264.70 253.80 257.10 262.10 -5.00 -1.91
AVERAGE VOLUME
5-Day 10879.60
10-Day 3458.40
30-Day 7348.13
4291
238.83 237.31 302.45 316.51 22.18 2.8

16-Jan-17

248.60 -4.95 (-1.95%)

17-Jan-17

251.90 3.3 (1.33%)

18-Jan-17

252.85 0.95 (0.38%)

19-Jan-17

262.10 9.25 (3.66%)

20-Jan-17

257.10 -5 (-1.91%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 47.91%
8-Day 48.62%
43.40
3.15 2.10 258.30
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes above 30-Day Moving Average of 24.76 today.
24.55 25.80 24.25 24.80 24.80 0.00 0.00
AVERAGE VOLUME
5-Day 34804.20
10-Day 7404.50
30-Day 26245.60
37777
24.52 25.18 29.45 30.02 - 0.47

16-Jan-17

24.85 -0.1 (-0.4%)

17-Jan-17

25.00 0.15 (0.6%)

18-Jan-17

24.80 -0.2 (-0.8%)

19-Jan-17

24.80 0 (0%)

20-Jan-17

24.80 0 (0%)

DELIVERY AVERAGES
3-Day 81.65%
5-Day 81.18%
8-Day 80.99%
84.58
0.30 0.20 25.13
Emco
Add to

ACTIONS

  • Emco closes above 150-Day Moving Average of 29.38 today.
29.90 32.40 29.65 31.15 29.60 1.55 5.24
AVERAGE VOLUME
5-Day 720722.00
10-Day 136813.10
30-Day 221003.83
2099145
27.95 27.31 29.46 28.64 - 0.38

16-Jan-17

29.05 0.7 (2.47%)

17-Jan-17

29.15 0.1 (0.34%)

18-Jan-17

29.90 0.75 (2.57%)

19-Jan-17

29.60 -0.3 (-1%)

20-Jan-17

31.15 1.55 (5.24%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 60.56%
8-Day 64.21%
62.43
0.36 0.24 31.62
Eon Electric
Add to

ACTIONS

  • Eon Electric closes above 200-Day Moving Average of 64.64 today.
69.60 73.75 68.00 68.55 68.10 0.45 0.66
AVERAGE VOLUME
5-Day 124738.20
10-Day 21495.10
30-Day 36853.33
344541
59.55 57.85 62.40 64.68 28.33 0.98

16-Jan-17

62.70 3.3 (5.56%)

17-Jan-17

61.25 -1.45 (-2.31%)

18-Jan-17

62.85 1.6 (2.61%)

19-Jan-17

68.10 5.25 (8.35%)

20-Jan-17

68.55 0.45 (0.66%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 42.80%
8-Day 43.80%
43.19
0.82 0.55 71.45
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 433: Geojit BNP Paribas
  • Buy Havells India; target of Rs 440: Motilal Oswal
387.00 404.70 387.00 401.20 387.75 13.45 3.47
AVERAGE VOLUME
5-Day 4188245.60
10-Day 181046.40
30-Day 1540310.80
5887007
347.61 341.92 379.53 372.03 30.93 9.48

16-Jan-17

381.40 9.8 (2.64%)

17-Jan-17

372.85 -8.55 (-2.24%)

18-Jan-17

379.30 6.45 (1.73%)

19-Jan-17

387.75 8.45 (2.23%)

20-Jan-17

401.20 13.45 (3.47%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 30.58%
8-Day 32.99%
40.42
4.27 3.49 399.90
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 38.58 today.
40.30 42.70 40.10 40.55 40.40 0.15 0.37
AVERAGE VOLUME
5-Day 349077.00
10-Day 122714.90
30-Day 343050.33
898576
38.85 38.20 36.78 36.42 46.61 1.71

16-Jan-17

39.80 -0.95 (-2.33%)

17-Jan-17

39.75 -0.05 (-0.13%)

18-Jan-17

40.00 0.25 (0.63%)

19-Jan-17

40.40 0.4 (1%)

20-Jan-17

40.55 0.15 (0.37%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 51.01%
8-Day 48.98%
47.68
0.48 0.32 41.64
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 50-Day Moving Average of 1498.17 today.
1550.00 1569.00 1511.70 1522.25 1544.20 -21.95 -1.42
AVERAGE VOLUME
5-Day 3348.60
10-Day 462.40
30-Day 2652.40
4853
1477.27 1479.70 1382.84 1353.37 24.98 4.21

16-Jan-17

1498.95 -10.5 (-0.7%)

17-Jan-17

1488.40 -10.55 (-0.7%)

18-Jan-17

1518.95 30.55 (2.05%)

19-Jan-17

1544.20 25.25 (1.66%)

20-Jan-17

1522.25 -21.95 (-1.42%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.78%
8-Day 70.98%
67.94
18.53 12.35 1546.02
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above 30-Day Moving Average of 98.38 today.
116.60 117.50 113.15 113.55 116.90 -3.35 -2.87
AVERAGE VOLUME
5-Day 154230.20
10-Day 101623.10
30-Day 263253.27
134804
104.44 104.98 0.00 0.00 0 1.96

16-Jan-17

119.65 0.85 (0.72%)

17-Jan-17

116.65 -3 (-2.51%)

18-Jan-17

118.20 1.55 (1.33%)

19-Jan-17

116.90 -1.3 (-1.1%)

