Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharat Bijlee
Add to
1000.00 1015.95 994.80 1003.30 982.70 20.60 2.10
AVERAGE VOLUME
5-Day 17788.80
10-Day 7793.90
30-Day 39819.50
18529
957.76 912.11 841.84 833.57 48.05 2.08

24-Apr-17

1026.45 0.2 (0.02%)

25-Apr-17

1026.95 0.5 (0.05%)

26-Apr-17

990.50 -36.45 (-3.55%)

27-Apr-17

982.70 -7.8 (-0.79%)

28-Apr-17

1003.30 20.6 (2.1%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 57.54%
8-Day 54.56%
53.21
11.79 7.86 1007.53
CG Power
Add to

ACTIONS

  • Here are fundamental trading ideas from SP Tulsian
78.05 79.80 78.05 78.60 78.30 0.30 0.38
AVERAGE VOLUME
5-Day 1854587.00
10-Day 1111423.70
30-Day 2193094.77
1088288
77.80 73.96 71.29 73.33 - 1.19

24-Apr-17

79.80 0.25 (0.31%)

25-Apr-17

79.55 -0.25 (-0.31%)

26-Apr-17

78.05 -1.5 (-1.89%)

27-Apr-17

78.30 0.25 (0.32%)

28-Apr-17

78.60 0.3 (0.38%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 38.96%
8-Day 40.13%
22.98
0.86 0.71 78.77
De Nora India
Add to

ACTIONS

  • De Nora India closes below 200-Day Moving Average of 280.77 today.
256.55 268.50 255.05 257.20 257.95 -0.75 -0.29
AVERAGE VOLUME
5-Day 15787.20
10-Day 5947.90
30-Day 23423.77
12761
250.76 241.08 255.78 277.03 31.14 2.81

24-Apr-17

277.45 -0.6 (-0.22%)

25-Apr-17

271.75 -5.7 (-2.05%)

26-Apr-17

265.45 -6.3 (-2.32%)

27-Apr-17

257.95 -7.5 (-2.83%)

28-Apr-17

257.20 -0.75 (-0.29%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 62.32%
8-Day 63.28%
64.08
3.10 2.06 259.59
Easun Reyrl
Add to
36.00 36.90 36.00 36.00 36.00 0.00 0.00
AVERAGE VOLUME
5-Day 53317.40
10-Day 33627.30
30-Day 41419.10
9105
31.64 30.40 28.39 29.20 - 0.69

24-Apr-17

36.80 1.75 (4.99%)

25-Apr-17

37.20 0.4 (1.09%)

26-Apr-17

35.40 -1.8 (-4.84%)

27-Apr-17

36.00 0.6 (1.69%)

28-Apr-17

36.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.34 36.14
Emco
Add to

ACTIONS

  • Emco closes above 150-Day Moving Average of 29.39 today.
29.90 30.00 29.25 29.40 29.55 -0.15 -0.51
AVERAGE VOLUME
5-Day 247045.00
10-Day 86837.50
30-Day 408486.67
103299
28.90 28.56 29.35 29.56 - 0.36

24-Apr-17

29.70 -1.2 (-3.88%)

25-Apr-17

29.15 -0.55 (-1.85%)

26-Apr-17

28.95 -0.2 (-0.69%)

27-Apr-17

29.55 0.6 (2.07%)

28-Apr-17

29.40 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 69.37%
8-Day 58.33%
60.67
0.35 0.24 29.52
Eon Electric
Add to

ACTIONS

  • Eon Electric closes above 30-Day,50-Day Moving Average today.
74.10 76.00 72.15 72.60 74.90 -2.30 -3.07
AVERAGE VOLUME
5-Day 89585.80
10-Day 27334.10
30-Day 63538.30
19700
69.49 67.70 63.55 63.56 29.04 1.03

24-Apr-17

77.75 6.5 (9.12%)

25-Apr-17

76.50 -1.25 (-1.61%)

26-Apr-17

74.95 -1.55 (-2.03%)

27-Apr-17

74.90 -0.05 (-0.07%)

28-Apr-17

72.60 -2.3 (-3.07%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 46.64%
8-Day 50.35%
62.24
0.90 0.60 73.89
Havells India
Add to

