Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 150-Day Moving Average of 759.12 today.
751.50 772.20 751.50 770.35 749.95 20.40 2.72
AVERAGE VOLUME
5-Day 21477.80
10-Day 16972.00
30-Day 21187.30
19005
779.59 787.12 759.12 713.62 16.69 3.11

09-Aug-17

745.45 -25.45 (-3.3%)

10-Aug-17

721.20 -24.25 (-3.25%)

11-Aug-17

721.10 -0.1 (-0.01%)

14-Aug-17

749.95 28.85 (4%)

16-Aug-17

770.35 20.4 (2.72%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 81.19%
8-Day 80.57%
77.11
9.00 6.00 762.62
Bharat Bijlee
Add to
1193.00 1235.00 1186.00 1217.85 1192.35 25.50 2.14
AVERAGE VOLUME
5-Day 12167.60
10-Day 3862.70
30-Day 18854.97
8358
1295.87 1298.24 1055.33 988.57 35.1 2.36

09-Aug-17

1237.60 -37.95 (-2.98%)

10-Aug-17

1159.45 -78.15 (-6.31%)

11-Aug-17

1177.10 17.65 (1.52%)

14-Aug-17

1192.35 15.25 (1.3%)

16-Aug-17

1217.85 25.5 (2.14%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 57.38%
8-Day 53.45%
65.82
14.31 9.54 1219.26
CG Power
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 77.51 today.
82.40 82.40 80.00 81.00 81.45 -0.45 -0.55
AVERAGE VOLUME
5-Day 3295633.40
10-Day 252465.60
30-Day 1931639.40
1711894
82.72 82.80 77.63 75.31 33.61 1.19

09-Aug-17

76.30 -1.2 (-1.55%)

10-Aug-17

72.20 -4.1 (-5.37%)

11-Aug-17

77.05 4.85 (6.72%)

14-Aug-17

81.45 4.4 (5.71%)

16-Aug-17

81.00 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 24.37%
8-Day 24.78%
21.50
0.90 0.73 81.14
De Nora India
Add to

ACTIONS

  • De Nora India closes above 150-Day Moving Average of 255.91 today.
261.05 274.50 261.05 270.40 262.40 8.00 3.05
AVERAGE VOLUME
5-Day 5528.60
10-Day 2000.30
30-Day 24456.53
5522
280.55 271.93 256.09 251.82 49.8 2.79

09-Aug-17

269.10 5.7 (2.16%)

10-Aug-17

249.20 -19.9 (-7.4%)

11-Aug-17

253.30 4.1 (1.65%)

14-Aug-17

262.40 9.1 (3.59%)

16-Aug-17

270.40 8 (3.05%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 66.99%
8-Day 54.60%
81.42
3.15 2.10 269.67
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 20.10 on NSE
22.25 22.25 20.10 21.40 21.60 -0.20 -0.93
AVERAGE VOLUME
5-Day 12674.00
10-Day 8277.70
30-Day 24526.77
16253
25.09 26.77 28.51 28.01 - 0.58

09-Aug-17

21.55 -0.55 (-2.49%)

10-Aug-17

21.30 -0.25 (-1.16%)

11-Aug-17

21.85 0.55 (2.58%)

14-Aug-17

21.60 -0.25 (-1.14%)

16-Aug-17

21.40 -0.2 (-0.93%)

DELIVERY AVERAGES
3-Day 82.70%
5-Day 82.24%
8-Day 83.42%
79.18
0.26 0.17 21.16
Emco
Add to

ACTIONS

  • Emco has hit 52wk low of Rs 18.45 on BSE
18.90 19.25 18.35 18.85 18.85 0.00 0.00
AVERAGE VOLUME
5-Day 192415.80
10-Day 52889.50
30-Day 195381.27
124009
23.08 23.38 26.77 27.04 - 0.26

09-Aug-17

21.00 -1.6 (-7.08%)

10-Aug-17

19.80 -1.2 (-5.71%)

11-Aug-17

19.00 -0.8 (-4.04%)

14-Aug-17

18.85 -0.15 (-0.79%)

