SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Electric Equipment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Accurate Transf 54.00 54.00 51.30 51.30 54.00 -2.70 -5.00
Alfa Transforme 16.90 16.90 16.15 16.15 17.00 -0.85 -5.00
Best and Crompt 5.07 5.57 5.07 5.57 5.32 0.25 4.70
Bharat Bijlee 650.00 665.00 648.00 656.05 652.00 4.05 0.62
Birla Power Sol 0.16 0.16 0.15 0.16 0.16 0.00 0.00
ContinentContro 2.58 2.58 2.58 2.58 2.46 0.12 4.88
Crompton Greave 195.60 198.40 193.60 194.50 195.50 -1.00 -0.51
De Nora India 146.00 146.00 141.10 142.05 145.70 -3.65 -2.51
Easun Reyrl 78.25 79.40 77.55 78.05 77.35 0.70 0.90
Elpro Int 520.05 520.05 520.00 520.05 532.00 -11.95 -2.25
Emco 40.80 42.50 40.80 41.80 41.45 0.35 0.84
Envair Electro 19.80 19.80 16.85 16.85 18.70 -1.85 -9.89
Eon Electric 20.90 21.30 20.90 21.30 22.00 -0.70 -3.18
EPIC Energy 10.85 10.85 10.00 10.00 10.44 -0.44 -4.21
Havells India 1160.60 1205.50 1152.20 1196.85 1170.95 25.90 2.21
HBL Power 18.85 19.45 18.70 18.90 19.00 -0.10 -0.53
Honda Siel 960.00 998.00 960.00 985.00 966.15 18.85 1.95
Igarashi Motors 180.00 188.55 175.25 176.85 180.40 -3.55 -1.97
Jyoti 68.05 68.05 66.50 67.00 68.30 -1.30 -1.90
Kaycee Ind 3895.00 3895.00 3895.00 3895.00 4100.00 -205.00 -5.00
Kirl Electric 31.10 32.15 30.35 30.80 30.65 0.15 0.49
KLK Electrical 14.00 14.00 14.00 14.00 14.70 -0.70 -4.76
Lakshmi Elec 352.00 361.75 352.00 356.45 355.80 0.65 0.18
Marsons 7.51 7.80 7.50 7.50 7.61 -0.11 -1.45
Modison Metals 44.15 44.60 43.20 43.75 44.50 -0.75 -1.69
Rexnord Electro 12.92 13.90 12.92 13.90 13.60 0.30 2.21
RTS Power Corp 29.25 29.25 29.25 29.25 29.80 -0.55 -1.85
Salzer Electro 108.90 109.25 108.35 109.10 108.00 1.10 1.02
Shilchar Techno 86.80 86.80 86.80 86.80 84.85 1.95 2.30
Stone India 33.85 34.00 32.00 32.50 33.10 -0.60 -1.81
Sulabh Engineer 243.00 244.00 241.10 242.00 242.20 -0.20 -0.08
Swelect Energy 435.00 448.00 430.00 435.50 434.75 0.75 0.17
Switching Tech 52.55 55.85 51.40 55.45 55.95 -0.50 -0.89
Techno Electric 260.00 278.90 240.00 275.10 260.70 14.40 5.52
Thana Elect 9.97 9.97 9.05 9.05 9.50 -0.45 -4.74
WS Industries 14.65 15.00 14.65 14.65 15.00 -0.35 -2.33
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close