Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apar Ind
Add to
822.05 832.90 807.00 827.70 824.50 3.20 0.39
AVERAGE VOLUME
5-Day 16270.40
10-Day 2225.20
30-Day 34722.40
17320
814.17 796.42 781.00 789.32 19.98 3.34

15-Jan-18

857.30 13.45 (1.59%)

16-Jan-18

829.90 -27.4 (-3.2%)

17-Jan-18

821.75 -8.15 (-0.98%)

18-Jan-18

824.50 2.75 (0.33%)

19-Jan-18

827.70 3.2 (0.39%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 66.87%
8-Day 64.97%
59.48
9.89 6.60 821.56
Bharat Bijlee
Add to

ACTIONS

  • Buy Bharat Bijlee; target of Rs 1399: Dalmia Securities
1398.70 1424.00 1375.05 1387.05 1393.45 -6.40 -0.46
AVERAGE VOLUME
5-Day 30527.80
10-Day 6066.00
30-Day 40308.40
25669
1294.45 1198.38 1195.83 1162.61 46.05 2.68

15-Jan-18

1377.30 -28.05 (-2%)

16-Jan-18

1411.05 33.75 (2.45%)

17-Jan-18

1418.05 7 (0.5%)

18-Jan-18

1393.45 -24.6 (-1.73%)

19-Jan-18

1387.05 -6.4 (-0.46%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 51.64%
8-Day 52.46%
40.92
16.72 11.15 1397.41
CG Power
Add to

ACTIONS

  • 18 for 18: SP Tulsian's top stock ideas for 2018
94.50 95.85 93.70 95.40 94.05 1.35 1.44
AVERAGE VOLUME
5-Day 3527059.40
10-Day 498487.20
30-Day 3832209.37
1546000
91.37 88.64 84.34 84.12 85.18 1.42

15-Jan-18

96.95 -0.95 (-0.97%)

16-Jan-18

94.95 -2 (-2.06%)

17-Jan-18

96.90 1.95 (2.05%)

18-Jan-18

94.05 -2.85 (-2.94%)

19-Jan-18

95.40 1.35 (1.44%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.47%
8-Day 43.40%
34.26
1.03 0.85 94.97
De Nora India
Add to

ACTIONS

  • De Nora India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
289.00 293.70 281.00 282.80 287.20 -4.40 -1.53
AVERAGE VOLUME
5-Day 11570.80
10-Day 3966.00
30-Day 50261.03
9970
278.64 266.74 264.89 264.13 294.58 2.91

15-Jan-18

296.95 -1.5 (-0.5%)

16-Jan-18

287.15 -9.8 (-3.3%)

17-Jan-18

285.60 -1.55 (-0.54%)

18-Jan-18

287.20 1.6 (0.56%)

19-Jan-18

282.80 -4.4 (-1.53%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 48.03%
8-Day 51.19%
43.82
3.45 2.30 285.09
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes below 50-Day,150-Day Moving Average today.
22.85 22.85 21.25 21.30 22.35 -1.05 -4.70
AVERAGE VOLUME
5-Day 13331.00
10-Day 12746.50
30-Day 17044.03
30764
22.86 22.05 22.27 24.71 - 0.57

15-Jan-18

23.85 0.35 (1.49%)

16-Jan-18

22.85 -1 (-4.19%)

17-Jan-18

22.65 -0.2 (-0.88%)

18-Jan-18

22.35 -0.3 (-1.32%)

19-Jan-18

21.30 -1.05 (-4.7%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.42%
8-Day 57.09%
67.81
0.23 0.21 21.71
Emco
Add to

ACTIONS

  • Emco closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Emco on NSE
19.50 21.25 18.85 21.25 19.35 1.90 9.82
AVERAGE VOLUME
5-Day 327791.20
10-Day 86017.40
30-Day 359377.67
585379
20.38 19.62 20.38 22.16 - 0.31

15-Jan-18

21.45 -0.35 (-1.61%)

16-Jan-18

20.20 -1.25 (-5.83%)

17-Jan-18

20.05 -0.15 (-0.74%)

