Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
675.80 756.70 666.05 725.80 664.55 61.25 9.22
AVERAGE VOLUME
5-Day 147035.00
10-Day 12557.70
30-Day 108157.33
554260
570.90 552.90 524.82 530.37 57.65 4.92

11-Dec-17

629.75 -3.25 (-0.51%)

12-Dec-17

641.85 12.1 (1.92%)

13-Dec-17

633.35 -8.5 (-1.32%)

14-Dec-17

664.55 31.2 (4.93%)

15-Dec-17

725.80 61.25 (9.22%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 47.94%
8-Day 37.78%
51.13
7.97 5.32 726.41
Anik Industries
Add to
46.25 52.95 43.35 50.15 48.15 2.00 4.15
AVERAGE VOLUME
5-Day 30163.00
10-Day 5555.50
30-Day 27193.27
81739
51.90 57.12 42.12 38.78 - 0.46

11-Dec-17

51.90 0.15 (0.29%)

12-Dec-17

49.20 -2.7 (-5.2%)

13-Dec-17

49.75 0.55 (1.12%)

14-Dec-17

48.15 -1.6 (-3.22%)

15-Dec-17

50.15 2 (4.15%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 76.09%
8-Day 77.42%
73.54
0.53 0.43 48.38
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
57.65 59.85 55.10 56.45 56.60 -0.15 -0.27
AVERAGE VOLUME
5-Day 2328367.40
10-Day 275525.20
30-Day 676299.77
2334613
44.72 43.24 41.69 41.84 37.14 3.68

11-Dec-17

46.05 1.35 (3.02%)

12-Dec-17

47.35 1.3 (2.82%)

13-Dec-17

54.35 7 (14.78%)

14-Dec-17

56.60 2.25 (4.14%)

15-Dec-17

56.45 -0.15 (-0.27%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 29.26%
8-Day 32.35%
26.61
0.68 0.45 57.80
Gokul Agro
Add to

ACTIONS

  • Gokul Agro Block Deal on BSE||Qty: 500,000||Deal Price: 23.30||Value (cr): 1.17||Time: 09:28am
24.00 24.90 24.00 24.70 24.20 0.50 2.07
AVERAGE VOLUME
5-Day 27212.80
10-Day 71726.90
30-Day 199457.93
22414
25.93 25.63 25.74 26.04 15.06 1.7

11-Dec-17

24.50 -0.55 (-2.2%)

12-Dec-17

24.20 -0.3 (-1.22%)

13-Dec-17

24.20 0 (0%)

14-Dec-17

24.20 0 (0%)

15-Dec-17

24.70 0.5 (2.07%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 57.43%
8-Day 54.89%
63.25
0.25 0.23 24.50
Gokul Refoils
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on BSE
21.60 21.65 21.00 21.50 21.60 -0.10 -0.46
AVERAGE VOLUME
5-Day 52230.60
10-Day 55813.10
30-Day 29892.60
6582
23.45 23.27 24.39 24.51 - 1.08

11-Dec-17

23.70 0.9 (3.95%)

12-Dec-17

22.60 -1.1 (-4.64%)

13-Dec-17

21.70 -0.9 (-3.98%)

14-Dec-17

21.60 -0.1 (-0.46%)

15-Dec-17

21.50 -0.1 (-0.46%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 56.18%
8-Day 57.21%
44.94
0.23 0.21 21.33
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 163.39 today.
183.00 187.95 180.00 183.65 178.35 5.30 2.97
AVERAGE VOLUME
5-Day 126916.20
10-Day 64159.70
30-Day 141135.00
161661
165.35 165.83 142.38 137.22 18.02 2.47

11-Dec-17

183.50 -9.35 (-4.85%)

12-Dec-17

180.40 -3.1 (-1.69%)

13-Dec-17

179.15 -1.25 (-0.69%)

14-Dec-17

178.35 -0.8 (-0.45%)

15-Dec-17

183.65 5.3 (2.97%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 36.17%
8-Day 37.56%
40.39
2.14 1.43 184.38
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 47.71 today.
50.50 50.95 50.50 50.95 48.55 2.40 4.94
AVERAGE VOLUME
5-Day 4508.60
10-Day 1758.40
30-Day 14686.13
594
53.12 47.95 45.73 43.28 - -0.06

11-Dec-17

51.20 -2.65 (-4.92%)

12-Dec-17

48.65 -2.55 (-4.98%)

13-Dec-17

46.25 -2.4 (-4.93%)

14-Dec-17

48.55 2.3 (4.97%)

15-Dec-17

50.95 2.4 (4.94%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 54.82%
8-Day 44.36%
100
0.51 0.46 50.94
Raj Oil Mills
Add to

ACTIONS

  • Only Buyers in Raj Oil Mills on NSE
0.00 1.30 1.25 1.25 1.25 0.00 0.00
AVERAGE VOLUME
5-Day 5416.20
10-Day 25151.50
30-Day 20001.87
11430
1.38 1.34 1.41 1.54 - -0.56

07-Dec-17

1.40 -0.05 (-3.45%)

11-Dec-17

1.35 -0.05 (-3.57%)

13-Dec-17

1.30 -0.05 (-3.7%)

14-Dec-17

1.25 -0.05 (-3.85%)

15-Dec-17

1.25 0 (0%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
0.01 0.01 1.25
Ruchi Soya
Add to
16.05 17.55 15.25 17.25 16.20 1.05 6.48
AVERAGE VOLUME
5-Day 6439043.60
10-Day 1073261.10
30-Day 8315468.67
8743250
22.68 23.14 22.92 23.85 - 0.56

11-Dec-17

19.40 0.15 (0.78%)

12-Dec-17

19.20 -0.2 (-1.03%)

13-Dec-17

18.80 -0.4 (-2.08%)

14-Dec-17

16.20 -2.6 (-13.83%)

15-Dec-17

17.25 1.05 (6.48%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 35.94%
8-Day 34.10%
39.46
0.19 0.13 16.80
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on NSE
4.25 4.45 4.10 4.10 4.25 -0.15 -3.53
AVERAGE VOLUME
5-Day 24110.60
10-Day 18084.10
30-Day 42827.47
19196
4.50 3.87 3.30 3.36 - 0.54

11-Dec-17

4.35 -0.2 (-4.4%)

12-Dec-17

4.25 -0.1 (-2.3%)

13-Dec-17

4.05 -0.2 (-4.71%)

14-Dec-17

4.25 0.2 (4.94%)

15-Dec-17

4.10 -0.15 (-3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.29
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
19.50 19.85 19.50 19.85 18.95 0.90 4.75
AVERAGE VOLUME
5-Day 1735198.00
10-Day 548959.00
30-Day 2267242.53
1832685
21.93 19.95 11.55 10.04 22.06 4.43

11-Dec-17

19.80 -0.65 (-3.18%)

12-Dec-17

18.85 -0.95 (-4.8%)

13-Dec-17

18.95 0.1 (0.53%)

14-Dec-17

18.95 0 (0%)

15-Dec-17

19.85 0.9 (4.75%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 56.05%
8-Day 50.18%
100
0.20 0.18 19.81
Sections
Follow us on
Available On