Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 30-Day,50-Day Moving Average today.
785.05 791.00 760.10 766.05 779.10 -13.05 -1.68
AVERAGE VOLUME
5-Day 18398.00
10-Day 1506.80
30-Day 15164.63
37465
770.12 767.89 782.86 758.15 16.6 3.09

16-Oct-17

775.75 6.9 (0.9%)

17-Oct-17

777.60 1.85 (0.24%)

18-Oct-17

775.25 -2.35 (-0.3%)

19-Oct-17

779.10 3.85 (0.5%)

23-Oct-17

766.05 -13.05 (-1.68%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 62.51%
8-Day 71.61%
72.02
9.35 6.23 776.61
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 30-Day,150-Day Moving Average today.
1092.10 1112.00 1092.10 1096.50 1100.85 -4.35 -0.40
AVERAGE VOLUME
5-Day 9801.20
10-Day 1453.90
30-Day 20313.73
11414
1126.96 1137.55 1137.84 1065.39 32.43 2.12

16-Oct-17

1108.75 -1.85 (-0.17%)

17-Oct-17

1114.70 5.95 (0.54%)

18-Oct-17

1098.35 -16.35 (-1.47%)

19-Oct-17

1100.85 2.5 (0.23%)

23-Oct-17

1096.50 -4.35 (-0.4%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 60.83%
8-Day 49.29%
80.70
13.21 8.81 1101.08
CG Power
Add to

ACTIONS

  • CG Power closes below 30-Day,50-Day Moving Average today.
81.65 82.15 80.00 80.65 81.40 -0.75 -0.92
AVERAGE VOLUME
5-Day 2298747.20
10-Day 242587.50
30-Day 2303475.20
1578741
80.74 80.71 81.85 77.99 33.46 1.2

16-Oct-17

77.90 -0.7 (-0.89%)

17-Oct-17

79.05 1.15 (1.48%)

18-Oct-17

81.95 2.9 (3.67%)

19-Oct-17

81.40 -0.55 (-0.67%)

23-Oct-17

80.65 -0.75 (-0.92%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 32.59%
8-Day 34.09%
55.51
0.90 0.73 81.06
De Nora India
Add to

ACTIONS

  • De Nora India AGM on Sep 27, 2017||Announcement date: Aug 09, 2017
243.25 249.00 243.00 244.50 243.45 1.05 0.43
AVERAGE VOLUME
5-Day 4001.00
10-Day 1905.60
30-Day 10002.43
3299
251.67 256.96 260.92 256.00 62.06 2.52

16-Oct-17

242.70 -3.5 (-1.42%)

17-Oct-17

244.00 1.3 (0.54%)

18-Oct-17

241.85 -2.15 (-0.88%)

19-Oct-17

243.45 1.6 (0.66%)

23-Oct-17

244.50 1.05 (0.43%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 67.90%
8-Day 68.00%
59.07
2.92 1.95 245.21
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 15.40 on NSE
18.00 18.50 17.10 17.35 18.25 -0.90 -4.93
AVERAGE VOLUME
5-Day 37931.20
10-Day 29189.90
30-Day 58695.03
26308
19.74 20.53 26.70 26.58 - 0.46

16-Oct-17

17.15 -0.15 (-0.87%)

17-Oct-17

16.50 -0.65 (-3.79%)

18-Oct-17

17.55 1.05 (6.36%)

19-Oct-17

18.25 0.7 (3.99%)

23-Oct-17

17.35 -0.9 (-4.93%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 74.72%
8-Day 67.62%
65.31
0.22 0.15 17.78
Emco
Add to

ACTIONS

  • Emco has hit 52wk low of Rs 16.85 on BSE
17.90 18.00 17.05 17.20 17.35 -0.15 -0.86
AVERAGE VOLUME
5-Day 32265.20
10-Day 33013.00
30-Day 95276.23
41016
19.24 19.09 23.71 25.06 - 0.25

16-Oct-17

17.85 -0.55 (-2.99%)

17-Oct-17

17.85 0 (0%)

