Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 150-Day,200-Day Moving Average today.
796.75 798.00 786.00 792.85 790.60 2.25 0.28
AVERAGE VOLUME
5-Day 7467.80
10-Day 19273.80
30-Day 23923.70
4618
757.47 766.52 776.66 777.07 19.41 3.2

19-Apr-18

769.55 -9.95 (-1.28%)

20-Apr-18

786.00 16.45 (2.14%)

23-Apr-18

785.05 -0.95 (-0.12%)

24-Apr-18

790.60 5.55 (0.71%)

25-Apr-18

792.85 2.25 (0.28%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 92.24%
8-Day 91.03%
71.09
9.49 6.33 792.90
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 1539.73 today.
1624.25 1632.60 1580.00 1594.50 1621.75 -27.25 -1.68
AVERAGE VOLUME
5-Day 8200.40
10-Day 2726.00
30-Day 15919.47
7218
1574.24 1553.63 1304.59 1284.77 40.24 3.08

19-Apr-18

1601.35 -10.8 (-0.67%)

20-Apr-18

1632.65 31.3 (1.95%)

23-Apr-18

1641.80 9.15 (0.56%)

24-Apr-18

1621.75 -20.05 (-1.22%)

25-Apr-18

1594.50 -27.25 (-1.68%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 54.80%
8-Day 47.03%
59.01
19.46 12.97 1607.44
CG Power
Add to

ACTIONS

  • CG Power closes below 200-Day Moving Average of 84.06 today.
82.25 82.25 81.00 81.30 82.35 -1.05 -1.28
AVERAGE VOLUME
5-Day 1034370.60
10-Day 52322.30
30-Day 1266771.40
922852
80.20 81.25 84.49 84.05 137.8 1.21

19-Apr-18

84.15 2.2 (2.68%)

20-Apr-18

83.15 -1 (-1.19%)

23-Apr-18

82.55 -0.6 (-0.72%)

24-Apr-18

82.35 -0.2 (-0.24%)

25-Apr-18

81.30 -1.05 (-1.28%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 30.89%
8-Day 30.44%
62.26
0.91 0.74 81.48
De Nora India
Add to

ACTIONS

  • De Nora India closes below 30-Day Moving Average of 443.99 today.
445.00 452.00 435.00 438.10 445.70 -7.60 -1.71
AVERAGE VOLUME
5-Day 3811.40
10-Day 1234.00
30-Day 6668.60
5889
443.99 475.61 338.47 322.55 49.78 4.51

19-Apr-18

444.15 11.05 (2.55%)

20-Apr-18

440.75 -3.4 (-0.77%)

23-Apr-18

443.20 2.45 (0.56%)

24-Apr-18

445.70 2.5 (0.56%)

25-Apr-18

438.10 -7.6 (-1.71%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 18.84%
8-Day 17.13%
19.50
4.68 4.23 441.86
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes below 150-Day Moving Average of 19.34 today.
19.60 20.00 19.00 19.20 19.75 -0.55 -2.78
AVERAGE VOLUME
5-Day 27167.80
10-Day 29848.30
30-Day 38210.67
7887
17.66 17.45 19.34 20.43 - 0.51

19-Apr-18

20.45 -0.5 (-2.39%)

20-Apr-18

19.45 -1 (-4.89%)

23-Apr-18

19.90 0.45 (2.31%)

24-Apr-18

19.75 -0.15 (-0.75%)

25-Apr-18

19.20 -0.55 (-2.78%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 80.36%
8-Day 82.62%
80.55
0.21 0.19 19.43
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
12.95 13.15 12.90 12.90 13.55 -0.65 -4.80
AVERAGE VOLUME
5-Day 356448.20
10-Day 62625.00
30-Day 303848.37
257507
12.54 14.51 17.75 18.69 - 0.19

19-Apr-18

14.15 1.25 (9.69%)

20-Apr-18

14.95 0.8 (5.65%)

23-Apr-18

14.25 -0.7 (-4.68%)

24-Apr-18

13.55 -0.7 (-4.91%)