16-Aug-17

18.85 0 (0%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 70.91%
8-Day 72.56%
68.72
0.23 0.15 18.81
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 200-Day Moving Average of 67.39 today.
62.45 64.40 60.15 63.60 62.60 1.00 1.60
AVERAGE VOLUME
5-Day 9697.80
10-Day 3985.40
30-Day 9828.20
2865
72.71 74.06 69.95 67.22 25.54 0.87

09-Aug-17

66.80 -0.85 (-1.26%)

10-Aug-17

64.10 -2.7 (-4.04%)

11-Aug-17

63.00 -1.1 (-1.72%)

14-Aug-17

62.60 -0.4 (-0.63%)

16-Aug-17

63.60 1 (1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.66 0.60 62.31
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 472.45 today.
480.00 481.10 458.85 464.65 476.10 -11.45 -2.40
AVERAGE VOLUME
5-Day 1403234.40
10-Day 81812.60
30-Day 1262815.33
1532195
472.51 476.25 457.31 429.42 56.39 8.87

09-Aug-17

497.95 12.8 (2.64%)

10-Aug-17

463.65 -34.3 (-6.89%)

11-Aug-17

458.65 -5 (-1.08%)

14-Aug-17

476.10 17.45 (3.8%)

16-Aug-17

464.65 -11.45 (-2.4%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 30.35%
8-Day 33.54%
35.77
5.24 4.29 465.44
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day,150-Day Moving Average today.
45.00 46.35 44.35 45.95 44.90 1.05 2.34
AVERAGE VOLUME
5-Day 198265.40
10-Day 40835.10
30-Day 536215.87
145741
46.75 44.73 43.93 42.61 31.69 1.83

09-Aug-17

44.80 -1.25 (-2.71%)

10-Aug-17

44.00 -0.8 (-1.79%)

11-Aug-17

43.70 -0.3 (-0.68%)

14-Aug-17

44.90 1.2 (2.75%)

16-Aug-17

45.95 1.05 (2.34%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 55.62%
8-Day 48.82%
67.10
0.54 0.36 45.55
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 200-Day Moving Average of 1433.31 today.
1430.00 1459.20 1425.05 1450.65 1427.25 23.40 1.64
AVERAGE VOLUME
5-Day 6181.40
10-Day 2202.00
30-Day 17870.77
6331
1399.94 1381.29 1410.88 1433.31 25.75 3.47

09-Aug-17

1432.45 -0.6 (-0.04%)

10-Aug-17

1384.35 -48.1 (-3.36%)

11-Aug-17

1405.15 20.8 (1.5%)

14-Aug-17

1427.25 22.1 (1.57%)

16-Aug-17

1450.65 23.4 (1.64%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 70.43%
8-Day 67.87%
71.77
17.13 11.42 1439.84
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above its 30-Day,50-Day,150-Day Moving Average today.
126.95 131.35 125.10 130.20 121.30 8.90 7.34
AVERAGE VOLUME
5-Day 138166.20
10-Day 11648.40
30-Day 125384.53
379881
128.52 128.02 122.91 121.02 37.31 2.12

09-Aug-17

122.70 1.1 (0.9%)

10-Aug-17

119.90 -2.8 (-2.28%)

11-Aug-17

118.30 -1.6 (-1.33%)

14-Aug-17

121.30 3 (2.54%)

16-Aug-17

130.20 8.9 (7.34%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 76.03%
8-Day 72.22%
66.06
1.46 0.97 127.69
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 50-Day Moving Average of 997.81 today.
1014.30 1014.30 985.15 1003.75 994.35 9.40 0.95
AVERAGE VOLUME
5-Day 23119.60
10-Day 9764.90
30-Day 28608.43
13642
1007.80 997.81 861.33 828.65 42.23 8.3

09-Aug-17

1005.90 -18.15 (-1.77%)

10-Aug-17

987.45 -18.45 (-1.83%)

11-Aug-17

993.05 5.6 (0.57%)

14-Aug-17

994.35 1.3 (0.13%)

