Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 50-Day Moving Average of 815.58 today.
800.00 804.00 781.55 785.25 794.30 -9.05 -1.14
AVERAGE VOLUME
5-Day 13104.60
10-Day 2249.10
30-Day 24767.27
13115
829.46 815.84 710.91 675.24 16.48 3.17

16-Jun-17

817.20 -11.8 (-1.42%)

19-Jun-17

804.60 -12.6 (-1.54%)

20-Jun-17

811.75 7.15 (0.89%)

21-Jun-17

794.30 -17.45 (-2.15%)

22-Jun-17

785.25 -9.05 (-1.14%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 65.94%
8-Day 66.71%
69.67
9.53 6.35 792.17
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 1031.68 today.
1441.00 1500.00 1420.05 1456.70 1419.10 37.60 2.65
AVERAGE VOLUME
5-Day 214909.80
10-Day 31400.60
30-Day 68759.30
266712
1144.32 1094.57 921.55 890.62 41.98 2.82

16-Jun-17

1183.05 -4.95 (-0.42%)

19-Jun-17

1278.25 95.2 (8.05%)

20-Jun-17

1389.10 110.85 (8.67%)

21-Jun-17

1419.10 30 (2.16%)

22-Jun-17

1456.70 37.6 (2.65%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 22.67%
8-Day 24.27%
25.14
17.03 11.35 1463.93
CG Power
Add to
86.00 86.35 83.65 84.30 85.25 -0.95 -1.11
AVERAGE VOLUME
5-Day 2079353.20
10-Day 155859.60
30-Day 3004222.73
1719610
86.44 83.92 73.25 74.58 33.32 1.24

16-Jun-17

83.20 0.95 (1.16%)

19-Jun-17

85.00 1.8 (2.16%)

20-Jun-17

84.90 -0.1 (-0.12%)

21-Jun-17

85.25 0.35 (0.41%)

22-Jun-17

84.30 -0.95 (-1.11%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 36.38%
8-Day 33.83%
31.18
0.94 0.77 85.43
De Nora India
Add to

ACTIONS

  • De Nora India closes below 200-Day Moving Average of 260.41 today.
263.05 266.65 256.40 257.60 263.35 -5.75 -2.18
AVERAGE VOLUME
5-Day 5838.60
10-Day 4046.10
30-Day 8270.97
4047
256.38 263.43 245.97 260.41 47.44 2.65

16-Jun-17

269.70 -4.3 (-1.57%)

19-Jun-17

267.65 -2.05 (-0.76%)

20-Jun-17

265.60 -2.05 (-0.77%)

21-Jun-17

263.35 -2.25 (-0.85%)

22-Jun-17

257.60 -5.75 (-2.18%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 33.25%
8-Day 36.72%
62.87
3.16 2.11 261.21
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes above 200-Day Moving Average of 29.11 today.
30.20 31.25 29.20 29.25 29.00 0.25 0.86
AVERAGE VOLUME
5-Day 6932.20
10-Day 5984.30
30-Day 8864.20
3856
30.45 31.83 28.38 29.00 - 0.56

16-Jun-17

30.00 -0.5 (-1.64%)

19-Jun-17

30.00 0 (0%)

20-Jun-17

29.50 -0.5 (-1.67%)

21-Jun-17

29.00 -0.5 (-1.69%)

22-Jun-17

29.25 0.25 (0.86%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 81.40%
8-Day 82.99%
79.87
0.32 0.26 29.46
Emco
Add to
24.55 24.90 24.15 24.25 24.30 -0.05 -0.21
AVERAGE VOLUME
5-Day 140558.20
10-Day 31297.50
30-Day 221393.27
130879
24.95 26.86 27.69 28.77 - 0.34

16-Jun-17

24.05 0.35 (1.48%)

19-Jun-17

23.55 -0.5 (-2.08%)

20-Jun-17

23.60 0.05 (0.21%)

21-Jun-17

24.30 0.7 (2.97%)