18-Jan-18

19.35 -0.7 (-3.49%)

19-Jan-18

21.25 1.9 (9.82%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 58.28%
8-Day 58.92%
57.04
0.26 0.18 20.17
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 30-Day,50-Day Moving Average today.
109.05 113.00 108.50 109.00 110.40 -1.40 -1.27
AVERAGE VOLUME
5-Day 20309.80
10-Day 9131.70
30-Day 22170.50
15304
115.24 115.55 93.57 88.22 65.27 1.57

15-Jan-18

116.85 2.75 (2.41%)

16-Jan-18

113.35 -3.5 (-3%)

17-Jan-18

113.55 0.2 (0.18%)

18-Jan-18

110.40 -3.15 (-2.77%)

19-Jan-18

109.00 -1.4 (-1.27%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 46.35%
8-Day 49.83%
93.15
1.16 1.05 109.84
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 551.88 today.
548.00 551.10 539.60 547.60 552.10 -4.50 -0.82
AVERAGE VOLUME
5-Day 731182.00
10-Day 67610.20
30-Day 1121494.53
977335
551.88 535.31 504.23 499.76 63.38 10.46

15-Jan-18

558.50 9.4 (1.71%)

16-Jan-18

556.70 -1.8 (-0.32%)

17-Jan-18

559.35 2.65 (0.48%)

18-Jan-18

552.10 -7.25 (-1.3%)

19-Jan-18

547.60 -4.5 (-0.82%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 32.22%
8-Day 33.09%
26.87
6.07 4.97 545.63
HBL Power
Add to

ACTIONS

  • HBL Power closes below 50-Day Moving Average of 66.78 today.
64.60 65.50 62.80 64.10 64.25 -0.15 -0.23
AVERAGE VOLUME
5-Day 982271.40
10-Day 269315.70
30-Day 2058681.87
640667
70.42 66.83 56.66 53.83 46.45 2.4

15-Jan-18

71.30 0.25 (0.35%)

16-Jan-18

68.45 -2.85 (-4%)

17-Jan-18

67.85 -0.6 (-0.88%)

18-Jan-18

64.25 -3.6 (-5.31%)

19-Jan-18

64.10 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 47.67%
8-Day 45.92%
42.00
0.77 0.51 64.19
Honda Siel
Add to

ACTIONS

  • Honda Siel closes below 30-Day Moving Average of 1453.08 today.
1430.00 1453.00 1377.00 1417.45 1425.90 -8.45 -0.59
AVERAGE VOLUME
5-Day 8223.40
10-Day 4331.20
30-Day 18642.80
8117
1455.61 1402.08 1380.92 1386.80 27.5 3.39

15-Jan-18

1502.00 -1.45 (-0.1%)

16-Jan-18

1468.25 -33.75 (-2.25%)

17-Jan-18

1463.25 -5 (-0.34%)

18-Jan-18

1425.90 -37.35 (-2.55%)

19-Jan-18

1417.45 -8.45 (-0.59%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 63.16%
8-Day 57.01%
64.55
17.11 11.41 1408.12
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
149.20 152.00 146.45 151.05 150.20 0.85 0.57
AVERAGE VOLUME
5-Day 222696.20
10-Day 28330.80
30-Day 210872.00
78539
144.51 138.58 137.89 135.67 33.64 1.36

15-Jan-18

158.65 4.05 (2.62%)

16-Jan-18

151.95 -6.7 (-4.22%)

17-Jan-18

154.75 2.8 (1.84%)

18-Jan-18

150.20 -4.55 (-2.94%)

19-Jan-18

151.05 0.85 (0.57%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.04%
8-Day 59.06%
59.44
1.80 1.20 150.00
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 50-Day Moving Average of 880.65 today.
866.00 866.00 835.00 840.60 839.35 1.25 0.15
AVERAGE VOLUME
5-Day 16042.60
10-Day 2978.00
30-Day 15089.60
27568
861.50 868.44 932.56 911.87 36.76 6.95

15-Jan-18

851.80 1.15 (0.14%)

