Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 527.36 today.
535.00 542.45 533.45 536.15 533.20 2.95 0.55
AVERAGE VOLUME
5-Day 9365.00
10-Day 1621.80
30-Day 11403.73
7165
549.16 530.44 498.43 500.30 45.24 3.88

24-Mar-17

532.30 -0.05 (-0.01%)

27-Mar-17

525.05 -7.25 (-1.36%)

28-Mar-17

529.85 4.8 (0.91%)

29-Mar-17

533.20 3.35 (0.63%)

30-Mar-17

536.15 2.95 (0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.38
6.40 4.27 535.86
Anik Industries
Add to

ACTIONS

  • Anik Industries closes below 200-Day Moving Average of 27.08 today.
28.90 29.80 27.00 27.00 28.40 -1.40 -4.93
AVERAGE VOLUME
5-Day 4865.60
10-Day 3602.20
30-Day 1678.17
2970
26.10 26.31 26.74 27.05 1.16 0.28

24-Mar-17

25.75 0.5 (1.98%)

27-Mar-17

27.00 1.25 (4.85%)

28-Mar-17

27.55 0.55 (2.04%)

29-Mar-17

28.40 0.85 (3.09%)

30-Mar-17

27.00 -1.4 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.27 27.58
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 37.21 today.
37.80 38.00 37.10 37.50 37.70 -0.20 -0.53
AVERAGE VOLUME
5-Day 171292.00
10-Day 46424.60
30-Day 128256.83
111935
37.32 36.54 34.18 33.62 21.19 2.72

24-Mar-17

37.75 1.35 (3.71%)

27-Mar-17

38.00 0.25 (0.66%)

28-Mar-17

38.45 0.45 (1.18%)

29-Mar-17

37.70 -0.75 (-1.95%)

30-Mar-17

37.50 -0.2 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.95
0.45 0.30 37.57
Gokul Refoils
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
24.35 25.10 23.40 24.20 24.50 -0.30 -1.22
AVERAGE VOLUME
5-Day 83561.60
10-Day 9761.30
30-Day 45930.57
22751
23.73 23.38 19.21 18.15 63.68 1.19

24-Mar-17

24.90 -1.05 (-4.05%)

27-Mar-17

24.55 -0.35 (-1.41%)

28-Mar-17

24.80 0.25 (1.02%)

29-Mar-17

24.50 -0.3 (-1.21%)

30-Mar-17

24.20 -0.3 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.19
0.26 0.23 24.49
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 109.59 today.
117.40 120.20 115.00 119.40 118.05 1.35 1.14
AVERAGE VOLUME
5-Day 144599.40
10-Day 48187.20
30-Day 128134.93
71027
110.40 106.06 94.20 87.66 10.66 1.8

24-Mar-17

114.30 1.5 (1.33%)

27-Mar-17

113.20 -1.1 (-0.96%)

28-Mar-17

118.95 5.75 (5.08%)

29-Mar-17

118.05 -0.9 (-0.76%)

30-Mar-17

119.40 1.35 (1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.16
1.42 0.94 118.35
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on NSE
1.90 1.90 1.80 1.80 1.85 -0.05 -2.70
AVERAGE VOLUME
5-Day 40840.00
10-Day 57837.70
30-Day 123860.37
28565
1.91 2.05 2.11 1.90 - -0.8

24-Mar-17

1.70 0 (0%)

27-Mar-17

1.75 0.05 (2.94%)

28-Mar-17

1.80 0.05 (2.86%)

29-Mar-17

1.85 0.05 (2.78%)

30-Mar-17

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.81
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein has hit 52wk low of Rs 0.15 on NSE
0.15 0.20 0.15 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 1047570.60
10-Day 1121437.50
30-Day 535902.10
231195
0.17 0.18 0.18 0.19 - -1.36

24-Mar-17

0.20 0.05 (33.33%)

27-Mar-17

0.15 -0.05 (-25%)

28-Mar-17

0.15 0 (0%)

29-Mar-17

0.15 0 (0%)

30-Mar-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.16
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 27.42 today.
27.65 27.75 26.90 27.05 27.80 -0.75 -2.70
AVERAGE VOLUME
5-Day 772209.80
10-Day 228014.80
30-Day 1171994.97
327383
27.36 26.39 22.70 22.64 - 0.76

24-Mar-17

27.20 -0.3 (-1.09%)

27-Mar-17

26.80 -0.4 (-1.47%)

28-Mar-17

27.80 1 (3.73%)

29-Mar-17

27.80 0 (0%)

30-Mar-17

27.05 -0.75 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.58
0.33 0.22 27.32
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on NSE
  • Ruchinfra has hit 52wk low of Rs 3.40 on NSE
3.65 3.65 3.35 3.60 3.50 0.10 2.86
AVERAGE VOLUME
5-Day 18837.80
10-Day 279475.30
30-Day 13032.80
56435
3.74 3.76 4.20 4.68 - 0.45

24-Mar-17

3.75 0.15 (4.17%)

27-Mar-17

3.70 -0.05 (-1.33%)

28-Mar-17

3.65 -0.05 (-1.35%)

29-Mar-17

3.50 -0.15 (-4.11%)

30-Mar-17

3.60 0.1 (2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.40
Sanwaria Agro
Add to

ACTIONS

  • Sanwaria Agro closes below 50-Day Moving Average of 8.26 today.
7.80 8.20 7.80 7.90 7.95 -0.05 -0.63
AVERAGE VOLUME
5-Day 228034.60
10-Day 74465.00
30-Day 395865.20
141767
8.70 8.31 6.77 6.49 13.62 1.02

24-Mar-17

8.30 -0.15 (-1.78%)

27-Mar-17

8.20 -0.1 (-1.2%)

28-Mar-17

8.25 0.05 (0.61%)

29-Mar-17

7.95 -0.3 (-3.64%)

30-Mar-17

7.90 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.94
0.10 0.06 7.97
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes below 30-Day Moving Average of 44.37 today.
43.10 44.80 43.00 43.40 44.20 -0.80 -1.81
AVERAGE VOLUME
5-Day 4414.20
10-Day 2027.10
30-Day 9365.83
9372
44.53 42.98 41.11 41.17 - -0.71

24-Mar-17

45.70 1.35 (3.04%)

27-Mar-17

45.70 0 (0%)

28-Mar-17

45.30 -0.4 (-0.88%)

29-Mar-17

44.20 -1.1 (-2.43%)

30-Mar-17

43.40 -0.8 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.19
0.46 0.42 43.42
Sections
Follow us on
Available On