Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 30-Day,50-Day Moving Average today.
829.00 843.00 829.00 831.20 829.95 1.25 0.15
AVERAGE VOLUME
5-Day 10585.60
10-Day 3014.40
30-Day 9329.33
10209
846.73 856.97 808.55 824.12 39.81 1.72

20-Mar-17

863.95 4.45 (0.52%)

21-Mar-17

847.90 -16.05 (-1.86%)

22-Mar-17

839.45 -8.45 (-1%)

23-Mar-17

829.95 -9.5 (-1.13%)

24-Mar-17

831.20 1.25 (0.15%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 49.85%
8-Day 49.85%
49.58
9.96 6.64 834.79
CG Power
Add to

ACTIONS

  • Stay invested in CG Power, says Rajat Bose
  • Hold CG Power, may move to Rs 90: Vijay Chopra
74.80 77.65 74.40 77.30 74.50 2.80 3.76
AVERAGE VOLUME
5-Day 2125900.80
10-Day 364082.20
30-Day 3358074.17
4203394
69.76 68.20 71.93 72.60 - 1.17

20-Mar-17

73.60 0.3 (0.41%)

21-Mar-17

73.15 -0.45 (-0.61%)

22-Mar-17

73.15 0 (0%)

23-Mar-17

74.50 1.35 (1.85%)

24-Mar-17

77.30 2.8 (3.76%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 49.80%
8-Day 51.44%
45.82
0.82 0.67 76.47
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day Moving Average of 227.84 today.
231.95 233.00 226.50 228.95 227.10 1.85 0.81
AVERAGE VOLUME
5-Day 5964.80
10-Day 3400.10
30-Day 7737.77
5523
227.84 238.80 264.93 292.18 27.72 2.5

20-Mar-17

228.05 -7 (-2.98%)

21-Mar-17

225.60 -2.45 (-1.07%)

22-Mar-17

223.75 -1.85 (-0.82%)

23-Mar-17

227.10 3.35 (1.5%)

24-Mar-17

228.95 1.85 (0.81%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 64.96%
8-Day 63.71%
33.59
2.73 1.82 228.95
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes above 200-Day Moving Average of 29.15 today.
28.80 30.95 28.80 30.30 29.55 0.75 2.54
AVERAGE VOLUME
5-Day 26135.60
10-Day 29218.60
30-Day 142967.83
28465
28.99 27.22 28.15 29.15 - 0.58

20-Mar-17

30.40 -1.6 (-5%)

21-Mar-17

29.05 -1.35 (-4.44%)

22-Mar-17

30.05 1 (3.44%)

23-Mar-17

29.55 -0.5 (-1.66%)

24-Mar-17

30.30 0.75 (2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 29.89
Emco
Add to

ACTIONS

  • Emco closes below 50-Day,200-Day Moving Average today.
25.80 26.70 25.80 26.35 25.80 0.55 2.13
AVERAGE VOLUME
5-Day 85989.00
10-Day 58389.40
30-Day 135073.00
95327
27.93 28.84 29.44 29.16 - 0.32

20-Mar-17

26.20 0 (0%)

21-Mar-17

26.15 -0.05 (-0.19%)

22-Mar-17

25.90 -0.25 (-0.96%)

23-Mar-17

25.80 -0.1 (-0.39%)

24-Mar-17

26.35 0.55 (2.13%)

DELIVERY AVERAGES
3-Day 86.07%
5-Day 70.13%
8-Day 66.12%
86.78
0.31 0.21 26.43
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 30-Day,50-Day Moving Average today.
63.50 65.40 63.50 64.05 63.40 0.65 1.03
AVERAGE VOLUME
5-Day 12877.80
10-Day 4136.00
30-Day 29433.23
10482
64.85 64.70 62.05 63.34 25.62 0.91

20-Mar-17

65.00 -1.35 (-2.03%)

21-Mar-17

64.35 -0.65 (-1%)

22-Mar-17

63.75 -0.6 (-0.93%)

23-Mar-17

63.40 -0.35 (-0.55%)

24-Mar-17

64.05 0.65 (1.03%)

DELIVERY AVERAGES
3-Day 84.50%
5-Day 81.55%
8-Day 78.48%
69.97
0.76 0.51 64.61
Havells India
Add to