ACTIONS

  • Buy Havells India, Infosys, Apollo Tyres; India Cements may test Rs 200: Ashwani Gujral
475.40 488.70 474.10 483.90 477.50 6.40 1.34
AVERAGE VOLUME
5-Day 813564.60
10-Day 54959.00
30-Day 949018.33
973557
469.37 449.47 403.29 401.88 37.31 11.44

24-Apr-17

484.15 -6.45 (-1.31%)

25-Apr-17

485.35 1.2 (0.25%)

26-Apr-17

485.00 -0.35 (-0.07%)

27-Apr-17

477.50 -7.5 (-1.55%)

28-Apr-17

483.90 6.4 (1.34%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 41.91%
8-Day 38.73%
43.94
5.25 4.30 481.71
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 42.85 today.
48.35 50.20 47.20 49.95 47.35 2.60 5.49
AVERAGE VOLUME
5-Day 603064.20
10-Day 145772.30
30-Day 523457.07
1360832
45.25 44.13 40.63 39.05 48.03 2.11

24-Apr-17

46.55 -0.25 (-0.53%)

25-Apr-17

46.50 -0.05 (-0.11%)

26-Apr-17

45.50 -1 (-2.15%)

27-Apr-17

47.35 1.85 (4.07%)

28-Apr-17

49.95 2.6 (5.49%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 57.31%
8-Day 55.29%
53.72
0.57 0.38 48.97
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 150-Day Moving Average of 1455.41 today.
1486.00 1486.00 1460.05 1466.50 1465.10 1.40 0.10
AVERAGE VOLUME
5-Day 7606.60
10-Day 1971.00
30-Day 9099.77
1355
1408.57 1397.51 1456.45 1408.10 25.06 4.06

24-Apr-17

1493.90 38.65 (2.66%)

25-Apr-17

1463.40 -30.5 (-2.04%)

26-Apr-17

1456.45 -6.95 (-0.47%)

27-Apr-17

1465.10 8.65 (0.59%)

28-Apr-17

1466.50 1.4 (0.1%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 70.05%
8-Day 71.04%
63.25
17.58 11.72 1472.76
HPL Electric &
Add to

ACTIONS

  • Hold HPL Electric for six months, target Rs 160: Avinnash Gorakssakar
  • HPL Electric & Power can climb to Rs 170: Prakash Gaba
131.95 132.80 131.00 131.45 130.90 0.55 0.42
AVERAGE VOLUME
5-Day 281924.40
10-Day 83681.10
30-Day 478771.63
125768
123.53 118.47 0.00 0.00 31.3 2.27

24-Apr-17

131.15 -2.1 (-1.58%)

25-Apr-17

130.30 -0.85 (-0.65%)

26-Apr-17

132.80 2.5 (1.92%)

27-Apr-17

130.90 -1.9 (-1.43%)

28-Apr-17

131.45 0.55 (0.42%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 47.14%
8-Day 42.87%
51.72
1.57 1.05 132.07
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 797.24 today.
789.50 814.00 789.00 810.65 796.95 13.70 1.72
AVERAGE VOLUME
5-Day 12287.20
10-Day 1796.80
30-Day 21501.80
12374
797.45 787.01 758.28 742.14 33.33 8.43

24-Apr-17

791.25 2.15 (0.27%)

25-Apr-17

798.70 7.45 (0.94%)

26-Apr-17

796.00 -2.7 (-0.34%)

27-Apr-17

796.95 0.95 (0.12%)

28-Apr-17

810.65 13.7 (1.72%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 78.30%
8-Day 67.13%
73.51
9.56 6.38 807.20
IMP Powers
Add to
102.70 106.45 102.70 104.15 102.65 1.50 1.46
AVERAGE VOLUME
5-Day 29489.40
10-Day 11729.20
30-Day 16857.33
7550
95.16 92.56 89.06 88.39 25.34 0.9

24-Apr-17

113.80 5.95 (5.52%)

25-Apr-17

112.05 -1.75 (-1.54%)

26-Apr-17

104.90 -7.15 (-6.38%)

27-Apr-17

102.65 -2.25 (-2.14%)

