Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 546.13 today.
537.95 538.75 529.00 532.30 532.35 -0.05 -0.01
AVERAGE VOLUME
5-Day 16385.40
10-Day 1323.30
30-Day 11005.17
6531
548.61 524.66 497.59 499.83 44.92 3.85

20-Mar-17

540.75 -19.8 (-3.53%)

21-Mar-17

537.00 -3.75 (-0.69%)

22-Mar-17

530.40 -6.6 (-1.23%)

23-Mar-17

532.35 1.95 (0.37%)

24-Mar-17

532.30 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 71.10%
8-Day 71.83%
62.09
6.39 4.26 534.04
Anik Industries
Add to

ACTIONS

  • Anik Industries closes below 30-Day Moving Average of 26.20 today.
25.90 25.95 24.55 25.75 25.25 0.50 1.98
AVERAGE VOLUME
5-Day 1449.40
10-Day 1902.40
30-Day 1162.60
2863
25.99 26.37 26.77 27.13 1.1 0.27

20-Mar-17

25.55 -0.7 (-2.67%)

21-Mar-17

24.85 -0.7 (-2.74%)

22-Mar-17

24.90 0.05 (0.2%)

23-Mar-17

25.25 0.35 (1.41%)

24-Mar-17

25.75 0.5 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 25.16
AVT Natural
Add to
36.80 38.20 36.40 37.75 36.40 1.35 3.71
AVERAGE VOLUME
5-Day 112769.20
10-Day 39513.00
30-Day 137133.20
200739
37.21 36.19 34.01 33.44 21.33 2.74

20-Mar-17

36.85 -0.3 (-0.81%)

21-Mar-17

36.75 -0.1 (-0.27%)

22-Mar-17

36.05 -0.7 (-1.9%)

23-Mar-17

36.40 0.35 (0.97%)

24-Mar-17

37.75 1.35 (3.71%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 67.96%
8-Day 64.18%
61.18
0.44 0.29 37.46
Gokul Refoils
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
27.05 27.20 24.70 24.90 25.95 -1.05 -4.05
AVERAGE VOLUME
5-Day 30316.20
10-Day 79212.40
30-Day 34923.93
26449
23.46 23.15 18.92 17.97 65.53 1.22

20-Mar-17

24.70 0.3 (1.23%)

21-Mar-17

24.20 -0.5 (-2.02%)

22-Mar-17

25.40 1.2 (4.96%)

23-Mar-17

25.95 0.55 (2.17%)

24-Mar-17

24.90 -1.05 (-4.05%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 52.68%
8-Day 94.17%
86.28
0.27 0.25 25.45
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 109.59 today.
113.10 116.15 112.20 114.30 112.80 1.50 1.33
AVERAGE VOLUME
5-Day 127279.40
10-Day 45112.60
30-Day 148690.73
129423
109.87 104.07 93.12 86.38 10.21 1.73

20-Mar-17

110.60 1.6 (1.47%)

21-Mar-17

108.05 -2.55 (-2.31%)

22-Mar-17

112.50 4.45 (4.12%)

23-Mar-17

112.80 0.3 (0.27%)

24-Mar-17

114.30 1.5 (1.33%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 50.04%
8-Day 54.86%
50.42
1.35 0.90 114.11
NK Industries
Add to

ACTIONS

  • NK Industries closes below 30-Day Moving Average of 37.47 today.
36.50 36.50 36.50 36.50 36.50 0.00 0.00
AVERAGE VOLUME
5-Day 285.20
10-Day 5433.60
30-Day 428.47
575
37.49 36.18 30.10 23.91 19.84 -0.05

10-Mar-17

36.55 -1.25 (-3.31%)

16-Mar-17

36.50 -0.05 (-0.14%)

20-Mar-17

37.75 1.25 (3.42%)

22-Mar-17

36.50 -1.25 (-3.31%)

24-Mar-17

36.50 0 (0%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 66.98%
8-Day 81.41%
100
0.38 0.35 36.50
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on NSE
1.75 1.75 1.65 1.70 1.70 0.00 0.00
AVERAGE VOLUME
5-Day 84650.40
10-Day 55255.70
30-Day 126308.70
44703
1.95 2.08 2.10 1.88 - -0.76

20-Mar-17

1.70 0.05 (3.03%)

21-Mar-17

1.75 0.05 (2.94%)

22-Mar-17

1.70 -0.05 (-2.86%)

23-Mar-17

1.70 0 (0%)

24-Mar-17

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 89.49%
8-Day 78.34%
85.02
0.02 0.02 1.69
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Rasoya Protein on BSE
0.15 0.20 0.15 0.20 0.15 0.05 33.33
AVERAGE VOLUME
5-Day 869966.20
10-Day 894321.50
30-Day 930408.30
2558585
0.18 0.18 0.18 0.19 - -1.82

20-Mar-17

0.20 0 (0%)

21-Mar-17

0.20 0 (0%)

22-Mar-17

0.15 -0.05 (-25%)

23-Mar-17

0.15 0 (0%)

24-Mar-17

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.15
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 27.38 today.
27.60 27.65 27.10 27.20 27.50 -0.30 -1.09
AVERAGE VOLUME
5-Day 442139.00
10-Day 235528.50
30-Day 1539606.60
602546
27.38 25.82 22.55 22.51 - 0.76

20-Mar-17

27.60 0.15 (0.55%)

21-Mar-17

27.20 -0.4 (-1.45%)

22-Mar-17

26.90 -0.3 (-1.1%)

23-Mar-17

27.50 0.6 (2.23%)

24-Mar-17

27.20 -0.3 (-1.09%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 42.07%
8-Day 41.76%
38.25
0.33 0.22 27.36
Ruchinfra
Add to
3.55 3.75 3.50 3.75 3.60 0.15 4.17
AVERAGE VOLUME
5-Day 28963.40
10-Day 7088.40
30-Day 12420.93
15467
3.76 3.77 4.26 4.73 - 0.47

20-Mar-17

3.75 -0.05 (-1.32%)

21-Mar-17

3.75 0 (0%)

22-Mar-17

3.65 -0.1 (-2.67%)

23-Mar-17

3.60 -0.05 (-1.37%)

24-Mar-17

3.75 0.15 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.57
Sanwaria Agro
Add to

ACTIONS

  • Sanwaria Agro closes below 30-Day Moving Average of 8.73 today.
8.35 8.55 8.20 8.30 8.45 -0.15 -1.78
AVERAGE VOLUME
5-Day 259791.00
10-Day 125757.40
30-Day 594144.73
286156
8.88 8.26 6.71 6.43 14.31 1.07

20-Mar-17

8.50 -0.2 (-2.3%)

21-Mar-17

8.60 0.1 (1.18%)

22-Mar-17

8.50 -0.1 (-1.16%)

23-Mar-17

8.45 -0.05 (-0.59%)

24-Mar-17

8.30 -0.15 (-1.78%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 78.40%
8-Day 71.50%
81.13
0.10 0.07 8.42
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
45.45 46.50 44.10 45.70 44.35 1.35 3.04
AVERAGE VOLUME
5-Day 3540.60
10-Day 2890.60
30-Day 9764.20
6902
44.07 42.70 40.98 41.09 - -0.75

20-Mar-17

44.25 0.5 (1.14%)

21-Mar-17

46.35 2.1 (4.75%)

22-Mar-17

45.80 -0.55 (-1.19%)

23-Mar-17

44.35 -1.45 (-3.17%)

24-Mar-17

45.70 1.35 (3.04%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 65.15%
8-Day 63.58%
72.26
0.47 0.42 45.59
Sections
Follow us on
Available On