Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 150-Day Moving Average of 501.22 today.
490.00 494.95 490.00 492.25 492.00 0.25 0.05
AVERAGE VOLUME
5-Day 5948.20
10-Day 457.40
30-Day 5555.00
13275
497.19 512.30 504.18 503.08 41.44 3.28

19-Jun-17

493.85 -4.1 (-0.82%)

20-Jun-17

492.00 -1.85 (-0.37%)

21-Jun-17

492.00 0 (0%)

22-Jun-17

492.00 0 (0%)

23-Jun-17

492.25 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 76.69%
5-Day 80.88%
8-Day 79.29%
72.38
5.90 3.94 492.19
Anik Industries
Add to

ACTIONS

  • Anik Industries closes below 150-Day Moving Average of 27.39 today.
27.30 27.30 25.50 25.55 26.00 -0.45 -1.73
AVERAGE VOLUME
5-Day 4191.60
10-Day 4515.80
30-Day 2392.10
1793
28.48 30.10 27.38 27.50 1.87 0.23

19-Jun-17

27.50 0.9 (3.38%)

20-Jun-17

26.15 -1.35 (-4.91%)

21-Jun-17

25.45 -0.7 (-2.68%)

22-Jun-17

26.00 0.55 (2.16%)

23-Jun-17

25.55 -0.45 (-1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.25 26.40
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 43.41 today.
42.45 42.45 40.50 41.00 41.65 -0.65 -1.56
AVERAGE VOLUME
5-Day 83180.40
10-Day 34060.70
30-Day 117025.13
53372
42.56 44.35 38.12 37.25 24.26 2.65

19-Jun-17

42.20 -2 (-4.52%)

20-Jun-17

42.45 0.25 (0.59%)

21-Jun-17

42.00 -0.45 (-1.06%)

22-Jun-17

41.65 -0.35 (-0.83%)

23-Jun-17

41.00 -0.65 (-1.56%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 48.84%
8-Day 52.42%
58.01
0.50 0.33 41.20
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 29.86 today.
30.80 32.70 29.50 29.65 30.75 -1.10 -3.58
AVERAGE VOLUME
5-Day 85011.20
10-Day 14499.00
30-Day 128121.33
35952
29.86 28.92 24.34 22.57 19.25 2.04

19-Jun-17

29.60 0.1 (0.34%)

20-Jun-17

28.75 -0.85 (-2.87%)

21-Jun-17

28.85 0.1 (0.35%)

22-Jun-17

30.75 1.9 (6.59%)

23-Jun-17

29.65 -1.1 (-3.58%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 55.94%
8-Day 58.42%
44.06
0.37 0.25 30.09
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 50-Day Moving Average of 27.74 today.
28.90 28.90 27.00 27.65 28.20 -0.55 -1.95
AVERAGE VOLUME
5-Day 17733.20
10-Day 10944.30
30-Day 133892.77
14970
29.11 27.74 24.05 21.73 1382.5 1.36

19-Jun-17

28.05 -0.65 (-2.26%)

20-Jun-17

27.75 -0.3 (-1.07%)

21-Jun-17

28.20 0.45 (1.62%)

22-Jun-17

28.20 0 (0%)

23-Jun-17

27.65 -0.55 (-1.95%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 73.53%
8-Day 67.76%
54.13
0.31 0.25 27.69
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes below 30-Day Moving Average of 132.58 today.
130.35 130.60 122.80 126.55 129.70 -3.15 -2.43
AVERAGE VOLUME
5-Day 38407.80
10-Day 14738.80
30-Day 67908.33
62600
131.92 133.34 111.04 105.36 9.24 1.36

19-Jun-17

132.95 -2.2 (-1.63%)

20-Jun-17

133.00 0.05 (0.04%)

21-Jun-17

129.50 -3.5 (-2.63%)

22-Jun-17

129.70 0.2 (0.15%)

23-Jun-17

126.55 -3.15 (-2.43%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 54.93%
8-Day 53.11%
63.86
1.56 1.04 126.65
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on NSE
1.25 1.40 1.25 1.30 1.30 0.00 0.00
AVERAGE VOLUME
5-Day 36810.60
10-Day 9426.80
30-Day 40000.67
39528
1.53 1.69 2.00 2.03 - -0.58

19-Jun-17

1.30 -0.05 (-3.7%)

20-Jun-17

1.25 -0.05 (-3.85%)

21-Jun-17

1.30 0.05 (4%)

22-Jun-17

1.30 0 (0%)

23-Jun-17

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 83.19%
8-Day 88.42%
92.28
0.01 0.01 1.34
Rasoya Protein
Add to

ACTIONS

  • Only Buyers in Rasoya Protein on BSE
  • Rasoya Protein has hit 52wk low of Rs 0.10 on NSE
0.15 0.15 0.10 0.10 0.15 -0.05 -33.33
AVERAGE VOLUME
5-Day 874185.80
10-Day 1674494.60
30-Day 1357633.10
1017712
0.16 0.17 0.18 0.18 - -0.4

19-Jun-17

0.15 0 (0%)

20-Jun-17

0.15 0 (0%)

21-Jun-17

0.15 0 (0%)

22-Jun-17

0.15 0 (0%)

23-Jun-17

0.10 -0.05 (-33.33%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 63.56%
8-Day 73.99%
47.21
0.00 0.00 0.13
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 662,281||Deal Price: 23.70||Value (cr): 1.57||Time: 09:27am
21.50 21.70 21.10 21.15 21.55 -0.40 -1.86
AVERAGE VOLUME
5-Day 427672.40
10-Day 119517.70
30-Day 613813.13
372001
22.95 23.97 23.66 23.23 - -11.31

19-Jun-17

21.40 0.25 (1.18%)

20-Jun-17

21.35 -0.05 (-0.23%)

21-Jun-17

21.25 -0.1 (-0.47%)

22-Jun-17

21.55 0.3 (1.41%)

23-Jun-17

21.15 -0.4 (-1.86%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 38.13%
8-Day 36.39%
56.19
0.26 0.17 21.21
Ruchinfra
Add to
3.00 3.00 2.90 2.90 3.00 -0.10 -3.33
AVERAGE VOLUME
5-Day 5168.00
10-Day 1256.90
30-Day 7172.53
1113
3.06 3.14 3.59 3.86 - 0.39

19-Jun-17

2.85 -0.15 (-5%)

20-Jun-17

2.95 0.1 (3.51%)

21-Jun-17

2.90 -0.05 (-1.69%)

22-Jun-17

3.00 0.1 (3.45%)

23-Jun-17

2.90 -0.1 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.93
Sanwaria Agro
Add to
15.95 16.30 15.15 15.75 15.30 0.45 2.94
AVERAGE VOLUME
5-Day 1494811.00
10-Day 355516.90
30-Day 1221663.37
2550305
13.95 14.04 9.56 8.72 13.13 1.76

19-Jun-17

14.10 -0.4 (-2.76%)

20-Jun-17

14.10 0 (0%)

21-Jun-17

13.95 -0.15 (-1.06%)

22-Jun-17

15.30 1.35 (9.68%)

23-Jun-17

15.75 0.45 (2.94%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 59.29%
8-Day 58.92%
52.17
0.17 0.14 15.73
Sections
Follow us on
Available On