16-Aug-17

1003.75 9.4 (0.95%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 37.36%
8-Day 35.95%
69.34
11.93 7.96 999.75
IMP Powers
Add to

ACTIONS

  • IMP Powers has hit 52wk low of Rs 73.95 on NSE
85.00 89.95 85.00 85.50 85.00 0.50 0.59
AVERAGE VOLUME
5-Day 5712.00
10-Day 2314.10
30-Day 6811.10
1052
91.40 94.30 94.86 92.33 21.98 0.72

09-Aug-17

89.00 -0.35 (-0.39%)

10-Aug-17

81.40 -7.6 (-8.54%)

11-Aug-17

82.00 0.6 (0.74%)

14-Aug-17

85.00 3 (3.66%)

16-Aug-17

85.50 0.5 (0.59%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 49.83%
8-Day 51.52%
74.60
1.02 0.68 86.36
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 30-Day Moving Average of 49.37 today.
49.10 51.40 49.00 50.55 48.50 2.05 4.23
AVERAGE VOLUME
5-Day 354981.40
10-Day 133433.30
30-Day 777484.70
346691
49.37 46.25 43.65 44.66 - -27.77

09-Aug-17

48.70 -0.75 (-1.52%)

10-Aug-17

46.20 -2.5 (-5.13%)

11-Aug-17

46.40 0.2 (0.43%)

14-Aug-17

48.50 2.1 (4.53%)

16-Aug-17

50.55 2.05 (4.23%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 49.31%
8-Day 52.76%
57.50
0.58 0.39 50.07
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 150-Day,200-Day Moving Average today.
190.55 193.65 185.50 189.55 191.00 -1.45 -0.76
AVERAGE VOLUME
5-Day 29449.00
10-Day 5095.00
30-Day 38304.93
12656
197.10 197.49 195.73 193.43 15.92 1.3

09-Aug-17

186.20 -5.6 (-2.92%)

10-Aug-17

183.35 -2.85 (-1.53%)

11-Aug-17

176.40 -6.95 (-3.79%)

14-Aug-17

191.00 14.6 (8.28%)

16-Aug-17

189.55 -1.45 (-0.76%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 67.91%
8-Day 65.32%
54.66
2.29 1.53 188.81
Surana Solar
Add to

ACTIONS

  • Surana Solar has hit 52wk low of Rs 14.90 on NSE
15.75 15.80 14.70 14.95 15.25 -0.30 -1.97
AVERAGE VOLUME
5-Day 55690.60
10-Day 18865.80
30-Day 80801.57
43792
16.90 18.12 20.94 21.36 45.3 1.42

09-Aug-17

15.10 -0.7 (-4.43%)

10-Aug-17

14.75 -0.35 (-2.32%)

11-Aug-17

14.65 -0.1 (-0.68%)

14-Aug-17

15.25 0.6 (4.1%)

16-Aug-17

14.95 -0.3 (-1.97%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 74.64%
8-Day 72.21%
73.02
0.18 0.12 15.07
Swelect Energy
Add to
538.40 545.00 523.70 528.20 536.00 -7.80 -1.46
AVERAGE VOLUME
5-Day 37418.80
10-Day 8460.10
30-Day 40128.07
25257
567.06 538.36 422.12 399.07 16.27 0.81

09-Aug-17

526.90 -19.75 (-3.61%)

10-Aug-17

507.10 -19.8 (-3.76%)

11-Aug-17

516.30 9.2 (1.81%)

14-Aug-17

536.00 19.7 (3.82%)

16-Aug-17

528.20 -7.8 (-1.46%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 57.13%
8-Day 57.98%
58.86
6.43 4.29 529.29
Techno Electric
Add to

ACTIONS

  • Techno Electric closes above 30-Day,150-Day Moving Average today.
376.05 386.70 372.00 383.65 372.80 10.85 2.91
AVERAGE VOLUME
5-Day 97157.40
10-Day 18406.30
30-Day 55752.70
38252
373.54 384.84 378.73 359.73 26.81 5.55

09-Aug-17

365.60 -1.75 (-0.48%)

10-Aug-17

355.95 -9.65 (-2.64%)

