SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Electric Equipment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Alfa Transforme 18.25 19.85 18.25 19.85 18.95 0.90 4.75
Artech Power 32.75 33.20 32.70 33.00 32.70 0.30 0.92
Bharat Bijlee 905.00 909.50 881.65 888.00 903.20 -15.20 -1.68
ContinentContro 3.06 3.06 3.06 3.06 2.92 0.14 4.79
Crompton Greave 61.45 61.45 59.35 60.00 60.75 -0.75 -1.23
De Nora India 389.00 389.00 372.00 381.50 390.10 -8.60 -2.20
Easun Reyrl 31.80 31.80 30.30 30.60 30.20 0.40 1.32
Elpro Int 37.00 37.50 33.00 34.00 36.65 -2.65 -7.23
Emco 26.10 26.50 24.95 26.45 25.00 1.45 5.80
Eon Electric 68.50 68.50 66.90 67.05 67.55 -0.50 -0.74
Havells India 376.00 377.40 373.50 375.10 376.95 -1.85 -0.49
HBL Power 34.75 36.20 34.60 35.95 34.50 1.45 4.20
Honda Siel 1199.00 1210.45 1195.00 1202.40 1187.40 15.00 1.26
Igarashi Motors 601.70 625.80 601.70 622.75 604.40 18.35 3.04
IMP Powers 109.90 115.80 105.05 111.30 106.75 4.55 4.26
Jyoti 46.25 48.00 46.25 47.00 48.00 -1.00 -2.08
Kaycee Ind 2800.00 2800.00 2800.00 2800.00 2837.00 -37.00 -1.30
Kirl Electric 38.00 38.30 37.50 37.55 37.90 -0.35 -0.92
KLK Electrical 9.40 9.40 9.40 9.40 9.40 0.00 0.00
Lakshmi Elec 388.00 407.00 388.00 403.70 410.00 -6.30 -1.54
Marsons 13.00 13.15 12.61 13.00 13.17 -0.17 -1.29
Modison Metals 58.00 59.90 53.20 54.50 56.25 -1.75 -3.11
Rexnord Electro 37.55 38.80 37.50 38.50 38.50 0.00 0.00
RTS Power Corp 36.80 36.80 33.30 33.40 33.90 -0.50 -1.47
Salzer Electro 209.90 214.20 201.20 202.00 204.45 -2.45 -1.20
Shilchar Techno 275.00 275.00 269.05 273.20 275.00 -1.80 -0.65
Starlit Power 12.50 12.85 12.50 12.85 13.20 -0.35 -2.65
Stone India 72.95 72.95 71.00 72.00 72.10 -0.10 -0.14
Swelect Energy 420.00 422.00 407.50 410.10 416.10 -6.00 -1.44
Switching Tech 68.20 76.80 68.20 76.80 71.05 5.75 8.09
Techno Electric 540.00 552.50 535.00 544.00 526.90 17.10 3.25
Veto Switch 117.05 118.00 114.00 114.65 117.45 -2.80 -2.38
WS Industries 8.35 8.38 8.35 8.36 7.68 0.68 8.85
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.