Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Apr 10:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 50-Day Moving Average of 549.08 today.
527.70 533.90 525.35 527.65 524.60 3.05 0.58
AVERAGE VOLUME
5-Day 9763.00
10-Day 1514.90
30-Day 8404.87
341
550.84 549.87 501.49 503.14 44.53 3.82

20-Apr-17

554.05 -10.8 (-1.91%)

21-Apr-17

541.05 -13 (-2.35%)

24-Apr-17

529.15 -11.9 (-2.2%)

25-Apr-17

543.15 14 (2.65%)

26-Apr-17

524.60 -18.55 (-3.42%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 70.56%
8-Day 68.30%
59.14
6.30 4.20 528.18
Anik Industries
Add to
36.45 36.45 33.60 34.50 34.75 -0.25 -0.72
AVERAGE VOLUME
5-Day 9273.60
10-Day 9910.70
30-Day 3872.07
10457
28.19 27.38 26.93 27.12 1.48 0.36

20-Apr-17

31.60 1.1 (3.61%)

21-Apr-17

31.30 -0.3 (-0.95%)

24-Apr-17

32.00 0.7 (2.24%)

25-Apr-17

33.60 1.6 (5%)

26-Apr-17

34.75 1.15 (3.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.33 36.27
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 37.21 today.
45.50 47.50 45.20 46.70 45.10 1.60 3.55
AVERAGE VOLUME
5-Day 309843.80
10-Day 80905.40
30-Day 357476.13
210372
41.40 39.78 35.76 34.77 26.38 3.39

20-Apr-17

44.75 0.5 (1.13%)

21-Apr-17

45.25 0.5 (1.12%)

24-Apr-17

46.00 0.75 (1.66%)

25-Apr-17

47.10 1.1 (2.39%)

26-Apr-17

45.10 -2 (-4.25%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 53.64%
8-Day 54.27%
51.85
0.54 0.36 46.54
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
26.75 27.00 25.30 25.55 26.10 -0.55 -2.11
AVERAGE VOLUME
5-Day 167802.00
10-Day 37184.60
30-Day 71985.30
3339
24.39 23.64 20.36 18.79 67.24 1.25

20-Apr-17

23.30 0.65 (2.87%)

21-Apr-17

24.45 1.15 (4.94%)

24-Apr-17

25.65 1.2 (4.91%)

25-Apr-17

25.95 0.3 (1.17%)

26-Apr-17

26.10 0.15 (0.58%)

DELIVERY AVERAGES
3-Day 93.62%
5-Day 93.10%
8-Day 92.66%
92.93
0.27 0.25 25.81
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 109.59 today.
134.55 135.85 132.00 132.50 134.30 -1.80 -1.34
AVERAGE VOLUME
5-Day 113299.00
10-Day 37994.50
30-Day 166646.90
13155
121.13 116.67 99.02 93.45 9.81 1.67

20-Apr-17

135.30 2.1 (1.58%)

21-Apr-17

132.85 -2.45 (-1.81%)

24-Apr-17

136.70 3.85 (2.9%)

25-Apr-17

135.45 -1.25 (-0.91%)

26-Apr-17

134.30 -1.15 (-0.85%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 53.68%
8-Day 53.46%
55.80
1.61 1.07 133.80
Raj Oil Mills
Add to

ACTIONS

  • Raj Oil Mills closes below 30-Day Moving Average of 1.88 today.
  • Only Sellers in Raj Oil Mills on BSE
1.90 1.90 1.85 1.85 1.90 -0.05 -2.63
AVERAGE VOLUME
5-Day 49139.40
10-Day 38250.70
30-Day 95262.60
2325
1.88 1.95 2.16 1.96 - -0.83

20-Apr-17

2.00 0 (0%)

21-Apr-17

2.10 0.1 (5%)

24-Apr-17

2.00 -0.1 (-4.76%)

25-Apr-17

1.90 -0.1 (-5%)

26-Apr-17

1.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.85
Rasoya Protein
Add to

ACTIONS

  • Rasoya Protein has hit 52wk low of Rs 0.15 on NSE
0.15 0.20 0.15 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 480186.00
10-Day 537330.70
30-Day 591175.37
210299
0.18 0.18 0.18 0.18 - -1.82

20-Apr-17

0.20 0 (0%)

21-Apr-17

0.20 0 (0%)

24-Apr-17

0.15 -0.05 (-25%)

25-Apr-17

0.20 0.05 (33.33%)

26-Apr-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.15
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 50-Day Moving Average of 26.72 today.
25.50 25.50 24.60 25.25 25.40 -0.15 -0.59
AVERAGE VOLUME
5-Day 888950.80
10-Day 213350.30
30-Day 683660.63
127231
26.54 26.88 23.30 23.01 - 0.71

20-Apr-17

25.10 0.3 (1.21%)

21-Apr-17

25.80 0.7 (2.79%)

24-Apr-17

26.20 0.4 (1.55%)

25-Apr-17

25.80 -0.4 (-1.53%)

26-Apr-17

25.40 -0.4 (-1.55%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 41.76%
8-Day 39.74%
61.69
0.30 0.20 25.14
Ruchinfra
Add to
2.85 3.05 2.85 3.05 2.95 0.10 3.39
AVERAGE VOLUME
5-Day 81074.00
10-Day 25751.60
30-Day 34165.07
7642
3.53 3.62 3.95 4.43 - 0.38

20-Apr-17

3.15 -0.15 (-4.55%)

21-Apr-17

3.05 -0.1 (-3.17%)

24-Apr-17

2.95 -0.1 (-3.28%)

25-Apr-17

2.90 -0.05 (-1.69%)

26-Apr-17

2.95 0.05 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.97
Sanwaria Agro
Add to

ACTIONS

  • Only Sellers in Sanwaria Agro on NSE
13.60 13.60 13.60 13.60 14.30 -0.70 -4.90
AVERAGE VOLUME
5-Day 2305095.60
10-Day 667871.30
30-Day 1248575.20
90233
10.77 10.06 7.49 7.10 11.33 1.52

20-Apr-17

15.60 1.4 (9.86%)

21-Apr-17

15.55 -0.05 (-0.32%)

24-Apr-17

15.80 0.25 (1.61%)

25-Apr-17

15.05 -0.75 (-4.75%)

26-Apr-17

14.30 -0.75 (-4.98%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 46.68%
8-Day 49.25%
47.04
0.15 0.14 13.60
Sections
Follow us on
Available On