16-Jan-18

860.25 8.45 (0.99%)

17-Jan-18

854.60 -5.65 (-0.66%)

18-Jan-18

839.35 -15.25 (-1.78%)

19-Jan-18

840.60 1.25 (0.15%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 80.81%
8-Day 82.33%
75.69
10.07 6.72 840.44
IMP Powers
Add to
120.00 123.00 116.30 120.95 122.40 -1.45 -1.18
AVERAGE VOLUME
5-Day 20567.60
10-Day 4201.40
30-Day 17477.43
7476
118.08 113.29 94.21 96.53 191.98 1.01

15-Jan-18

122.05 2.6 (2.18%)

16-Jan-18

128.15 6.1 (5%)

17-Jan-18

126.70 -1.45 (-1.13%)

18-Jan-18

122.40 -4.3 (-3.39%)

19-Jan-18

120.95 -1.45 (-1.18%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 58.88%
8-Day 57.69%
67.78
1.29 1.16 120.79
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day,200-Day Moving Average today.
45.45 45.75 44.55 45.30 45.10 0.20 0.44
AVERAGE VOLUME
5-Day 700758.20
10-Day 267892.60
30-Day 605877.37
219635
45.81 45.06 46.47 45.63 - 14.11

15-Jan-18

50.65 1.4 (2.84%)

16-Jan-18

47.50 -3.15 (-6.22%)

17-Jan-18

46.30 -1.2 (-2.53%)

18-Jan-18

45.10 -1.2 (-2.59%)

19-Jan-18

45.30 0.2 (0.44%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 43.46%
8-Day 44.59%
46.82
0.54 0.36 45.10
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 50-Day Moving Average of 218.91 today.
220.00 223.00 218.00 219.60 218.85 0.75 0.34
AVERAGE VOLUME
5-Day 84824.20
10-Day 35016.60
30-Day 145533.03
63190
228.17 218.91 200.17 200.62 18.27 1.43

15-Jan-18

227.10 -9.25 (-3.91%)

16-Jan-18

222.15 -4.95 (-2.18%)

17-Jan-18

225.05 2.9 (1.31%)

18-Jan-18

218.85 -6.2 (-2.75%)

19-Jan-18

219.60 0.75 (0.34%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 55.54%
8-Day 59.48%
54.45
2.63 1.75 219.91
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below its 30-Day,50-Day,200-Day Moving Average today.
18.35 18.35 17.60 18.00 18.35 -0.35 -1.91
AVERAGE VOLUME
5-Day 50134.40
10-Day 42881.00
30-Day 56574.33
18967
18.23 18.30 16.86 18.18 58.06 1.71

15-Jan-18

19.95 -0.55 (-2.68%)

16-Jan-18

19.00 -0.95 (-4.76%)

17-Jan-18

19.15 0.15 (0.79%)

18-Jan-18

18.35 -0.8 (-4.18%)

19-Jan-18

18.00 -0.35 (-1.91%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 41.03%
8-Day 41.55%
66.86
0.19 0.17 18.01
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 478.47 today.
480.00 481.00 462.00 471.85 470.35 1.50 0.32
AVERAGE VOLUME
5-Day 15784.00
10-Day 3958.40
30-Day 10573.90
25985
483.08 477.84 514.69 484.87 16.6 0.73

15-Jan-18

488.55 -7.35 (-1.48%)

16-Jan-18

479.70 -8.85 (-1.81%)

17-Jan-18

482.60 2.9 (0.6%)

18-Jan-18

470.35 -12.25 (-2.54%)

19-Jan-18

471.85 1.5 (0.32%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 69.96%
8-Day 69.85%
61.03
5.64 3.76 467.90
Techno Electric
Add to

ACTIONS

  • Techno Electric closes below 50-Day Moving Average of 396.46 today.
396.95 399.90 389.80 395.10 390.05 5.05 1.29
AVERAGE VOLUME
5-Day 59630.60
10-Day 7450.10
30-Day 107557.93
88506
402.37 396.93 374.57 381.11 33.17 5.23

