SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Electric Equipment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Accurate Transf 45.85 46.15 45.85 46.15 50.00 -3.85 -7.70
Alfa Transforme 22.00 22.00 22.00 22.00 22.90 -0.90 -3.93
Best and Crompt 5.25 5.68 5.25 5.36 5.41 -0.05 -0.92
Bharat Bijlee 602.00 609.00 576.00 597.90 598.95 -1.05 -0.18
Crompton Greave 210.75 216.30 203.75 215.55 207.15 8.40 4.06
De Nora India 155.05 155.05 148.00 150.30 153.95 -3.65 -2.37
Easun Reyrl 71.00 71.95 68.50 70.50 70.85 -0.35 -0.49
Elpro Int 580.00 590.00 580.00 580.05 580.00 0.05 0.01
Emco 39.00 40.65 38.45 38.65 39.20 -0.55 -1.40
Envair Electro 22.90 22.90 22.90 22.90 21.85 1.05 4.81
Eon Electric 27.85 28.50 27.05 27.50 27.65 -0.15 -0.54
EPIC Energy 11.10 12.89 10.73 12.86 11.77 1.09 9.26
Havells India 275.10 278.00 262.65 267.25 272.65 -5.40 -1.98
HBL Power 18.40 19.25 18.00 18.65 18.05 0.60 3.32
Honda Siel 965.00 998.00 940.00 970.00 967.95 2.05 0.21
Igarashi Motors 301.75 306.80 292.90 301.00 298.50 2.50 0.84
IMP Powers 40.30 43.70 40.25 43.00 42.35 0.65 1.53
JSL Industries 101.30 101.30 101.30 101.30 106.60 -5.30 -4.97
Jyoti 78.00 78.00 74.00 74.90 76.80 -1.90 -2.47
Kaycee Ind 4150.00 4175.00 3840.00 3977.50 4120.00 -142.50 -3.46
Kirl Electric 29.50 30.50 28.95 29.05 29.15 -0.10 -0.34
Lakshmi Elec 417.00 429.00 410.10 422.60 418.40 4.20 1.00
Marsons 8.70 9.00 8.25 8.87 8.56 0.31 3.62
Modison Metals 48.40 51.70 48.00 48.50 48.05 0.45 0.94
Rexnord Electro 24.50 25.50 24.50 24.50 25.00 -0.50 -2.00
RTS Power Corp 28.00 28.00 25.65 27.85 26.90 0.95 3.53
Salzer Electro 160.95 160.95 147.50 152.05 151.00 1.05 0.70
Shilchar Techno 152.00 155.00 152.00 155.00 159.00 -4.00 -2.52
Stone India 39.80 40.50 38.50 39.40 38.10 1.30 3.41
Sulabh Engineer 240.00 240.10 239.00 239.25 239.10 0.15 0.06
Swelect Energy 415.05 441.55 410.00 421.70 428.10 -6.40 -1.49
Switching Tech 120.90 122.00 120.00 122.00 120.10 1.90 1.58
Techno Electric 273.00 290.00 268.95 283.75 270.25 13.50 5.00
Thana Elect 5.08 5.08 5.08 5.08 4.84 0.24 4.96
WS Industries 17.69 17.69 15.60 15.64 16.60 -0.96 -5.78
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.