28-Apr-17

104.15 1.5 (1.46%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 55.14%
8-Day 59.66%
85.10
1.23 0.82 105.08
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 50-Day Moving Average of 41.29 today.
42.60 42.60 41.50 42.00 42.25 -0.25 -0.59
AVERAGE VOLUME
5-Day 211350.20
10-Day 59486.60
30-Day 277798.27
104713
41.55 40.57 47.83 48.97 - 15.91

24-Apr-17

43.30 0.3 (0.7%)

25-Apr-17

43.35 0.05 (0.12%)

26-Apr-17

42.75 -0.6 (-1.38%)

27-Apr-17

42.25 -0.5 (-1.17%)

28-Apr-17

42.00 -0.25 (-0.59%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 62.00%
8-Day 59.02%
74.35
0.51 0.34 42.12
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 200-Day Moving Average of 203.38 today.
211.00 214.50 206.80 209.75 211.20 -1.45 -0.69
AVERAGE VOLUME
5-Day 62594.40
10-Day 16681.90
30-Day 84137.23
45375
193.98 189.97 194.00 202.75 17.25 1.57

24-Apr-17

210.95 0.15 (0.07%)

25-Apr-17

212.80 1.85 (0.88%)

26-Apr-17

209.65 -3.15 (-1.48%)

27-Apr-17

211.20 1.55 (0.74%)

28-Apr-17

209.75 -1.45 (-0.69%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 51.74%
8-Day 51.65%
66.81
2.53 1.69 210.90
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 200-Day Moving Average of 358.28 today.
383.85 384.00 376.00 379.15 381.15 -2.00 -0.52
AVERAGE VOLUME
5-Day 7809.80
10-Day 3356.40
30-Day 12591.97
4316
363.70 355.80 347.55 356.98 17.95 0.58

24-Apr-17

377.20 -9.25 (-2.39%)

25-Apr-17

389.55 12.35 (3.27%)

26-Apr-17

381.95 -7.6 (-1.95%)

27-Apr-17

381.15 -0.8 (-0.21%)

28-Apr-17

379.15 -2 (-0.52%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 62.94%
8-Day 68.06%
70.11
4.57 3.05 380.20
Techno Electric
Add to

ACTIONS

  • Buy Techno Electric ; target of Rs 410: Centrum
388.10 395.00 380.05 390.40 384.40 6.00 1.56
AVERAGE VOLUME
5-Day 31065.20
10-Day 28046.80
30-Day 95779.03
28674
380.47 375.74 335.84 331.37 29.29 5.73

24-Apr-17

394.10 2.4 (0.61%)

25-Apr-17

391.95 -2.15 (-0.55%)

26-Apr-17

390.70 -1.25 (-0.32%)

27-Apr-17

384.40 -6.3 (-1.61%)

28-Apr-17

390.40 6 (1.56%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 63.45%
8-Day 81.13%
65.97
4.61 3.08 387.70
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above its 30-Day,50-Day,150-Day Moving Average today.
173.05 175.00 170.85 172.25 173.10 -0.85 -0.49
AVERAGE VOLUME
5-Day 143863.60
10-Day 32702.40
30-Day 113315.33
25401
158.23 149.93 144.30 140.69 22.52 4.17

24-Apr-17

173.30 2.65 (1.55%)

25-Apr-17

179.15 5.85 (3.38%)

26-Apr-17

173.00 -6.15 (-3.43%)

27-Apr-17

173.10 0.1 (0.06%)

28-Apr-17

172.25 -0.85 (-0.49%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 54.83%
8-Day 56.45%
64.10
2.08 1.39 173.03
WS Industries
Add to

ACTIONS

  • WS Industries closes below 30-Day Moving Average of 8.12 today.
7.80 8.15 7.60 7.85 8.20 -0.35 -4.27
AVERAGE VOLUME
5-Day 5204.40
10-Day 8932.60
30-Day 4551.17
1556
8.11 8.31 9.07 9.55 1.43 -0.15

24-Apr-17

7.95 -0.7 (-8.09%)

25-Apr-17

7.95 0 (0%)

26-Apr-17

8.00 0.05 (0.63%)

27-Apr-17

8.20 0.2 (2.5%)

28-Apr-17

7.85 -0.35 (-4.27%)

DELIVERY AVERAGES
3-Day 78.62%
5-Day 77.31%
8-Day 80.33%
88.50
0.10 0.07 7.84
Sections
Follow us on
Available On