25-Apr-18

12.90 -0.65 (-4.8%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 69.81%
8-Day 70.49%
60.90
0.26 0.18 12.92
Eon Electric
Add to

ACTIONS

  • Eon Electric closes above 50-Day Moving Average of 90.32 today.
81.25 84.00 81.25 83.30 82.85 0.45 0.54
AVERAGE VOLUME
5-Day 10272.80
10-Day 1703.00
30-Day 19765.10
10111
82.51 87.12 100.59 93.31 59.93 1.2

19-Apr-18

83.95 0.7 (0.84%)

20-Apr-18

84.65 0.7 (0.83%)

23-Apr-18

85.65 1 (1.18%)

24-Apr-18

82.85 -2.8 (-3.27%)

25-Apr-18

83.30 0.45 (0.54%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 70.39%
8-Day 67.24%
74.65
0.91 0.75 83.33
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
538.80 544.65 536.55 538.55 541.05 -2.50 -0.46
AVERAGE VOLUME
5-Day 901331.20
10-Day 62035.30
30-Day 1238696.67
561260
522.16 516.34 522.48 511.72 57.91 10.28

19-Apr-18

551.85 4.6 (0.84%)

20-Apr-18

548.25 -3.6 (-0.65%)

23-Apr-18

546.10 -2.15 (-0.39%)

24-Apr-18

541.05 -5.05 (-0.92%)

25-Apr-18

538.55 -2.5 (-0.46%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 35.79%
8-Day 35.09%
32.08
5.95 4.87 540.15
HBL Power
Add to

ACTIONS

  • HBL Power closes below 30-Day Moving Average of 48.77 today.
49.30 49.50 48.25 48.45 49.45 -1.00 -2.02
AVERAGE VOLUME
5-Day 220897.00
10-Day 61589.80
30-Day 390630.30
136083
48.77 51.45 59.36 56.64 35.63 1.82

19-Apr-18

50.85 -0.95 (-1.83%)

20-Apr-18

49.60 -1.25 (-2.46%)

23-Apr-18

49.85 0.25 (0.5%)

24-Apr-18

49.45 -0.4 (-0.8%)

25-Apr-18

48.45 -1 (-2.02%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 38.22%
8-Day 42.97%
55.49
0.59 0.40 48.75
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 30-Day,50-Day Moving Average today.
1475.10 1525.00 1475.10 1487.15 1483.45 3.70 0.25
AVERAGE VOLUME
5-Day 3360.00
10-Day 707.90
30-Day 4275.37
4947
1419.28 1431.93 1394.51 1396.39 24.88 3.56

19-Apr-18

1483.50 13.6 (0.93%)

20-Apr-18

1461.90 -21.6 (-1.46%)

23-Apr-18

1493.70 31.8 (2.18%)

24-Apr-18

1483.45 -10.25 (-0.69%)

25-Apr-18

1487.15 3.7 (0.25%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 73.76%
8-Day 74.96%
75.12
17.80 11.87 1497.37
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 200-Day Moving Average of 136.89 today.
114.95 116.45 114.15 114.70 114.95 -0.25 -0.22
AVERAGE VOLUME
5-Day 60094.80
10-Day 9743.90
30-Day 61983.67
50674
122.86 128.02 137.81 136.30 27.77 1.03

19-Apr-18

116.90 -0.3 (-0.26%)

20-Apr-18

116.95 0.05 (0.04%)

23-Apr-18

117.70 0.75 (0.64%)

24-Apr-18

114.95 -2.75 (-2.34%)

25-Apr-18

114.70 -0.25 (-0.22%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 70.44%
8-Day 68.75%
77.66
1.38 0.92 115.06
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 150-Day Moving Average of 857.90 today.
858.00 858.00 824.00 826.70 858.70 -32.00 -3.73
AVERAGE VOLUME
5-Day 4844.60
10-Day 389.20
30-Day 41743.10
3100
820.15 820.33 856.89 892.43 37.42 6.83

19-Apr-18

834.95 -6.35 (-0.75%)

20-Apr-18

824.10 -10.85 (-1.3%)