22-Jun-17

24.25 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 53.45%
8-Day 57.50%
35.11
0.29 0.19 24.50
Eon Electric
Add to

ACTIONS

  • Only Buyers in Eon Electric on NSE
81.50 82.00 77.55 80.70 81.60 -0.90 -1.10
AVERAGE VOLUME
5-Day 423692.00
10-Day 69772.30
30-Day 89470.43
41494
73.48 73.54 65.77 65.31 32.41 1.11

16-Jun-17

87.40 14.55 (19.97%)

19-Jun-17

88.85 1.45 (1.66%)

20-Jun-17

82.85 -6 (-6.75%)

21-Jun-17

81.60 -1.25 (-1.51%)

22-Jun-17

80.70 -0.9 (-1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.86 0.78 80.70
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day,50-Day Moving Average today.
482.00 483.95 469.65 472.85 481.10 -8.25 -1.71
AVERAGE VOLUME
5-Day 662535.00
10-Day 37789.50
30-Day 1156260.33
404034
487.09 487.44 423.44 420.21 54.85 9.03

16-Jun-17

491.25 4.8 (0.99%)

19-Jun-17

481.05 -10.2 (-2.08%)

20-Jun-17

484.45 3.4 (0.71%)

21-Jun-17

481.10 -3.35 (-0.69%)

22-Jun-17

472.85 -8.25 (-1.71%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 42.27%
8-Day 38.78%
40.68
5.29 4.33 476.90
HBL Power
Add to

ACTIONS

  • HBL Power closes below 150-Day Moving Average of 41.92 today.
42.30 43.00 41.10 41.50 42.35 -0.85 -2.01
AVERAGE VOLUME
5-Day 192537.00
10-Day 33900.40
30-Day 262994.50
133867
43.28 44.88 41.92 40.86 30.29 1.66

16-Jun-17

42.90 1.6 (3.87%)

19-Jun-17

42.50 -0.4 (-0.93%)

20-Jun-17

42.25 -0.25 (-0.59%)

21-Jun-17

42.35 0.1 (0.24%)

22-Jun-17

41.50 -0.85 (-2.01%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 56.64%
8-Day 57.63%
69.21
0.51 0.34 42.13
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 30-Day Moving Average of 1372.26 today.
1380.00 1387.90 1370.00 1381.45 1382.50 -1.05 -0.08
AVERAGE VOLUME
5-Day 6647.20
10-Day 1242.80
30-Day 4878.17
3213
1366.39 1405.61 1429.95 1436.94 24.52 3.31

16-Jun-17

1353.35 15.8 (1.18%)

19-Jun-17

1394.60 41.25 (3.05%)

20-Jun-17

1381.65 -12.95 (-0.93%)

21-Jun-17

1382.50 0.85 (0.06%)

22-Jun-17

1381.45 -1.05 (-0.08%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 64.63%
8-Day 67.30%
67.03
16.59 11.06 1379.69
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above 30-Day,50-Day Moving Average today.
133.20 137.75 131.90 134.50 132.75 1.75 1.32
AVERAGE VOLUME
5-Day 169813.20
10-Day 55295.30
30-Day 276947.13
260679
126.45 128.66 115.60 0.00 38.54 2.19

16-Jun-17

132.25 -0.8 (-0.6%)

19-Jun-17

131.85 -0.4 (-0.3%)

20-Jun-17

129.65 -2.2 (-1.67%)

21-Jun-17

132.75 3.1 (2.39%)

22-Jun-17

134.50 1.75 (1.32%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 33.37%
8-Day 35.75%
36.45
1.59 1.06 134.95
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day,50-Day Moving Average today.
1032.00 1059.70 1010.00 1016.30 1023.80 -7.50 -0.73
AVERAGE VOLUME
5-Day 106358.60
10-Day 17832.50
30-Day 60207.47
45022
907.36 874.69 790.01 783.69 42.17 8.45

16-Jun-17

1095.85 43.45 (4.13%)

19-Jun-17

1047.60 -48.25 (-4.4%)

