• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 30-Day Moving Average of 861.18 today.
847.00 861.95 842.00 852.30 851.35 0.95 0.11
AVERAGE VOLUME
5-Day 7790.60
10-Day 1629.00
30-Day 29551.43
3484
865.34 829.92 801.92 830.64 40.82 1.77

17-Feb-17

846.05 28.4 (3.47%)

20-Feb-17

866.50 20.45 (2.42%)

21-Feb-17

855.70 -10.8 (-1.25%)

22-Feb-17

851.35 -4.35 (-0.51%)

23-Feb-17

852.30 0.95 (0.11%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 53.84%
8-Day 57.70%
65.70
10.22 6.81 853.62
Crompton Greave
Add to
67.00 67.95 66.50 67.60 66.75 0.85 1.27
AVERAGE VOLUME
5-Day 3506968.80
10-Day 360525.20
30-Day 3956166.87
4774592
66.61 63.74 72.87 71.88 - 1.03

17-Feb-17

65.50 -0.75 (-1.13%)

20-Feb-17

67.80 2.3 (3.51%)

21-Feb-17

67.70 -0.1 (-0.15%)

22-Feb-17

66.75 -0.95 (-1.4%)

23-Feb-17

67.60 0.85 (1.27%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 40.55%
8-Day 42.48%
53.41
0.73 0.60 67.37
De Nora India
Add to

ACTIONS

  • De Nora India closes below 30-Day,50-Day Moving Average today.
239.00 243.50 233.75 236.10 238.25 -2.15 -0.90
AVERAGE VOLUME
5-Day 9246.40
10-Day 4119.50
30-Day 8196.93
4606
245.09 240.39 280.63 304.25 28.58 2.58

17-Feb-17

219.70 -0.1 (-0.05%)

20-Feb-17

221.50 1.8 (0.82%)

21-Feb-17

223.50 2 (0.9%)

22-Feb-17

238.25 14.75 (6.6%)

23-Feb-17

236.10 -2.15 (-0.9%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 56.96%
8-Day 63.37%
60.55
2.86 1.91 238.04
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes above 30-Day Moving Average of 25.15 today.
25.50 26.00 25.00 25.75 24.95 0.80 3.21
AVERAGE VOLUME
5-Day 53342.40
10-Day 20111.30
30-Day 52791.90
75114
25.15 24.80 28.37 29.17 - 0.49

17-Feb-17

24.80 -0.2 (-0.8%)

20-Feb-17

25.00 0.2 (0.81%)

21-Feb-17

24.65 -0.35 (-1.4%)

22-Feb-17

24.95 0.3 (1.22%)

23-Feb-17

25.75 0.8 (3.21%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 83.46%
8-Day 81.68%
75.29
0.30 0.20 25.49
Emco
Add to

ACTIONS

  • Emco closes above 200-Day Moving Average of 28.97 today.
29.95 30.15 29.05 29.15 29.60 -0.45 -1.52
AVERAGE VOLUME
5-Day 95692.00
10-Day 43842.70
30-Day 277076.50
49858
30.15 29.10 29.92 29.03 - 0.36

17-Feb-17

28.95 -0.05 (-0.17%)

20-Feb-17

29.20 0.25 (0.86%)

21-Feb-17

29.90 0.7 (2.4%)

22-Feb-17

29.60 -0.3 (-1%)

23-Feb-17

29.15 -0.45 (-1.52%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 64.68%
8-Day 57.09%
69.64
0.36 0.24 29.50
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 30-Day,200-Day Moving Average today.
63.30 64.00 63.10 63.55 63.80 -0.25 -0.39
AVERAGE VOLUME
5-Day 21268.20
10-Day 6727.00
30-Day 41599.40
7336
64.38 62.11 62.00 64.13 25.42 0.91

17-Feb-17

63.80 -0.2 (-0.31%)

20-Feb-17

65.50 1.7 (2.66%)

21-Feb-17

65.75 0.25 (0.38%)

22-Feb-17

63.80 -1.95 (-2.97%)

23-Feb-17

63.55 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 63.00%
8-Day 64.33%
83.64
0.77 0.51 63.57
Havells India
Add to