18-Oct-17

17.30 -0.55 (-3.08%)

19-Oct-17

17.35 0.05 (0.29%)

23-Oct-17

17.20 -0.15 (-0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.18 17.36
Eon Electric
Add to

ACTIONS

  • Only Buyers in Eon Electric on NSE
131.80 134.45 130.20 134.45 128.05 6.40 5.00
AVERAGE VOLUME
5-Day 501492.60
10-Day 86241.00
30-Day 141259.80
130319
87.05 79.13 74.85 72.12 62.25 1.85

16-Oct-17

111.80 10.15 (9.99%)

17-Oct-17

117.35 5.55 (4.96%)

18-Oct-17

123.20 5.85 (4.99%)

19-Oct-17

128.05 4.85 (3.94%)

23-Oct-17

134.45 6.4 (5%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 45.67%
8-Day 47.62%
56.93
1.34 1.22 133.71
Havells India
Add to
550.00 564.60 539.05 541.45 547.35 -5.90 -1.08
AVERAGE VOLUME
5-Day 2158791.60
10-Day 112947.10
30-Day 1443776.47
5807670
511.44 499.37 484.26 464.80 62.67 10.34

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

18-Oct-17

545.15 -3.2 (-0.58%)

19-Oct-17

547.35 2.2 (0.4%)

23-Oct-17

541.45 -5.9 (-1.08%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 50.66%
8-Day 37.22%
23.06
6.02 4.93 553.41
HBL Power
Add to

ACTIONS

  • HBL Power closes below 30-Day Moving Average of 57.27 today.
58.30 58.60 56.55 57.45 57.90 -0.45 -0.78
AVERAGE VOLUME
5-Day 573377.40
10-Day 195573.00
30-Day 1916807.00
687921
58.43 53.75 47.91 46.23 39.62 1.97

16-Oct-17

56.95 0.3 (0.53%)

17-Oct-17

57.30 0.35 (0.61%)

18-Oct-17

57.35 0.05 (0.09%)

19-Oct-17

57.90 0.55 (0.96%)

23-Oct-17

57.45 -0.45 (-0.78%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 52.13%
8-Day 49.55%
68.73
0.69 0.46 57.54
Honda Siel
Add to

ACTIONS

  • Honda Siel closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1325.00 1349.00 1306.15 1311.05 1326.00 -14.95 -1.13
AVERAGE VOLUME
5-Day 3195.80
10-Day 1477.60
30-Day 6021.37
2637
1330.53 1365.76 1383.17 1401.75 24.08 3.14

16-Oct-17

1310.15 -0.3 (-0.02%)

17-Oct-17

1314.30 4.15 (0.32%)

18-Oct-17

1324.45 10.15 (0.77%)

19-Oct-17

1326.00 1.55 (0.12%)

23-Oct-17

1311.05 -14.95 (-1.13%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 71.99%
8-Day 73.78%
82.44
15.91 10.61 1316.31
HPL Electric &
Add to

ACTIONS

  • HPL Electric & AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
154.50 155.00 151.00 152.25 153.70 -1.45 -0.94
AVERAGE VOLUME
5-Day 65850.80
10-Day 17014.10
30-Day 177586.10
44438
149.74 142.03 132.14 127.15 39.34 1.37

16-Oct-17

153.25 2.05 (1.36%)

17-Oct-17

153.25 0 (0%)

18-Oct-17

150.60 -2.65 (-1.73%)

19-Oct-17

153.70 3.1 (2.06%)

23-Oct-17

152.25 -1.45 (-0.94%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 50.17%
8-Day 55.57%
78.96
1.84 1.23 153.07
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 200-Day Moving Average of 875.09 today.
889.00 889.00 875.10 881.20 879.45 1.75 0.20
AVERAGE VOLUME
5-Day 18714.80
10-Day 2925.60
30-Day 22087.07
7136
920.45 950.51 919.40 876.84 37.07 7.28

16-Oct-17

903.75 -23.75 (-2.56%)

17-Oct-17

893.70 -10.05 (-1.11%)

18-Oct-17

872.75 -20.95 (-2.34%)

