Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 150-Day,200-Day Moving Average today.
498.95 503.70 498.95 500.10 501.00 -0.90 -0.18
AVERAGE VOLUME
5-Day 8247.00
10-Day 1247.90
30-Day 7123.03
4294
529.36 537.86 501.37 504.32 42.1 3.33

18-May-17

508.40 0.75 (0.15%)

19-May-17

507.25 -1.15 (-0.23%)

22-May-17

508.65 1.4 (0.28%)

23-May-17

499.20 -9.45 (-1.86%)

24-May-17

501.00 1.8 (0.36%)

DELIVERY AVERAGES
3-Day 83.92%
5-Day 87.94%
8-Day 83.91%
91.58
6.01 4.01 500.61
Anik Industries
Add to

ACTIONS

  • Anik Industries closes below 50-Day Moving Average of 29.59 today.
29.90 29.90 29.90 29.90 28.65 1.25 4.36
AVERAGE VOLUME
5-Day 2399.00
10-Day 1765.70
30-Day 4364.43
150
31.90 29.84 27.50 27.61 1.28 0.31

18-May-17

30.80 -1.3 (-4.05%)

19-May-17

29.45 -1.35 (-4.38%)

22-May-17

28.50 -0.95 (-3.23%)

23-May-17

29.45 0.95 (3.33%)

24-May-17

28.65 -0.8 (-2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.27 29.90
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 50-Day Moving Average of 43.38 today.
42.65 44.25 42.00 43.55 42.15 1.40 3.32
AVERAGE VOLUME
5-Day 127421.40
10-Day 42307.70
30-Day 283869.63
133790
46.45 43.48 37.24 36.17 24.6 3.16

18-May-17

45.45 -0.85 (-1.84%)

19-May-17

44.95 -0.5 (-1.1%)

22-May-17

44.00 -0.95 (-2.11%)

23-May-17

42.50 -1.5 (-3.41%)

24-May-17

42.15 -0.35 (-0.82%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 60.57%
8-Day 60.31%
61.89
0.51 0.34 43.30
Gokul Refoils
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
28.60 29.45 26.75 26.80 28.15 -1.35 -4.80
AVERAGE VOLUME
5-Day 81918.20
10-Day 239615.50
30-Day 161055.00
151014
26.78 25.98 22.23 20.10 70.53 1.32

18-May-17

30.90 -1.55 (-4.78%)

19-May-17

29.90 -1 (-3.24%)

22-May-17

30.50 0.6 (2.01%)

23-May-17

29.10 -1.4 (-4.59%)

24-May-17

28.15 -0.95 (-3.26%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 72.34%
8-Day 70.48%
73.91
0.30 0.27 27.15
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 50-Day Moving Average of 125.53 today.
127.80 134.55 125.85 131.10 126.90 4.20 3.31
AVERAGE VOLUME
5-Day 82963.20
10-Day 17925.60
30-Day 148005.23
73897
134.17 126.01 105.39 99.75 9.57 1.4

18-May-17

135.55 0.9 (0.67%)

19-May-17

132.05 -3.5 (-2.58%)

22-May-17

128.50 -3.55 (-2.69%)

23-May-17

124.00 -4.5 (-3.5%)

24-May-17

126.90 2.9 (2.34%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 51.88%
8-Day 54.68%
50.06
1.52 1.02 131.26
NK Industries
Add to

ACTIONS

  • NK Industries closes above 30-Day,50-Day Moving Average today.
41.00 43.00 41.00 43.00 41.60 1.40 3.37
AVERAGE VOLUME
5-Day 923.40
10-Day 6774.60
30-Day 897.40
200
38.01 37.92 35.25 27.45 - -0.05

18-May-17

41.50 -0.25 (-0.6%)

19-May-17

42.70 1.2 (2.89%)

22-May-17

43.00 0.3 (0.7%)

23-May-17

40.50 -2.5 (-5.81%)

24-May-17

41.60 1.1 (2.72%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 73.84%
8-Day 69.11%
100
0.46 0.37 42.08
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on NSE
1.65 1.65 1.60 1.65 1.65 0.00 0.00
AVERAGE VOLUME
5-Day 41497.80
10-Day 16650.40
30-Day 40741.13
30543
1.87 1.84 2.18 2.01 - -0.74

18-May-17

1.65 -0.05 (-2.94%)

19-May-17

1.70 0.05 (3.03%)

22-May-17

1.65 -0.05 (-2.94%)

23-May-17

1.70 0.05 (3.03%)

24-May-17

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.61
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein has hit 52wk low of Rs 0.15 on NSE
0.20 0.20 0.15 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 560868.00
10-Day 686791.00
30-Day 979952.27
272018
0.18 0.18 0.18 0.18 - -1.36

18-May-17

0.20 0.05 (33.33%)

19-May-17

0.15 -0.05 (-25%)

22-May-17

0.20 0.05 (33.33%)

23-May-17

0.20 0 (0%)

24-May-17

0.15 -0.05 (-25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.15
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 25.72 today.
23.85 24.00 23.30 23.75 23.80 -0.05 -0.21
AVERAGE VOLUME
5-Day 404973.80
10-Day 210809.50
30-Day 601745.70
289341
25.38 26.15 23.75 23.22 - 0.66

18-May-17

25.05 -0.8 (-3.09%)

19-May-17

24.85 -0.2 (-0.8%)

22-May-17

24.55 -0.3 (-1.21%)

23-May-17

23.95 -0.6 (-2.44%)

24-May-17

23.80 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 42.56%
8-Day 37.65%
51.18
0.29 0.19 23.70
Ruchinfra
Add to
3.00 3.00 3.00 3.00 3.05 -0.05 -1.64
AVERAGE VOLUME
5-Day 7650.20
10-Day 1993.60
30-Day 27332.20
6504
3.27 3.43 3.78 4.15 - 0.38

18-May-17

3.30 -0.15 (-4.35%)

19-May-17

3.25 -0.05 (-1.52%)

22-May-17

3.20 -0.05 (-1.54%)

23-May-17

3.20 0 (0%)

24-May-17

3.05 -0.15 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.00
Sanwaria Agro
Add to

ACTIONS

  • Only Buyers in Sanwaria Agro on NSE
12.35 13.20 12.00 12.60 12.60 0.00 0.00
AVERAGE VOLUME
5-Day 891952.40
10-Day 325312.60
30-Day 1540895.27
2575398
14.04 11.97 8.48 7.89 10.5 1.41

18-May-17

14.05 -0.35 (-2.43%)

19-May-17

14.00 -0.05 (-0.36%)

22-May-17

13.90 -0.1 (-0.71%)

23-May-17

13.25 -0.65 (-4.68%)

24-May-17

12.60 -0.65 (-4.91%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 61.66%
8-Day 57.15%
62.60
0.13 0.12 12.76
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes below 150-Day,200-Day Moving Average today.
37.50 39.10 37.50 39.10 39.45 -0.35 -0.89
AVERAGE VOLUME
5-Day 917.60
10-Day 1212.40
30-Day 1071.07
60
42.14 43.17 41.37 41.38 - -0.64

18-May-17

37.30 -0.9 (-2.36%)

19-May-17

38.95 1.65 (4.42%)

22-May-17

39.80 0.85 (2.18%)

23-May-17

39.25 -0.55 (-1.38%)

24-May-17

39.45 0.2 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.41 0.38 37.76
Sections
Follow us on
Available On