Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day,150-Day Moving Average today.
533.70 533.75 522.50 527.95 520.70 7.25 1.39
AVERAGE VOLUME
5-Day 13821.40
10-Day 712.70
30-Day 7904.70
4966
526.82 520.21 524.34 510.08 43.89 3.58

12-Sep-17

516.15 -8.8 (-1.68%)

13-Sep-17

517.95 1.8 (0.35%)

14-Sep-17

539.45 21.5 (4.15%)

15-Sep-17

527.80 -11.65 (-2.16%)

18-Sep-17

520.70 -7.1 (-1.35%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 87.87%
8-Day 85.54%
87.25
6.25 4.17 526.52
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
54.35 54.35 53.10 54.35 51.80 2.55 4.92
AVERAGE VOLUME
5-Day 32867.40
10-Day 12273.80
30-Day 14247.00
102923
33.97 32.05 29.47 28.63 1.87 0.5

12-Sep-17

42.70 2 (4.91%)

13-Sep-17

44.80 2.1 (4.92%)

14-Sep-17

47.00 2.2 (4.91%)

15-Sep-17

49.35 2.35 (5%)

18-Sep-17

51.80 2.45 (4.96%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 81.91%
8-Day 80.44%
87.51
0.54 0.49 54.34
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 50-Day Moving Average of 40.11 today.
39.80 40.95 38.40 39.20 39.75 -0.55 -1.38
AVERAGE VOLUME
5-Day 60758.40
10-Day 35726.60
30-Day 102351.17
150410
39.14 40.03 41.14 39.06 24.65 2.55

12-Sep-17

40.80 -0.7 (-1.69%)

13-Sep-17

40.25 -0.55 (-1.35%)

14-Sep-17

40.40 0.15 (0.37%)

15-Sep-17

39.85 -0.55 (-1.36%)

18-Sep-17

39.75 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 71.82%
8-Day 64.25%
74.71
0.48 0.32 39.33
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 22.97 today.
23.00 23.30 22.35 22.35 22.95 -0.60 -2.61
AVERAGE VOLUME
5-Day 33761.80
10-Day 63277.30
30-Day 27210.00
28644
22.97 24.04 26.10 24.63 13.71 1.54

12-Sep-17

24.40 -0.2 (-0.81%)

13-Sep-17

23.25 -1.15 (-4.71%)

14-Sep-17

22.90 -0.35 (-1.51%)

15-Sep-17

22.85 -0.05 (-0.22%)

18-Sep-17

22.95 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 55.57%
8-Day 57.90%
74.91
0.28 0.18 22.63
Gokul Refoils
Add to
20.50 20.50 19.60 20.00 20.10 -0.10 -0.50
AVERAGE VOLUME
5-Day 73698.40
10-Day 7300.90
30-Day 39446.80
14024
23.23 23.66 25.01 24.35 - 1

12-Sep-17

22.55 0.25 (1.12%)

13-Sep-17

21.65 -0.9 (-3.99%)

14-Sep-17

21.35 -0.3 (-1.39%)

15-Sep-17

19.80 -1.55 (-7.26%)

18-Sep-17

20.10 0.3 (1.52%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 64.33%
8-Day 64.27%
45.87
0.22 0.18 20.02
Guj Amb Exports
Add to
155.60 168.00 150.00 160.95 153.00 7.95 5.20
AVERAGE VOLUME
5-Day 289418.00
10-Day 43421.30
30-Day 156722.97
511346
122.26 125.82 124.71 116.46 14.69 2.16

12-Sep-17

141.20 -1.15 (-0.81%)

13-Sep-17

142.45 1.25 (0.89%)

14-Sep-17

142.05 -0.4 (-0.28%)

15-Sep-17

142.85 0.8 (0.56%)