19-Oct-17

879.45 6.7 (0.77%)

23-Oct-17

881.20 1.75 (0.2%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 74.33%
8-Day 64.72%
66.70
10.55 7.04 882.99
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 30-Day Moving Average of 79.68 today.
79.80 81.20 78.00 79.00 77.20 1.80 2.33
AVERAGE VOLUME
5-Day 2362.60
10-Day 1059.30
30-Day 5031.33
5470
79.92 79.22 91.60 90.92 - 0.66

16-Oct-17

79.70 0.8 (1.01%)

17-Oct-17

79.50 -0.2 (-0.25%)

18-Oct-17

78.75 -0.75 (-0.94%)

19-Oct-17

77.20 -1.55 (-1.97%)

23-Oct-17

79.00 1.8 (2.33%)

DELIVERY AVERAGES
3-Day 84.30%
5-Day 81.05%
8-Day 61.05%
76.97
0.93 0.62 79.69
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 200-Day Moving Average of 44.40 today.
43.55 44.40 43.55 43.85 44.15 -0.30 -0.68
AVERAGE VOLUME
5-Day 133928.40
10-Day 47371.20
30-Day 258311.73
78494
46.39 47.69 45.35 44.50 - 13.66

16-Oct-17

43.70 -1.1 (-2.46%)

17-Oct-17

44.05 0.35 (0.8%)

18-Oct-17

44.05 0 (0%)

19-Oct-17

44.15 0.1 (0.23%)

23-Oct-17

43.85 -0.3 (-0.68%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 66.62%
8-Day 58.19%
74.54
0.53 0.35 43.94
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 50-Day Moving Average of 182.36 today.
185.60 185.70 180.15 181.90 183.70 -1.80 -0.98
AVERAGE VOLUME
5-Day 32592.60
10-Day 17630.00
30-Day 55561.33
22916
178.57 182.36 192.91 192.18 15.75 1.18

16-Oct-17

185.10 -3.5 (-1.86%)

17-Oct-17

181.85 -3.25 (-1.76%)

18-Oct-17

184.20 2.35 (1.29%)

19-Oct-17

183.70 -0.5 (-0.27%)

23-Oct-17

181.90 -1.8 (-0.98%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 55.56%
8-Day 58.33%
82.51
2.20 1.47 182.17
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 30-Day Moving Average of 14.85 today.
15.00 15.00 14.35 14.60 14.60 0.00 0.00
AVERAGE VOLUME
5-Day 25984.60
10-Day 9373.80
30-Day 40107.60
25927
14.80 14.92 18.57 19.61 44.24 1.39

16-Oct-17

14.95 -0.45 (-2.92%)

17-Oct-17

14.95 0 (0%)

18-Oct-17

14.90 -0.05 (-0.33%)

19-Oct-17

14.60 -0.3 (-2.01%)

23-Oct-17

14.60 0 (0%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 85.97%
8-Day 83.42%
79.16
0.18 0.12 14.58
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 30-Day,50-Day Moving Average today.
517.00 525.95 515.30 518.80 523.10 -4.30 -0.82
AVERAGE VOLUME
5-Day 17247.60
10-Day 3237.20
30-Day 21368.60
11185
522.80 522.85 472.24 442.50 15.98 0.8

16-Oct-17

527.65 2.1 (0.4%)

17-Oct-17

516.70 -10.95 (-2.08%)

18-Oct-17

524.75 8.05 (1.56%)

19-Oct-17

523.10 -1.65 (-0.31%)

23-Oct-17

518.80 -4.3 (-0.82%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 48.07%
8-Day 53.50%
59.27
6.28 4.19 520.86
Techno Electric
Add to

ACTIONS

  • Techno Electric closes below 50-Day Moving Average of 352.75 today.
350.15 353.45 344.00 348.25 353.15 -4.90 -1.39
AVERAGE VOLUME
5-Day 50379.60
10-Day 43598.40
30-Day 73079.30
21694
346.54 352.75 376.62 370.84 24.34 4.61

16-Oct-17

350.80 0.7 (0.2%)

