Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 50-Day,200-Day Moving Average today.
525.00 527.90 521.50 524.05 524.25 -0.20 -0.04
AVERAGE VOLUME
5-Day 5640.40
10-Day 917.00
30-Day 10931.23
7169
530.47 526.04 516.57 524.70 41.62 3.55

20-Nov-17

530.45 0.3 (0.06%)

21-Nov-17

534.35 3.9 (0.74%)

22-Nov-17

526.50 -7.85 (-1.47%)

23-Nov-17

524.25 -2.25 (-0.43%)

24-Nov-17

524.05 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 71.67%
8-Day 71.70%
74.80
6.29 4.19 524.94
Anik Industries
Add to

ACTIONS

  • Only Sellers in Anik Industries on NSE
52.95 53.90 51.10 53.10 53.00 0.10 0.19
AVERAGE VOLUME
5-Day 48737.00
10-Day 16647.80
30-Day 38737.87
24299
57.88 60.51 40.29 36.89 1.83 0.48

20-Nov-17

59.20 0.75 (1.28%)

21-Nov-17

56.25 -2.95 (-4.98%)

22-Nov-17

54.65 -1.6 (-2.84%)

23-Nov-17

53.00 -1.65 (-3.02%)

24-Nov-17

53.10 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 63.73%
8-Day 66.03%
50.39
0.56 0.50 52.67
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
42.45 43.50 41.45 42.30 42.00 0.30 0.71
AVERAGE VOLUME
5-Day 133649.40
10-Day 28053.90
30-Day 234487.40
155434
41.47 40.86 41.68 41.02 27.83 2.76

20-Nov-17

41.05 0.2 (0.49%)

21-Nov-17

41.45 0.4 (0.97%)

22-Nov-17

40.80 -0.65 (-1.57%)

23-Nov-17

42.00 1.2 (2.94%)

24-Nov-17

42.30 0.3 (0.71%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 55.92%
8-Day 57.81%
50.58
0.50 0.34 42.64
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 26.51 today.
26.50 27.40 26.00 26.75 26.50 0.25 0.94
AVERAGE VOLUME
5-Day 52877.40
10-Day 45939.00
30-Day 360463.63
86943
26.51 24.79 26.07 25.75 16.31 1.84

20-Nov-17

26.70 1.25 (4.91%)

21-Nov-17

28.00 1.3 (4.87%)

22-Nov-17

27.55 -0.45 (-1.61%)

23-Nov-17

26.50 -1.05 (-3.81%)

24-Nov-17

26.75 0.25 (0.94%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 57.43%
8-Day 54.89%
63.25
0.28 0.25 26.91
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 23.98 today.
23.70 24.35 23.35 24.15 23.60 0.55 2.33
AVERAGE VOLUME
5-Day 46405.20
10-Day 10708.60
30-Day 67800.67
5550
23.98 22.55 24.76 24.43 - 1.21

20-Nov-17

25.40 1.2 (4.96%)

21-Nov-17

24.50 -0.9 (-3.54%)

22-Nov-17

24.20 -0.3 (-1.22%)

23-Nov-17

23.60 -0.6 (-2.48%)

24-Nov-17

24.15 0.55 (2.33%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 56.18%
8-Day 57.21%
44.94
0.25 0.22 23.97
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 162.60 today.
160.40 178.00 160.10 175.10 161.40 13.70 8.49
AVERAGE VOLUME
5-Day 88287.80
10-Day 21389.70
30-Day 97358.37
237967
162.60 158.99 138.75 132.71 17.18 2.35

20-Nov-17

156.50 2.05 (1.33%)

21-Nov-17

157.45 0.95 (0.61%)

22-Nov-17

158.95 1.5 (0.95%)

23-Nov-17

161.40 2.45 (1.54%)

24-Nov-17

175.10 13.7 (8.49%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 56.91%
8-Day 56.23%
71.38
1.94 1.29 172.91
NK Industries
Add to

ACTIONS

  • Only Buyers in NK Industries on NSE
69.95 70.05 69.95 70.05 63.70 6.35 9.97
AVERAGE VOLUME
5-Day 46009.60
10-Day 2640.80
30-Day 8837.23
6916
42.97 43.16 43.33 41.61 - -0.09

20-Nov-17

40.25 5.95 (17.35%)

21-Nov-17

48.30 8.05 (20%)

22-Nov-17

57.95 9.65 (19.98%)

23-Nov-17

63.70 5.75 (9.92%)

24-Nov-17

70.05 6.35 (9.97%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 35.36%
8-Day 36.88%
46.87
0.70 0.57 70.02
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on NSE
0.00 1.45 1.45 1.45 1.45 0.00 0.00
AVERAGE VOLUME
5-Day 36368.20
10-Day 12207.30
30-Day 22121.37
350
1.33 1.35 1.46 1.59 - -0.65

20-Nov-17

1.35 0 (0%)

21-Nov-17

1.45 0.1 (7.41%)

22-Nov-17

1.45 0 (0%)

23-Nov-17

1.45 0 (0%)

24-Nov-17

1.45 0 (0%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
0.02 0.01 1.45
Ruchi Soya
Add to
24.75 25.50 24.00 24.15 24.75 -0.60 -2.42
AVERAGE VOLUME
5-Day 8052185.40
10-Day 914902.40
30-Day 6748792.07
4829885
24.23 23.86 23.38 24.25 - 0.79

20-Nov-17

24.10 2.2 (10.05%)

21-Nov-17

25.25 1.15 (4.77%)

22-Nov-17

26.40 1.15 (4.55%)

23-Nov-17

24.75 -1.65 (-6.25%)

24-Nov-17

24.15 -0.6 (-2.42%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 28.25%
8-Day 24.43%
28.53
0.30 0.20 24.57
Ruchinfra
Add to
4.45 4.60 4.25 4.25 4.45 -0.20 -4.49
AVERAGE VOLUME
5-Day 21073.60
10-Day 15042.30
30-Day 34579.87
11218
3.68 3.39 3.16 3.30 - 0.56

20-Nov-17

4.75 -0.25 (-5%)

21-Nov-17

4.55 -0.2 (-4.21%)

22-Nov-17

4.35 -0.2 (-4.4%)

23-Nov-17

4.45 0.1 (2.3%)

24-Nov-17

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.45
Sanwaria Consum
Add to
18.05 19.45 18.05 18.15 19.00 -0.85 -4.47
AVERAGE VOLUME
5-Day 3545532.00
10-Day 1063924.30
30-Day 4648759.43
3805283
21.24 16.09 10.24 8.85 20.17 4.05

20-Nov-17

21.45 -1.1 (-4.88%)

21-Nov-17

20.40 -1.05 (-4.9%)

22-Nov-17

19.40 -1 (-4.9%)

23-Nov-17

19.00 -0.4 (-2.06%)

24-Nov-17

18.15 -0.85 (-4.47%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 56.05%
8-Day 50.18%
100
0.20 0.18 18.42
Sections
Follow us on
Available On