ACTIONS

  • Keep Havells in portfolio, may test Rs 500-550: Vijay Chopra
  • Stay invested in Havells India: Rajat Bose
413.25 418.00 405.85 409.20 412.55 -3.35 -0.81
AVERAGE VOLUME
5-Day 2819508.80
10-Day 138599.50
30-Day 1984926.17
2842325
414.26 383.70 389.29 382.24 31.55 9.67

17-Feb-17

426.35 -4.95 (-1.15%)

20-Feb-17

413.20 -13.15 (-3.08%)

21-Feb-17

419.25 6.05 (1.46%)

22-Feb-17

412.55 -6.7 (-1.6%)

23-Feb-17

409.20 -3.35 (-0.81%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 42.24%
8-Day 42.74%
52.73
4.54 3.71 409.12
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
43.50 43.90 42.75 43.50 43.60 -0.10 -0.23
AVERAGE VOLUME
5-Day 916935.80
10-Day 126349.10
30-Day 444339.40
222141
41.00 39.82 37.68 36.94 41.83 1.84

17-Feb-17

43.50 4.15 (10.55%)

20-Feb-17

44.40 0.9 (2.07%)

21-Feb-17

43.15 -1.25 (-2.82%)

22-Feb-17

43.60 0.45 (1.04%)

23-Feb-17

43.50 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 48.51%
8-Day 44.10%
64.58
0.52 0.35 43.30
Honda Siel
Add to

ACTIONS

  • Honda Siel closes below 150-Day Moving Average of 1414.17 today.
1398.00 1398.00 1370.85 1376.90 1374.85 2.05 0.15
AVERAGE VOLUME
5-Day 2010.80
10-Day 685.70
30-Day 4576.00
1233
1477.47 1472.90 1421.79 1371.54 23.52 3.81

17-Feb-17

1390.40 -11.05 (-0.79%)

20-Feb-17

1399.60 9.2 (0.66%)

21-Feb-17

1389.90 -9.7 (-0.69%)

22-Feb-17

1374.85 -15.05 (-1.08%)

23-Feb-17

1376.90 2.05 (0.15%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 68.56%
8-Day 68.34%
78.43
16.50 11.00 1385.29
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 30-Day Moving Average of 114.06 today.
114.25 115.20 112.80 113.35 114.40 -1.05 -0.92
AVERAGE VOLUME
5-Day 62585.80
10-Day 24224.20
30-Day 170018.10
44441
115.83 109.77 0.00 0.00 26.99 1.95

17-Feb-17

114.25 0.85 (0.75%)

20-Feb-17

114.75 0.5 (0.44%)

21-Feb-17

114.35 -0.4 (-0.35%)

22-Feb-17

114.40 0.05 (0.04%)

23-Feb-17

113.35 -1.05 (-0.92%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 46.18%
8-Day 46.78%
38.48
1.37 0.92 114.16
Igarashi Motors
Add to

ACTIONS

  • Accumulate Igarashi Motors; target of Rs 875: Systematix
768.90 768.90 735.25 761.50 755.20 6.30 0.83
AVERAGE VOLUME
5-Day 9007.20
10-Day 2204.10
30-Day 12883.13
22562
743.74 733.00 731.43 711.24 31.31 7.92

17-Feb-17

762.90 7.15 (0.95%)

20-Feb-17

755.65 -7.25 (-0.95%)

21-Feb-17

758.75 3.1 (0.41%)

22-Feb-17

755.20 -3.55 (-0.47%)

23-Feb-17

761.50 6.3 (0.83%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 50.65%
8-Day 53.57%
25.41
9.06 6.04 751.68
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above 200-Day Moving Average of 89.83 today.
94.95 94.95 92.00 92.05 91.70 0.35 0.38
AVERAGE VOLUME
5-Day 5767.20
10-Day 1086.50
30-Day 4739.97
2650
90.53 87.74 86.95 89.57 22.4 0.8

17-Feb-17

89.80 2.4 (2.75%)

20-Feb-17

93.35 3.55 (3.95%)

21-Feb-17

94.50 1.15 (1.23%)

22-Feb-17

91.70 -2.8 (-2.96%)

23-Feb-17

92.05 0.35 (0.38%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 74.87%
8-Day 76.70%
87.62
1.10 0.73 93.25
Kirl Electric
Add to
40.00 40.40 39.10 39.25 40.15 -0.90 -2.24
AVERAGE VOLUME
5-Day 112518.60
10-Day 30411.90
30-Day 170344.20
55818
43.20 42.32 51.34 49.03 - 14.87