18-Sep-17

153.00 10.15 (7.11%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 49.20%
8-Day 49.59%
48.98
1.84 1.22 161.23
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 48.98 today.
48.00 48.00 47.00 47.50 48.00 -0.50 -1.04
AVERAGE VOLUME
5-Day 1496.80
10-Day 10308.70
30-Day 1569.43
301
50.25 49.17 41.35 40.62 - -0.06

12-Sep-17

50.90 4.55 (9.82%)

13-Sep-17

47.45 -3.45 (-6.78%)

14-Sep-17

48.90 1.45 (3.06%)

15-Sep-17

47.00 -1.9 (-3.89%)

18-Sep-17

48.00 1 (2.13%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 54.30%
8-Day 51.74%
99.59
0.58 0.38 47.37
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on BSE
  • Raj Oil Mills closes above 30-Day Moving Average of 1.33 today.
1.40 1.45 1.30 1.45 1.35 0.10 7.41
AVERAGE VOLUME
5-Day 21526.60
10-Day 8023.00
30-Day 39863.60
73365
1.33 1.40 1.65 1.81 - -0.65

12-Sep-17

1.35 0 (0%)

13-Sep-17

1.35 0 (0%)

14-Sep-17

1.35 0 (0%)

15-Sep-17

1.25 -0.1 (-7.41%)

18-Sep-17

1.35 0.1 (8%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 79.38%
8-Day 82.15%
84.43
0.01 0.01 1.40
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day Moving Average of 21.83 today.
22.35 24.40 22.00 24.10 22.35 1.75 7.83
AVERAGE VOLUME
5-Day 1742747.20
10-Day 315071.50
30-Day 1337501.40
2253042
21.79 22.73 24.34 23.48 - 0.79

11-Sep-17

23.90 0.95 (4.14%)

12-Sep-17

24.10 0.2 (0.84%)

13-Sep-17

21.80 -2.3 (-9.54%)

14-Sep-17

22.05 0.25 (1.15%)

15-Sep-17

21.90 -0.15 (-0.68%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 31.91%
8-Day 31.85%
27.71
0.27 0.18 23.39
Ruchinfra
Add to
3.10 3.25 3.10 3.25 3.20 0.05 1.56
AVERAGE VOLUME
5-Day 7841.40
10-Day 11359.90
30-Day 23832.00
15957
2.88 2.99 3.25 3.41 - 0.43

11-Sep-17

2.75 0 (0%)

12-Sep-17

2.75 0 (0%)

13-Sep-17

2.85 0.1 (3.64%)

14-Sep-17

2.95 0.1 (3.51%)

15-Sep-17

3.05 0.1 (3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.14
Sanwaria Agro
Add to
7.45 7.45 7.20 7.30 7.25 0.05 0.69
AVERAGE VOLUME
5-Day 2080750.20
10-Day 466731.80
30-Day 1931427.07
1581929
7.14 7.56 6.48 5.63 10.28 1.63

11-Sep-17

7.70 0.35 (4.76%)

12-Sep-17

7.75 0.05 (0.65%)

13-Sep-17

7.40 -0.35 (-4.52%)

14-Sep-17

7.35 -0.05 (-0.68%)

15-Sep-17

7.25 -0.1 (-1.36%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 51.35%
8-Day 52.36%
57.70
0.08 0.07 7.28
Vimal Oils
Add to

ACTIONS

  • Vimal Oils has hit 52wk low of Rs 15.45 on BSE
14.65 14.65 14.65 14.65 14.15 0.50 3.53
AVERAGE VOLUME
5-Day 457.60
10-Day 289.30
30-Day 398.97
75
17.87 22.87 35.96 36.72 - -0.21

08-Sep-17

14.90 -0.75 (-4.79%)

11-Sep-17

14.20 -0.7 (-4.7%)

13-Sep-17

14.20 0 (0%)

14-Sep-17

13.50 -0.7 (-4.93%)

15-Sep-17

14.15 0.65 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.65
Sections
Follow us on
Available On