ACTIONS

  • NTPC, BoB, Jubilant FoodWorks among top 4 stocks to buy based on technical charts
454.60 454.60 443.35 446.40 453.50 -7.10 -1.57
AVERAGE VOLUME
5-Day 993369.40
10-Day 80175.00
30-Day 1540692.80
757678
427.84 419.21 394.08 388.68 34.42 10.55

20-Mar-17

447.55 4.85 (1.1%)

21-Mar-17

451.85 4.3 (0.96%)

22-Mar-17

450.05 -1.8 (-0.4%)

23-Mar-17

453.50 3.45 (0.77%)

24-Mar-17

446.40 -7.1 (-1.57%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 41.80%
8-Day 38.99%
33.20
4.99 4.08 446.30
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 42.29 today.
41.90 43.20 41.50 43.00 41.75 1.25 2.99
AVERAGE VOLUME
5-Day 253809.40
10-Day 82792.00
30-Day 401227.73
337715
42.29 41.66 38.66 37.74 41.35 1.82

20-Mar-17

42.80 -0.5 (-1.15%)

21-Mar-17

41.85 -0.95 (-2.22%)

22-Mar-17

41.95 0.1 (0.24%)

23-Mar-17

41.75 -0.2 (-0.48%)

24-Mar-17

43.00 1.25 (2.99%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 56.39%
8-Day 53.93%
58.57
0.50 0.33 42.66
Honda Siel
Add to

ACTIONS

  • Honda Siel closes below 200-Day Moving Average of 1379.89 today.
1378.95 1389.00 1360.00 1370.65 1369.65 1.00 0.07
AVERAGE VOLUME
5-Day 3703.40
10-Day 1554.60
30-Day 3514.73
3771
1388.29 1438.62 1442.17 1384.20 23.42 3.79

20-Mar-17

1372.90 -20.35 (-1.46%)

21-Mar-17

1359.45 -13.45 (-0.98%)

22-Mar-17

1355.55 -3.9 (-0.29%)

23-Mar-17

1369.65 14.1 (1.04%)

24-Mar-17

1370.65 1 (0.07%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 82.86%
8-Day 79.53%
78.12
16.44 10.96 1368.78
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above 30-Day,50-Day Moving Average today.
106.00 119.00 104.40 114.60 103.45 11.15 10.78
AVERAGE VOLUME
5-Day 541851.40
10-Day 72106.50
30-Day 200329.37
2198606
110.68 112.72 0.00 0.00 27.29 1.97

20-Mar-17

105.90 0 (0%)

21-Mar-17

104.85 -1.05 (-0.99%)

22-Mar-17

104.65 -0.2 (-0.19%)

23-Mar-17

103.45 -1.2 (-1.15%)

24-Mar-17

114.60 11.15 (10.78%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 54.24%
8-Day 52.95%
53.03
1.24 0.83 114.34
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 761.03 today.
815.00 824.75 815.00 817.45 812.40 5.05 0.62
AVERAGE VOLUME
5-Day 16329.40
10-Day 3275.70
30-Day 17203.90
16667
778.69 760.65 745.60 726.32 33.61 8.5

20-Mar-17

812.85 18.5 (2.33%)

21-Mar-17

785.45 -27.4 (-3.37%)

22-Mar-17

809.05 23.6 (3%)

23-Mar-17

812.40 3.35 (0.41%)

24-Mar-17

817.45 5.05 (0.62%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 44.57%
8-Day 33.87%
60.68
9.75 6.50 820.22
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 150-Day Moving Average of 87.04 today.
87.00 89.35 84.15 85.05 87.80 -2.75 -3.13
AVERAGE VOLUME
5-Day 8004.80
10-Day 4329.20
30-Day 4225.93
1617
88.35 89.15 87.04 87.85 20.69 0.74

20-Mar-17

88.10 0.6 (0.69%)

21-Mar-17

84.90 -3.2 (-3.63%)

22-Mar-17

85.10 0.2 (0.24%)

23-Mar-17

87.80 2.7 (3.17%)