15-Jan-18

403.10 -7.15 (-1.74%)

16-Jan-18

394.45 -8.65 (-2.15%)

17-Jan-18

397.65 3.2 (0.81%)

18-Jan-18

390.05 -7.6 (-1.91%)

19-Jan-18

395.10 5.05 (1.29%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 89.88%
8-Day 86.04%
54.49
4.68 3.12 394.96
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 133.85 today.
134.90 134.90 132.50 133.60 134.00 -0.40 -0.30
AVERAGE VOLUME
5-Day 177264.80
10-Day 17939.70
30-Day 181516.57
81706
131.64 133.85 135.41 136.16 43.95 11.14

15-Jan-18

134.00 -0.25 (-0.19%)

16-Jan-18

134.10 0.1 (0.07%)

17-Jan-18

134.00 -0.1 (-0.07%)

18-Jan-18

134.00 0 (0%)

19-Jan-18

133.60 -0.4 (-0.3%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 69.28%
8-Day 72.55%
86.15
1.61 1.07 133.45
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 30-Day Moving Average of 235.76 today.
236.45 241.00 233.45 239.65 235.15 4.50 1.91
AVERAGE VOLUME
5-Day 1696030.00
10-Day 84419.20
30-Day 1207956.20
892810
235.76 233.24 204.03 200.61 72.84 15.98

15-Jan-18

231.95 -1.3 (-0.56%)

16-Jan-18

233.00 1.05 (0.45%)

17-Jan-18

243.60 10.6 (4.55%)

18-Jan-18

235.15 -8.45 (-3.47%)

19-Jan-18

239.65 4.5 (1.91%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 42.62%
8-Day 37.25%
57.21
2.59 2.12 237.20
Veto Switch
Add to

ACTIONS

  • Veto Switch closes below 30-Day Moving Average of 244.34 today.
237.95 244.90 228.10 235.25 236.60 -1.35 -0.57
AVERAGE VOLUME
5-Day 75287.60
10-Day 40786.50
30-Day 316502.40
150757
245.00 233.64 215.92 203.59 25.65 4.8

15-Jan-18

254.70 -0.35 (-0.14%)

16-Jan-18

243.90 -10.8 (-4.24%)

17-Jan-18

244.45 0.55 (0.23%)

18-Jan-18

236.60 -7.85 (-3.21%)

19-Jan-18

235.25 -1.35 (-0.57%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 58.73%
8-Day 61.32%
58.45
2.84 1.89 235.66
Websol Energy
Add to

ACTIONS

  • Websol Energy closes above 150-Day Moving Average of 114.68 today.
127.20 129.65 125.30 127.45 127.45 0.00 0.00
AVERAGE VOLUME
5-Day 590039.60
10-Day 465982.90
30-Day 1170627.67
280869
124.74 118.54 116.13 113.44 4.1 7.56

15-Jan-18

141.15 0.15 (0.11%)

16-Jan-18

131.65 -9.5 (-6.73%)

17-Jan-18

131.55 -0.1 (-0.08%)

18-Jan-18

127.45 -4.1 (-3.12%)

19-Jan-18

127.45 0 (0%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 38.54%
8-Day 33.81%
41.47
1.53 1.02 127.70
WS Industries
Add to

ACTIONS

  • WS Industries closes below 50-Day Moving Average of 7.45 today.
7.50 7.85 7.25 7.35 7.50 -0.15 -2.00
AVERAGE VOLUME
5-Day 65845.20
10-Day 18377.60
30-Day 235156.57
87296
8.08 7.45 8.66 8.67 0.34 -0.13

15-Jan-18

8.35 -0.15 (-1.76%)

16-Jan-18

8.15 -0.2 (-2.4%)

17-Jan-18

7.85 -0.3 (-3.68%)

18-Jan-18

7.50 -0.35 (-4.46%)

19-Jan-18

7.35 -0.15 (-2%)

DELIVERY AVERAGES
3-Day 81.54%
5-Day 77.63%
8-Day 66.81%
71.35
0.12 0.08 7.48
Sections
Follow us on
Available On