• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 50-Day Moving Average of 792.78 today.
777.00 794.70 764.05 766.95 785.65 -18.70 -2.38
AVERAGE VOLUME
5-Day 11185.60
10-Day 3386.90
30-Day 21180.03
4840
801.36 792.28 846.01 841.62 26.41 1.59

28-Nov-16

766.70 -6.85 (-0.89%)

29-Nov-16

771.40 4.7 (0.61%)

30-Nov-16

794.15 22.75 (2.95%)

01-Dec-16

785.65 -8.5 (-1.07%)

02-Dec-16

766.95 -18.7 (-2.38%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 41.48%
8-Day 53.41%
42.42
9.43 6.29 774.42
Crompton Greave
Add to
76.40 77.85 75.45 76.30 76.40 -0.10 -0.13
AVERAGE VOLUME
5-Day 3585842.80
10-Day 242295.40
30-Day 3765614.00
1905362
76.20 76.72 74.32 78.12 - 1.16

28-Nov-16

73.20 -0.45 (-0.61%)

29-Nov-16

73.80 0.6 (0.82%)

30-Nov-16

77.30 3.5 (4.74%)

01-Dec-16

76.40 -0.9 (-1.16%)

02-Dec-16

76.30 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 21.61%
8-Day 21.71%
19.61
0.84 0.69 76.77
De Nora India
Add to

ACTIONS

  • De Nora India closes below 30-Day Moving Average of 255.91 today.
261.45 261.50 252.40 255.50 259.00 -3.50 -1.35
AVERAGE VOLUME
5-Day 9554.80
10-Day 4172.30
30-Day 17655.83
3888
255.91 282.39 330.74 325.93 22.04 2.79

28-Nov-16

240.45 4.45 (1.89%)

29-Nov-16

245.90 5.45 (2.27%)

30-Nov-16

257.95 12.05 (4.9%)

01-Dec-16

259.00 1.05 (0.41%)

02-Dec-16

255.50 -3.5 (-1.35%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 58.48%
8-Day 60.86%
58.82
3.11 2.07 258.59
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 24.40 on NSE
25.80 26.00 25.35 25.55 26.05 -0.50 -1.92
AVERAGE VOLUME
5-Day 15798.40
10-Day 18082.80
30-Day 45598.30
7668
29.02 29.96 31.08 31.32 - 0.49

28-Nov-16

25.35 0 (0%)

29-Nov-16

25.70 0.35 (1.38%)

30-Nov-16

26.10 0.4 (1.56%)

01-Dec-16

26.05 -0.05 (-0.19%)

02-Dec-16

25.55 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 70.99%
8-Day 80.07%
73.01
0.31 0.21 25.64
Emco
Add to
26.45 27.00 26.40 26.55 26.50 0.05 0.19
AVERAGE VOLUME
5-Day 158538.00
10-Day 39235.90
30-Day 186066.80
48295
29.03 30.72 29.00 28.16 - 0.32

28-Nov-16

25.65 0.25 (0.98%)

29-Nov-16

26.05 0.4 (1.56%)

30-Nov-16

27.20 1.15 (4.41%)

01-Dec-16

26.50 -0.7 (-2.57%)

02-Dec-16

26.55 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 39.47%
8-Day 50.55%
76.95
0.32 0.21 26.69
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 50-Day,200-Day Moving Average today.
55.00 55.90 53.70 54.55 55.20 -0.65 -1.18
AVERAGE VOLUME
5-Day 13778.80
10-Day 4144.20
30-Day 29607.23
6559
62.33 62.13 65.90 63.52 22.54 0.78

28-Nov-16

56.70 3.9 (7.39%)

29-Nov-16

56.65 -0.05 (-0.09%)

30-Nov-16

55.05 -1.6 (-2.82%)

01-Dec-16

55.20 0.15 (0.27%)