24-Mar-17

85.05 -2.75 (-3.13%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 87.43%
8-Day 85.71%
100
1.05 0.70 85.64
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 39.84 today.
40.25 40.70 39.10 39.25 39.90 -0.65 -1.63
AVERAGE VOLUME
5-Day 221542.80
10-Day 85248.40
30-Day 198933.93
235071
39.84 41.77 50.11 49.19 - 14.87

20-Mar-17

41.75 0.6 (1.46%)

21-Mar-17

40.10 -1.65 (-3.95%)

22-Mar-17

39.20 -0.9 (-2.24%)

23-Mar-17

39.90 0.7 (1.79%)

24-Mar-17

39.25 -0.65 (-1.63%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 70.30%
8-Day 63.25%
66.91
0.48 0.32 39.47
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 50-Day Moving Average of 188.75 today.
172.00 172.90 168.60 172.30 171.00 1.30 0.76
AVERAGE VOLUME
5-Day 51813.60
10-Day 14738.10
30-Day 32001.63
80965
181.79 188.17 195.39 204.20 14.12 1.28

20-Mar-17

171.40 -1.1 (-0.64%)

21-Mar-17

169.90 -1.5 (-0.88%)

22-Mar-17

171.45 1.55 (0.91%)

23-Mar-17

171.00 -0.45 (-0.26%)

24-Mar-17

172.30 1.3 (0.76%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 82.63%
8-Day 82.35%
85.91
2.05 1.37 171.77
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 349.52 today.
335.80 337.20 334.05 334.60 334.20 0.40 0.12
AVERAGE VOLUME
5-Day 7262.60
10-Day 2357.80
30-Day 5141.87
4274
344.52 353.90 347.72 360.37 15.84 0.51

20-Mar-17

338.55 0.15 (0.04%)

21-Mar-17

340.20 1.65 (0.49%)

22-Mar-17

334.35 -5.85 (-1.72%)

23-Mar-17

334.20 -0.15 (-0.04%)

24-Mar-17

334.60 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 69.60%
8-Day 64.00%
58.31
4.01 2.67 335.42
Techno Electric
Add to

ACTIONS

  • Techno Electric closes below 50-Day Moving Average of 359.35 today.
351.70 358.00 331.90 346.80 346.75 0.05 0.01
AVERAGE VOLUME
5-Day 144688.80
10-Day 12149.80
30-Day 105424.27
578482
365.83 359.93 325.51 318.60 26.02 5.09

20-Mar-17

359.75 -2.25 (-0.62%)

21-Mar-17

360.20 0.45 (0.13%)

22-Mar-17

350.55 -9.65 (-2.68%)

23-Mar-17

346.75 -3.8 (-1.08%)

24-Mar-17

346.80 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 73.28%
8-Day 72.46%
88.63
4.16 2.77 339.80
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above its 30-Day,50-Day,150-Day Moving Average today.
149.15 153.30 149.15 150.85 149.75 1.10 0.73
AVERAGE VOLUME
5-Day 137898.00
10-Day 24259.10
30-Day 62801.43
27656
139.63 140.44 138.62 137.24 19.72 3.65

20-Mar-17

151.30 9.75 (6.89%)

21-Mar-17

147.60 -3.7 (-2.45%)

22-Mar-17

147.85 0.25 (0.17%)

23-Mar-17

149.75 1.9 (1.29%)

24-Mar-17

150.85 1.1 (0.73%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 73.76%
8-Day 73.44%
64.31
1.80 1.20 151.16
WS Industries
Add to

ACTIONS

  • WS Industries closes below 30-Day Moving Average of 8.76 today.
8.25 8.35 7.20 8.00 8.25 -0.25 -3.03
AVERAGE VOLUME
5-Day 5500.80
10-Day 5766.10
30-Day 4307.53
5124
8.54 8.62 9.58 9.61 1.46 -0.15

20-Mar-17

8.45 0.25 (3.05%)

21-Mar-17

8.30 -0.15 (-1.78%)

22-Mar-17

7.85 -0.45 (-5.42%)

23-Mar-17

8.25 0.4 (5.1%)

24-Mar-17

8.00 -0.25 (-3.03%)

DELIVERY AVERAGES
3-Day 94.85%
5-Day 94.77%
8-Day 95.64%
100
0.10 0.07 8.23
Sections
Follow us on
Available On