23-Apr-18

848.75 24.65 (2.99%)

24-Apr-18

858.70 9.95 (1.17%)

25-Apr-18

826.70 -32 (-3.73%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 73.92%
8-Day 75.78%
69.35
10.30 6.87 834.90
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 30-Day,200-Day Moving Average today.
95.00 96.80 93.30 94.50 94.35 0.15 0.16
AVERAGE VOLUME
5-Day 2653.40
10-Day 2877.20
30-Day 2458.97
4954
96.21 100.03 100.87 96.96 31.29 0.79

19-Apr-18

98.10 2.9 (3.05%)

20-Apr-18

95.80 -2.3 (-2.34%)

23-Apr-18

94.65 -1.15 (-1.2%)

24-Apr-18

94.35 -0.3 (-0.32%)

25-Apr-18

94.50 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 91.37%
5-Day 91.53%
8-Day 92.06%
88.82
1.04 0.85 93.91
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 32.11 today.
31.60 31.90 31.05 31.20 31.70 -0.50 -1.58
AVERAGE VOLUME
5-Day 47169.20
10-Day 19001.70
30-Day 110050.03
47553
31.98 34.16 41.32 43.44 - 9.72

19-Apr-18

32.10 -0.05 (-0.16%)

20-Apr-18

32.40 0.3 (0.93%)

23-Apr-18

31.70 -0.7 (-2.16%)

24-Apr-18

31.70 0 (0%)

25-Apr-18

31.20 -0.5 (-1.58%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 63.55%
8-Day 61.08%
62.76
0.38 0.25 31.32
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 50-Day,150-Day Moving Average today.
205.90 215.00 201.50 207.95 203.40 4.55 2.24
AVERAGE VOLUME
5-Day 20601.80
10-Day 4112.40
30-Day 44732.67
46402
200.78 203.77 204.52 201.62 16.65 1.4

19-Apr-18

199.45 -1 (-0.5%)

20-Apr-18

198.90 -0.55 (-0.28%)

23-Apr-18

202.20 3.3 (1.66%)

24-Apr-18

203.40 1.2 (0.59%)

25-Apr-18

207.95 4.55 (2.24%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 65.07%
8-Day 65.47%
65.35
2.44 1.63 207.85
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 30-Day Moving Average of 14.02 today.
13.00 13.00 12.20 12.65 13.00 -0.35 -2.69
AVERAGE VOLUME
5-Day 17241.20
10-Day 7316.80
30-Day 26824.73
29653
13.48 14.10 16.00 16.03 63.25 1.2

19-Apr-18

13.10 -0.2 (-1.5%)

20-Apr-18

12.75 -0.35 (-2.67%)

23-Apr-18

13.10 0.35 (2.75%)

24-Apr-18

13.00 -0.1 (-0.76%)

25-Apr-18

12.65 -0.35 (-2.69%)

DELIVERY AVERAGES
3-Day 88.42%
5-Day 89.33%
8-Day 87.82%
93.12
0.14 0.12 12.57
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 414.22 today.
393.15 403.95 391.35 394.80 400.70 -5.90 -1.47
AVERAGE VOLUME
5-Day 3269.60
10-Day 2474.30
30-Day 7609.50
5507
390.57 404.06 460.16 483.01 13.04 0.61

19-Apr-18

398.60 -0.95 (-0.24%)

20-Apr-18

400.15 1.55 (0.39%)

23-Apr-18

402.20 2.05 (0.51%)

24-Apr-18

400.70 -1.5 (-0.37%)

25-Apr-18

394.80 -5.9 (-1.47%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 68.40%
8-Day 68.80%
77.01
4.81 3.21 397.65
Techno Electric
Add to

ACTIONS

  • Techno Electric closes below 30-Day Moving Average of 364.54 today.
351.80 355.00 346.00 350.10 353.00 -2.90 -0.82
AVERAGE VOLUME
5-Day 14254.00
10-Day 3037.00
30-Day 76075.27
24257
362.39 361.60 371.59 370.73 28.91 4.63