02-Dec-16

54.55 -0.65 (-1.18%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 67.64%
8-Day 72.12%
81.93
0.66 0.44 54.84
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
331.95 341.80 331.00 333.85 334.85 -1.00 -0.30
AVERAGE VOLUME
5-Day 1239363.20
10-Day 116357.80
30-Day 1353533.20
655854
365.37 389.59 381.55 361.87 26.79 7.89

28-Nov-16

334.15 1.8 (0.54%)

29-Nov-16

343.65 9.5 (2.84%)

30-Nov-16

344.35 0.7 (0.2%)

01-Dec-16

334.85 -9.5 (-2.76%)

02-Dec-16

333.85 -1 (-0.3%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 39.84%
8-Day 39.50%
31.16
3.68 3.01 336.77
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 38.12 today.
37.65 38.30 36.95 37.20 38.15 -0.95 -2.49
AVERAGE VOLUME
5-Day 245895.00
10-Day 96410.90
30-Day 539232.57
155123
40.35 38.44 35.81 35.69 51.67 1.57

28-Nov-16

37.15 0.95 (2.62%)

29-Nov-16

38.60 1.45 (3.9%)

30-Nov-16

38.20 -0.4 (-1.04%)

01-Dec-16

38.15 -0.05 (-0.13%)

02-Dec-16

37.20 -0.95 (-2.49%)

DELIVERY AVERAGES
3-Day 38.74%
5-Day 39.08%
8-Day 43.44%
39.33
0.46 0.31 37.56
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 50-Day Moving Average of 1472.37 today.
1523.05 1523.55 1470.00 1476.70 1523.50 -46.80 -3.07
AVERAGE VOLUME
5-Day 3564.20
10-Day 1034.30
30-Day 9157.50
2727
1542.50 1486.88 1325.97 1303.07 24.23 4.09

28-Nov-16

1493.95 -38.85 (-2.53%)

29-Nov-16

1524.55 30.6 (2.05%)

30-Nov-16

1523.05 -1.5 (-0.1%)

01-Dec-16

1523.50 0.45 (0.03%)

02-Dec-16

1476.70 -46.8 (-3.07%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 70.26%
8-Day 71.27%
66.37
18.28 12.19 1487.99
HPL Electric &
Add to

ACTIONS

  • Only Buyers in HPL Electric & on NSE
99.70 109.95 99.10 108.00 100.00 8.00 8.00
AVERAGE VOLUME
5-Day 1167692.80
10-Day 565859.10
30-Day 721659.30
2186302
138.49 0.00 0.00 0.00 0 1.86

28-Nov-16

89.95 1.7 (1.93%)

29-Nov-16

94.95 5 (5.56%)

30-Nov-16

95.60 0.65 (0.68%)

01-Dec-16

100.00 4.4 (4.6%)

02-Dec-16

108.00 8 (8%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 37.15%
8-Day 32.00%
31.64
1.10 0.90 106.37
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 150-Day Moving Average of 693.40 today.
715.40 733.00 711.10 719.80 724.65 -4.85 -0.67
AVERAGE VOLUME
5-Day 7243.40
10-Day 5333.00
30-Day 23495.83
5624
755.44 761.13 699.06 653.10 30.84 7.48

28-Nov-16

722.50 15.8 (2.24%)

29-Nov-16

720.80 -1.7 (-0.24%)

30-Nov-16

730.95 10.15 (1.41%)

01-Dec-16

724.65 -6.3 (-0.86%)

02-Dec-16

719.80 -4.85 (-0.67%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 58.80%
8-Day 60.51%
61.44
8.70 5.80 720.97
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above its 30-Day,150-Day,200-Day Moving Average today.
85.00 86.90 84.00 84.40 86.25 -1.85 -2.14
AVERAGE VOLUME
5-Day 6462.00
10-Day 717.20
30-Day 6324.07
15239
87.28 87.72 91.35 90.57 15.54 0.73

28-Nov-16

80.65 -1.7 (-2.06%)

29-Nov-16

83.10 2.45 (3.04%)

30-Nov-16

84.60 1.5 (1.81%)