17-Oct-17

349.80 -1 (-0.29%)

18-Oct-17

350.90 1.1 (0.31%)

19-Oct-17

353.15 2.25 (0.64%)

23-Oct-17

348.25 -4.9 (-1.39%)

DELIVERY AVERAGES
3-Day 84.19%
5-Day 81.74%
8-Day 82.66%
77.27
4.24 2.83 349.00
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day Moving Average of 131.88 today.
130.25 130.75 127.50 130.05 130.25 -0.20 -0.15
AVERAGE VOLUME
5-Day 25481.60
10-Day 22147.30
30-Day 165969.30
19491
131.44 131.50 136.68 132.80 41.29 10.85

16-Oct-17

128.55 1.9 (1.5%)

17-Oct-17

128.15 -0.4 (-0.31%)

18-Oct-17

128.95 0.8 (0.62%)

19-Oct-17

130.25 1.3 (1.01%)

23-Oct-17

130.05 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 63.76%
8-Day 64.61%
72.30
1.56 1.04 129.77
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 30-Day Moving Average of 191.41 today.
191.95 195.25 190.50 194.50 190.20 4.30 2.26
AVERAGE VOLUME
5-Day 495679.60
10-Day 119882.50
30-Day 764297.53
883062
191.41 188.06 185.81 175.22 62.54 12.97

16-Oct-17

189.85 -1.45 (-0.76%)

17-Oct-17

188.25 -1.6 (-0.84%)

18-Oct-17

191.00 2.75 (1.46%)

19-Oct-17

190.20 -0.8 (-0.42%)

23-Oct-17

194.50 4.3 (2.26%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 37.73%
8-Day 32.07%
48.33
2.09 1.71 193.52
Veto Switch
Add to

ACTIONS

  • Veto Switch closes below 30-Day,50-Day Moving Average today.
212.80 212.80 208.00 209.20 211.15 -1.95 -0.92
AVERAGE VOLUME
5-Day 46270.60
10-Day 16866.10
30-Day 124934.80
31935
210.02 209.72 188.37 176.02 30.01 4.27

16-Oct-17

211.10 -2.65 (-1.24%)

17-Oct-17

211.00 -0.1 (-0.05%)

18-Oct-17

209.80 -1.2 (-0.57%)

19-Oct-17

211.15 1.35 (0.64%)

23-Oct-17

209.20 -1.95 (-0.92%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 38.57%
8-Day 33.46%
54.63
2.53 1.69 209.46
Websol Energy
Add to

ACTIONS

  • Websol Energy closes below 50-Day Moving Average of 114.24 today.
116.80 116.80 112.50 113.75 114.85 -1.10 -0.96
AVERAGE VOLUME
5-Day 100460.20
10-Day 63763.30
30-Day 364547.03
94142
114.98 114.24 106.73 93.34 3.2 6.58

16-Oct-17

113.35 -1.25 (-1.09%)

17-Oct-17

113.15 -0.2 (-0.18%)

18-Oct-17

113.60 0.45 (0.4%)

19-Oct-17

114.85 1.25 (1.1%)

23-Oct-17

113.75 -1.1 (-0.96%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 63.07%
8-Day 55.46%
72.71
1.38 0.92 114.04
WS Industries
Add to

ACTIONS

  • WS Industries closes above 30-Day Moving Average of 8.40 today.
  • Only Buyers in WS Industries on NSE
8.00 8.60 8.00 8.60 7.85 0.75 9.55
AVERAGE VOLUME
5-Day 13943.20
10-Day 1162.10
30-Day 11734.73
33457
8.40 8.69 9.09 9.01 0.37 -0.16

16-Oct-17

7.95 0.2 (2.58%)

17-Oct-17

7.95 0 (0%)

18-Oct-17

7.30 -0.65 (-8.18%)

19-Oct-17

7.85 0.55 (7.53%)

23-Oct-17

8.60 0.75 (9.55%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 85.40%
8-Day 84.25%
97.65
0.12 0.08 8.48
Sections
Follow us on
Available On