20-Jun-17

1050.90 3.3 (0.32%)

21-Jun-17

1023.80 -27.1 (-2.58%)

22-Jun-17

1016.30 -7.5 (-0.73%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 28.49%
8-Day 34.63%
13.02
12.29 8.19 1035.90
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 50-Day Moving Average of 103.23 today.
98.85 100.20 98.80 99.75 98.75 1.00 1.01
AVERAGE VOLUME
5-Day 8392.40
10-Day 3505.80
30-Day 10176.57
10161
103.62 104.36 92.69 91.72 25.64 0.84

16-Jun-17

101.15 1 (1%)

19-Jun-17

100.80 -0.35 (-0.35%)

20-Jun-17

100.00 -0.8 (-0.79%)

21-Jun-17

98.75 -1.25 (-1.25%)

22-Jun-17

99.75 1 (1.01%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 68.23%
8-Day 70.93%
72.75
1.19 0.79 99.68
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 50-Day Moving Average of 43.09 today.
43.55 43.80 42.15 42.45 43.30 -0.85 -1.96
AVERAGE VOLUME
5-Day 163422.60
10-Day 29619.20
30-Day 417830.73
78285
43.65 43.09 42.33 47.67 - -23.32

16-Jun-17

42.15 -0.4 (-0.94%)

19-Jun-17

42.85 0.7 (1.66%)

20-Jun-17

43.80 0.95 (2.22%)

21-Jun-17

43.30 -0.5 (-1.14%)

22-Jun-17

42.45 -0.85 (-1.96%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 60.51%
8-Day 53.86%
59.47
0.52 0.35 43.03
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 50-Day Moving Average of 203.13 today.
212.95 216.35 201.00 202.90 210.25 -7.35 -3.50
AVERAGE VOLUME
5-Day 162893.40
10-Day 20440.20
30-Day 60163.60
176963
199.54 203.13 191.05 196.36 17.04 1.39

16-Jun-17

211.85 6.15 (2.99%)

19-Jun-17

207.30 -4.55 (-2.15%)

20-Jun-17

203.70 -3.6 (-1.74%)

21-Jun-17

210.25 6.55 (3.22%)

22-Jun-17

202.90 -7.35 (-3.5%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 56.91%
8-Day 59.15%
48.15
2.52 1.68 208.49
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 50-Day Moving Average of 22.04 today.
20.80 20.80 19.50 19.55 20.05 -0.50 -2.49
AVERAGE VOLUME
5-Day 91434.60
10-Day 9008.60
30-Day 245245.87
154782
21.43 22.01 22.19 22.45 57.5 1.86

16-Jun-17

20.35 0.15 (0.74%)

19-Jun-17

20.15 -0.2 (-0.98%)

20-Jun-17

20.15 0 (0%)

21-Jun-17

20.05 -0.1 (-0.5%)

22-Jun-17

19.55 -0.5 (-2.49%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 71.36%
8-Day 73.66%
65.57
0.24 0.16 19.85
Swelect Energy
Add to
527.05 534.45 510.00 513.40 523.65 -10.25 -1.96
AVERAGE VOLUME
5-Day 157574.20
10-Day 20442.80
30-Day 83060.27
35508
428.42 409.79 365.20 362.23 17.66 0.75

16-Jun-17

478.05 19.6 (4.28%)

19-Jun-17

529.20 51.15 (10.7%)

20-Jun-17

534.35 5.15 (0.97%)

21-Jun-17

523.65 -10.7 (-2%)

22-Jun-17

513.40 -10.25 (-1.96%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 33.67%
8-Day 35.27%
48.90
6.28 4.19 520.67
Techno Electric
Add to

ACTIONS

  • Techno Electric closes below 50-Day Moving Average of 401.50 today.
395.10 401.50 377.00 384.30 394.95 -10.65 -2.70
AVERAGE VOLUME
5-Day 57603.20
10-Day 2982.00
30-Day 36751.53
142636
407.21 401.35 360.74 347.97 29.77 5.56