11-Aug-17

346.45 -9.5 (-2.67%)

14-Aug-17

372.80 26.35 (7.61%)

16-Aug-17

383.65 10.85 (2.91%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 83.69%
8-Day 82.93%
76.33
4.47 2.98 378.93
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 150-Day Moving Average of 133.57 today.
134.35 135.50 132.35 134.15 134.10 0.05 0.04
AVERAGE VOLUME
5-Day 118491.60
10-Day 10000.50
30-Day 80745.87
97811
143.36 142.10 133.67 130.24 42.59 11.19

09-Aug-17

131.70 -1.95 (-1.46%)

10-Aug-17

130.05 -1.65 (-1.25%)

11-Aug-17

133.50 3.45 (2.65%)

14-Aug-17

134.10 0.6 (0.45%)

16-Aug-17

134.15 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 89.34%
5-Day 84.79%
8-Day 80.06%
58.75
1.61 1.07 134.67
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 181.20 today.
182.00 182.40 175.50 178.60 181.25 -2.65 -1.46
AVERAGE VOLUME
5-Day 809284.60
10-Day 79621.10
30-Day 1048779.83
628245
181.52 181.60 172.94 161.45 57.43 11.91

09-Aug-17

179.35 -2 (-1.1%)

10-Aug-17

173.45 -5.9 (-3.29%)

11-Aug-17

173.40 -0.05 (-0.03%)

14-Aug-17

181.25 7.85 (4.53%)

16-Aug-17

178.60 -2.65 (-1.46%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 38.94%
8-Day 36.34%
35.91
1.99 1.63 178.80
Veto Switch
Add to

ACTIONS

  • Veto Switch Bulk Deal on NSE on Jul-13||Client: ATLANTIC LUBRICANTS AND SPECIALITIES PRIVATE LIMITED||Tran: Buy||Qty: 100000||Traded@ 216.10||Close@ 215.85
  • Veto Switch Bulk Deal on NSE on Jul-13||Client: RELIANCE WEALTH MANAGEMENT LIMITED||Tran: Buy||Qty: 260000||Traded@ 215.21||Close@ 215.85
205.45 209.20 203.50 206.00 204.55 1.45 0.71
AVERAGE VOLUME
5-Day 105422.60
10-Day 43297.10
30-Day 471672.97
79091
212.86 198.33 167.07 160.27 30.98 4.3

09-Aug-17

213.90 -6.75 (-3.06%)

10-Aug-17

200.30 -13.6 (-6.36%)

11-Aug-17

198.90 -1.4 (-0.7%)

14-Aug-17

204.55 5.65 (2.84%)

16-Aug-17

206.00 1.45 (0.71%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 40.08%
8-Day 37.19%
29.32
2.45 1.64 206.53
Websol Energy
Add to
115.50 117.05 113.00 114.85 114.70 0.15 0.13
AVERAGE VOLUME
5-Day 344044.60
10-Day 36569.00
30-Day 306074.73
452475
115.71 117.83 88.65 76.66 3.41 -1.89

09-Aug-17

108.80 -0.9 (-0.82%)

10-Aug-17

110.50 1.7 (1.56%)

11-Aug-17

109.70 -0.8 (-0.72%)

14-Aug-17

114.70 5 (4.56%)

16-Aug-17

114.85 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 67.33%
8-Day 63.32%
72.80
1.38 0.92 115.19
WS Industries
Add to

ACTIONS

  • WS Industries closes above 50-Day Moving Average of 10.28 today.
10.30 10.30 9.80 9.85 10.25 -0.40 -3.90
AVERAGE VOLUME
5-Day 4902.80
10-Day 2571.70
30-Day 8106.90
4700
10.75 10.31 9.18 9.24 - -0.18

09-Aug-17

10.00 -0.5 (-4.76%)

10-Aug-17

10.05 0.05 (0.5%)

11-Aug-17

10.55 0.5 (4.98%)

14-Aug-17

10.30 -0.25 (-2.37%)

16-Aug-17

9.85 -0.45 (-4.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 9.91
Sections
Follow us on
Available On