01-Dec-16

86.25 1.65 (1.95%)

02-Dec-16

84.40 -1.85 (-2.14%)

DELIVERY AVERAGES
3-Day 93.41%
5-Day 92.76%
8-Day 89.11%
97.86
1.04 0.69 85.20
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 200-Day Moving Average of 45.67 today.
45.20 45.80 43.50 44.20 45.55 -1.35 -2.96
AVERAGE VOLUME
5-Day 174320.60
10-Day 102453.20
30-Day 472264.83
91410
56.16 59.81 50.94 45.75 - 16.74

28-Nov-16

44.60 0.1 (0.22%)

29-Nov-16

45.40 0.8 (1.79%)

30-Nov-16

46.25 0.85 (1.87%)

01-Dec-16

45.55 -0.7 (-1.51%)

02-Dec-16

44.20 -1.35 (-2.96%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 53.84%
8-Day 52.21%
52.19
0.55 0.36 44.72
Salzer Electro
Add to

ACTIONS

  • Buy Salzer Electronics; target of Rs 252: Axis Direct
181.05 181.05 175.00 176.00 180.95 -4.95 -2.74
AVERAGE VOLUME
5-Day 41623.40
10-Day 22073.30
30-Day 61573.67
25874
200.37 205.08 214.62 209.67 14.51 1.28

28-Nov-16

183.55 2.35 (1.3%)

29-Nov-16

183.15 -0.4 (-0.22%)

30-Nov-16

181.05 -2.1 (-1.15%)

01-Dec-16

180.95 -0.1 (-0.06%)

02-Dec-16

176.00 -4.95 (-2.74%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 73.23%
8-Day 68.10%
86.11
2.17 1.45 177.60
Swelect Energy
Add to

ACTIONS

  • Swelect Energy has hit 52wk low of Rs 300.00 on BSE
332.20 335.95 326.45 328.30 331.40 -3.10 -0.94
AVERAGE VOLUME
5-Day 1856.60
10-Day 586.00
30-Day 4061.10
1032
333.22 339.65 377.92 383.08 25.31 0.5

28-Nov-16

325.15 8.05 (2.54%)

29-Nov-16

322.85 -2.3 (-0.71%)

30-Nov-16

327.75 4.9 (1.52%)

01-Dec-16

331.40 3.65 (1.11%)

02-Dec-16

328.30 -3.1 (-0.94%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 64.20%
8-Day 61.82%
46.33
3.98 2.65 329.09
Techno Electric
Add to

ACTIONS

  • Techno Electric closes above 30-Day,50-Day Moving Average today.
308.00 308.00 300.00 304.50 302.70 1.80 0.59
AVERAGE VOLUME
5-Day 24604.00
10-Day 25094.80
30-Day 85531.93
34173
304.21 304.31 297.75 284.99 23.96 4.47

28-Nov-16

297.85 -7 (-2.3%)

29-Nov-16

304.15 6.3 (2.12%)

30-Nov-16

304.10 -0.05 (-0.02%)

01-Dec-16

302.70 -1.4 (-0.46%)

02-Dec-16

304.50 1.8 (0.59%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 92.14%
8-Day 93.34%
68.68
3.63 2.42 304.56
Veto Switch
Add to

ACTIONS

  • Veto Switch closes below 150-Day Moving Average of 131.84 today.
134.00 136.30 130.35 131.25 135.00 -3.75 -2.78
AVERAGE VOLUME
5-Day 68915.80
10-Day 24139.60
30-Day 120838.77
39900
149.55 146.88 131.84 123.01 24.04 3.18

28-Nov-16

134.55 -8.05 (-5.65%)

29-Nov-16

137.10 2.55 (1.9%)

30-Nov-16

138.70 1.6 (1.17%)

01-Dec-16

135.00 -3.7 (-2.67%)

02-Dec-16

131.25 -3.75 (-2.78%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 60.99%
8-Day 62.99%
65.63
1.62 1.08 132.81

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login