16-Jun-17

415.85 9.2 (2.26%)

19-Jun-17

415.10 -0.75 (-0.18%)

20-Jun-17

404.05 -11.05 (-2.66%)

21-Jun-17

394.95 -9.1 (-2.25%)

22-Jun-17

384.30 -10.65 (-2.7%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 65.05%
8-Day 65.86%
72.78
4.74 3.16 389.81
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
137.20 141.00 137.20 140.45 137.90 2.55 1.85
AVERAGE VOLUME
5-Day 57349.80
10-Day 24972.40
30-Day 88594.50
171021
137.97 138.21 127.37 126.59 39.9 11.25

16-Jun-17

139.90 4.1 (3.02%)

19-Jun-17

138.45 -1.45 (-1.04%)

20-Jun-17

138.55 0.1 (0.07%)

21-Jun-17

137.90 -0.65 (-0.47%)

22-Jun-17

140.45 2.55 (1.85%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 64.16%
8-Day 47.32%
53.84
1.65 1.10 140.33
V-Guard Ind
Add to
183.75 184.95 180.70 181.45 183.85 -2.40 -1.31
AVERAGE VOLUME
5-Day 1091210.00
10-Day 68809.30
30-Day 1367050.63
506578
190.59 190.85 158.11 152.78 50.83 16.36

16-Jun-17

180.75 0.8 (0.44%)

19-Jun-17

186.85 6.1 (3.37%)

20-Jun-17

186.90 0.05 (0.03%)

21-Jun-17

183.85 -3.05 (-1.63%)

22-Jun-17

181.45 -2.4 (-1.31%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 38.62%
8-Day 44.04%
26.88
2.02 1.66 183.09
Veto Switch
Add to
185.00 195.50 183.25 192.65 185.05 7.60 4.11
AVERAGE VOLUME
5-Day 1058939.00
10-Day 154242.00
30-Day 237894.97
2015502
167.96 168.23 148.72 147.46 28.97 4.02

16-Jun-17

170.85 -1.3 (-0.76%)

19-Jun-17

169.20 -1.65 (-0.97%)

20-Jun-17

166.75 -2.45 (-1.45%)

21-Jun-17

185.05 18.3 (10.97%)

22-Jun-17

192.65 7.6 (4.11%)

DELIVERY AVERAGES
3-Day 19.33%
5-Day 20.62%
8-Day 23.75%
18.34
2.22 1.48 190.67
Websol Energy
Add to

ACTIONS

  • Websol Energy closes below 30-Day Moving Average of 122.90 today.
121.35 122.00 117.00 118.25 120.15 -1.90 -1.58
AVERAGE VOLUME
5-Day 95627.40
10-Day 26612.20
30-Day 258520.43
106110
124.62 110.77 69.94 62.67 3.39 -1.87

16-Jun-17

123.55 -0.5 (-0.4%)

19-Jun-17

122.40 -1.15 (-0.93%)

20-Jun-17

120.75 -1.65 (-1.35%)

21-Jun-17

120.15 -0.6 (-0.5%)

22-Jun-17

118.25 -1.9 (-1.58%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 77.65%
8-Day 75.24%
76.18
1.32 1.08 119.65
WS Industries
Add to

ACTIONS

  • WS Industries closes above 50-Day Moving Average of 8.85 today.
9.50 9.65 8.95 8.95 8.80 0.15 1.70
AVERAGE VOLUME
5-Day 1365.00
10-Day 476.30
30-Day 10144.47
1255
9.24 8.85 8.80 9.27 - -0.16

16-Jun-17

9.05 0.3 (3.43%)

19-Jun-17

9.10 0.05 (0.55%)

20-Jun-17

9.25 0.15 (1.65%)

21-Jun-17

8.80 -0.45 (-4.86%)

22-Jun-17

8.95 0.15 (1.7%)

DELIVERY AVERAGES
3-Day 93.53%
5-Day 78.61%
8-Day 74.16%
100
0.11 0.07 9.08
Sections
Follow us on
Available On