19-Apr-18

358.40 0.7 (0.2%)

20-Apr-18

355.95 -2.45 (-0.68%)

23-Apr-18

355.35 -0.6 (-0.17%)

24-Apr-18

353.00 -2.35 (-0.66%)

25-Apr-18

350.10 -2.9 (-0.82%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 54.57%
8-Day 57.90%
58.59
4.24 2.82 350.49
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine has hit 52wk low of Rs 95.05 on NSE
99.05 101.80 98.80 99.45 99.25 0.20 0.20
AVERAGE VOLUME
5-Day 28183.60
10-Day 5670.90
30-Day 86595.93
31556
101.93 108.49 124.35 127.87 38.1 8.29

19-Apr-18

97.80 -1.1 (-1.11%)

20-Apr-18

99.85 2.05 (2.1%)

23-Apr-18

98.90 -0.95 (-0.95%)

24-Apr-18

99.25 0.35 (0.35%)

25-Apr-18

99.45 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 61.54%
8-Day 63.64%
64.74
1.19 0.79 100.23
V-Guard Ind
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by Hadrien Mendonca & Prabhudas Liladher
  • Buy V-Guard Industries, target Rs 276: Hadrien Mendonca
238.60 242.00 235.00 235.60 238.60 -3.00 -1.26
AVERAGE VOLUME
5-Day 1812216.80
10-Day 84495.20
30-Day 971516.10
741286
232.62 232.21 224.07 214.18 68.09 15.74

19-Apr-18

246.20 3.15 (1.3%)

20-Apr-18

249.90 3.7 (1.5%)

23-Apr-18

244.20 -5.7 (-2.28%)

24-Apr-18

238.60 -5.6 (-2.29%)

25-Apr-18

235.60 -3 (-1.26%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 27.60%
8-Day 27.01%
31.87
2.62 2.15 238.27
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 150-Day,200-Day Moving Average today.
215.05 244.95 215.05 238.35 214.30 24.05 11.22
AVERAGE VOLUME
5-Day 465866.80
10-Day 51540.00
30-Day 145229.03
1302211
200.69 206.83 217.07 216.03 24.55 4.86

19-Apr-18

216.10 9.95 (4.83%)

20-Apr-18

214.65 -1.45 (-0.67%)

23-Apr-18

213.95 -0.7 (-0.33%)

24-Apr-18

214.30 0.35 (0.16%)

25-Apr-18

238.35 24.05 (11.22%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 47.40%
8-Day 47.78%
41.62
2.57 1.71 235.94
Websol Energy
Add to

ACTIONS

  • Websol Energy closes below 30-Day Moving Average of 127.57 today.
85.40 86.40 84.20 84.55 85.60 -1.05 -1.23
AVERAGE VOLUME
5-Day 83272.20
10-Day 26990.80
30-Day 311819.27
88487
90.66 92.29 107.95 109.67 3.25 5.18

19-Apr-18

87.75 0.05 (0.06%)

20-Apr-18

86.50 -1.25 (-1.42%)

23-Apr-18

86.30 -0.2 (-0.23%)

24-Apr-18

85.60 -0.7 (-0.81%)

25-Apr-18

84.55 -1.05 (-1.23%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 50.35%
8-Day 50.67%
58.02
1.03 0.69 85.10
WS Industries
Add to

ACTIONS

  • WS Industries closes above 150-Day Moving Average of 7.34 today.
7.30 7.80 7.10 7.75 7.65 0.10 1.31
AVERAGE VOLUME
5-Day 20553.60
10-Day 13115.80
30-Day 36907.20
29450
6.71 6.67 7.33 7.99 0.39 -0.14

19-Apr-18

7.65 0 (0%)

20-Apr-18

7.40 -0.25 (-3.27%)

23-Apr-18

7.30 -0.1 (-1.35%)

24-Apr-18

7.65 0.35 (4.79%)

25-Apr-18

7.75 0.1 (1.31%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 69.70%
8-Day 61.86%
52.57
0.12 0.08 7.64
Sections
Follow us on
Available On