20-Jan-17

113.55 -3.35 (-2.87%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 41.62%
8-Day 40.76%
48.08
1.29 1.05 115.26
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 50-Day Moving Average of 720.86 today.
725.00 729.15 719.00 719.90 722.70 -2.80 -0.39
AVERAGE VOLUME
5-Day 4819.00
10-Day 2094.70
30-Day 8051.80
1396
717.89 718.21 718.88 694.80 30.84 7.48

16-Jan-17

719.60 4.1 (0.57%)

17-Jan-17

730.55 10.95 (1.52%)

18-Jan-17

726.30 -4.25 (-0.58%)

19-Jan-17

722.70 -3.6 (-0.5%)

20-Jan-17

719.90 -2.8 (-0.39%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 73.04%
8-Day 71.95%
68.71
8.67 5.78 721.75
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 200-Day Moving Average of 91.29 today.
92.00 93.95 90.90 91.00 92.05 -1.05 -1.14
AVERAGE VOLUME
5-Day 7084.20
10-Day 4517.00
30-Day 10534.97
9382
85.64 84.43 87.26 91.29 18.5 0.79

16-Jan-17

89.00 -0.65 (-0.73%)

17-Jan-17

89.90 0.9 (1.01%)

18-Jan-17

92.60 2.7 (3%)

19-Jan-17

92.05 -0.55 (-0.59%)

20-Jan-17

91.00 -1.05 (-1.14%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 91.63%
8-Day 75.40%
79.36
1.10 0.74 91.06
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 50-Day Moving Average of 44.23 today.
47.30 48.50 45.00 45.65 47.35 -1.70 -3.59
AVERAGE VOLUME
5-Day 323211.00
10-Day 77350.00
30-Day 181953.37
230246
42.17 43.20 51.77 48.35 - 17.29

16-Jan-17

43.45 0.1 (0.23%)

17-Jan-17

43.30 -0.15 (-0.35%)

18-Jan-17

46.45 3.15 (7.27%)

19-Jan-17

47.35 0.9 (1.94%)

20-Jan-17

45.65 -1.7 (-3.59%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 58.76%
8-Day 61.09%
56.75
0.57 0.38 46.92
Salzer Electro
Add to
197.75 199.95 195.10 196.15 198.30 -2.15 -1.08
AVERAGE VOLUME
5-Day 47430.40
10-Day 46092.20
30-Day 45469.17
16623
184.14 183.33 209.27 209.31 16.59 1.46

16-Jan-17

194.90 -8.3 (-4.08%)

17-Jan-17

201.45 6.55 (3.36%)

18-Jan-17

200.90 -0.55 (-0.27%)

19-Jan-17

198.30 -2.6 (-1.29%)

20-Jan-17

196.15 -2.15 (-1.08%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 62.94%
8-Day 56.44%
59.21
2.38 1.59 197.33
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 150-Day Moving Average of 361.08 today.
366.80 379.75 362.05 367.65 362.55 5.10 1.41
AVERAGE VOLUME
5-Day 12087.40
10-Day 4899.10
30-Day 6225.00
21695
334.70 330.88 360.25 373.33 19.94 0.56

16-Jan-17

363.95 20.25 (5.89%)

17-Jan-17

363.80 -0.15 (-0.04%)

18-Jan-17

368.00 4.2 (1.15%)

19-Jan-17

362.55 -5.45 (-1.48%)

20-Jan-17

367.65 5.1 (1.41%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 67.67%
8-Day 66.21%
80.93
4.35 2.90 370.91
Techno Electric
Add to
340.25 349.00 337.10 346.60 342.20 4.40 1.29
AVERAGE VOLUME
5-Day 134765.60
10-Day 57749.30
30-Day 151473.80
26459
315.52 309.74 308.64 297.99 27.27 5.08

16-Jan-17

340.75 -3.65 (-1.06%)

17-Jan-17

342.05 1.3 (0.38%)

18-Jan-17

342.15 0.1 (0.03%)

19-Jan-17

342.20 0.05 (0.01%)

20-Jan-17

346.60 4.4 (1.29%)

DELIVERY AVERAGES
3-Day 94.96%
5-Day 83.07%
8-Day 81.70%
87.38
4.11 2.74 343.45
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 150-Day Moving Average of 136.84 today.
140.90 148.30 139.00 142.35 140.90 1.45 1.03
AVERAGE VOLUME
5-Day 63754.20
10-Day 13711.20
30-Day 44909.23
180059
133.24 134.14 136.91 129.25 26.07 3.45

16-Jan-17

137.00 1.05 (0.77%)

17-Jan-17

135.80 -1.2 (-0.88%)

18-Jan-17

136.65 0.85 (0.63%)

19-Jan-17

140.90 4.25 (3.11%)

20-Jan-17

142.35 1.45 (1.03%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 68.74%
8-Day 69.35%
69.59
1.69 1.13 144.10
WS Industries
Add to

ACTIONS

  • WS Industries closes below 30-Day Moving Average of 8.79 today.
8.80 8.90 8.55 8.55 8.85 -0.30 -3.39
AVERAGE VOLUME
5-Day 1910.60
10-Day 2254.00
30-Day 3249.67
4905
8.79 9.07 9.99 9.49 - -0.16

16-Jan-17

8.60 0.15 (1.78%)

17-Jan-17

8.90 0.3 (3.49%)

18-Jan-17

8.70 -0.2 (-2.25%)

19-Jan-17

8.85 0.15 (1.72%)

20-Jan-17

8.55 -0.3 (-3.39%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 96.78%
8-Day 81.17%
89.62
0.11 0.07 8.65

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login