17-Feb-17

38.80 -0.4 (-1.02%)

20-Feb-17

39.25 0.45 (1.16%)

21-Feb-17

40.95 1.7 (4.33%)

22-Feb-17

40.15 -0.8 (-1.95%)

23-Feb-17

39.25 -0.9 (-2.24%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 78.53%
8-Day 75.92%
84.28
0.48 0.32 39.59
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 50-Day Moving Average of 187.24 today.
186.50 187.55 184.05 185.35 184.70 0.65 0.35
AVERAGE VOLUME
5-Day 16639.40
10-Day 7898.40
30-Day 34043.60
12060
193.61 187.93 203.76 206.72 15.19 1.38

17-Feb-17

181.90 -4.65 (-2.49%)

20-Feb-17

185.05 3.15 (1.73%)

21-Feb-17

185.35 0.3 (0.16%)

22-Feb-17

184.70 -0.65 (-0.35%)

23-Feb-17

185.35 0.65 (0.35%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 71.72%
8-Day 71.42%
66.63
2.22 1.48 186.04
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 348.21 today.
350.95 351.50 323.30 337.55 348.80 -11.25 -3.23
AVERAGE VOLUME
5-Day 5246.00
10-Day 1681.80
30-Day 6167.03
6505
362.47 348.21 354.06 367.42 15.98 0.52

17-Feb-17

345.30 0.25 (0.07%)

20-Feb-17

345.25 -0.05 (-0.01%)

21-Feb-17

345.45 0.2 (0.06%)

22-Feb-17

348.80 3.35 (0.97%)

23-Feb-17

337.55 -11.25 (-3.23%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 58.24%
8-Day 62.83%
58.37
4.19 2.79 342.12
Techno Electric
Add to

ACTIONS

  • Techno Electric Block Deal on NSE||Qty: 373,778||Deal Price: 370.00||Value (cr): 13.83||Time: 09:38am
373.90 373.90 368.25 369.75 369.00 0.75 0.20
AVERAGE VOLUME
5-Day 244953.60
10-Day 90342.60
30-Day 110513.47
404694
358.61 338.51 320.48 309.45 27.74 5.42

17-Feb-17

368.55 -1.15 (-0.31%)

20-Feb-17

370.60 2.05 (0.56%)

21-Feb-17

368.30 -2.3 (-0.62%)

22-Feb-17

369.00 0.7 (0.19%)

23-Feb-17

369.75 0.75 (0.2%)

DELIVERY AVERAGES
3-Day 93.70%
5-Day 59.33%
8-Day 61.09%
97.53
4.43 2.95 369.97
Veto Switch
Add to

ACTIONS

  • Veto Switch closes below 30-Day Moving Average of 140.07 today.
146.00 146.00 137.40 138.65 143.60 -4.95 -3.45
AVERAGE VOLUME
5-Day 60664.00
10-Day 20711.40
30-Day 53380.70
59808
140.07 136.86 137.73 134.57 18.12 3.36

17-Feb-17

134.75 2.95 (2.24%)

20-Feb-17

138.10 3.35 (2.49%)

21-Feb-17

144.05 5.95 (4.31%)

22-Feb-17

143.60 -0.45 (-0.31%)

23-Feb-17

138.65 -4.95 (-3.45%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 75.59%
8-Day 70.52%
77.77
1.72 1.15 140.14
WS Industries
Add to

ACTIONS

  • WS Industries closes above 30-Day,50-Day Moving Average today.
8.90 8.90 8.55 8.85 8.70 0.15 1.72
AVERAGE VOLUME
5-Day 9432.20
10-Day 2239.10
30-Day 4988.13
3600
8.74 8.73 9.82 9.55 1.61 -0.17

17-Feb-17

8.55 0.1 (1.18%)

20-Feb-17

8.55 0 (0%)

21-Feb-17

8.45 -0.1 (-1.17%)

22-Feb-17

8.70 0.25 (2.96%)

23-Feb-17

8.85 0.15 (1.72%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 56.45%
8-Day 57.80%
91.67
0.10 0.07 8.83

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login