Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Aug 11:05

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day Moving Average of 511.82 today.
523.70 526.40 516.55 518.95 514.65 4.30 0.84
AVERAGE VOLUME
5-Day 8324.80
10-Day 755.90
30-Day 13026.07
4368
512.32 505.39 518.83 502.52 43.14 3.51

14-Aug-17

510.35 -1.35 (-0.26%)

16-Aug-17

508.30 -2.05 (-0.4%)

17-Aug-17

509.60 1.3 (0.26%)

18-Aug-17

513.55 3.95 (0.78%)

21-Aug-17

514.65 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 89.21%
5-Day 87.20%
8-Day 82.51%
66.73
6.18 4.12 523.01
Anik Industries
Add to

ACTIONS

  • Anik Industries closes above 150-Day Moving Average of 28.19 today.
29.00 29.00 29.00 29.00 28.95 0.05 0.17
AVERAGE VOLUME
5-Day 2233.00
10-Day 2601.40
30-Day 6738.83
100
29.06 27.86 28.19 27.54 2.12 0.26

14-Aug-17

27.60 0.55 (2.03%)

16-Aug-17

28.95 1.35 (4.89%)

17-Aug-17

29.00 0.05 (0.17%)

18-Aug-17

28.10 -0.9 (-3.1%)

21-Aug-17

29.00 0.9 (3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.28 29.00
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 200-Day Moving Average of 38.33 today.
38.65 38.65 37.50 37.70 37.70 0.00 0.00
AVERAGE VOLUME
5-Day 93276.80
10-Day 28181.70
30-Day 89264.57
13595
40.22 40.78 40.53 38.35 23.71 2.46

14-Aug-17

37.05 1.85 (5.26%)

16-Aug-17

38.00 0.95 (2.56%)

17-Aug-17

38.50 0.5 (1.32%)

18-Aug-17

39.10 0.6 (1.56%)

21-Aug-17

37.70 -1.4 (-3.58%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 72.96%
8-Day 65.55%
58.36
0.45 0.30 37.85
Gokul Agro
Add to

ACTIONS

  • Gokul Agro Block Deal on BSE||Qty: 500,000||Deal Price: 21.45||Value (cr): 1.07||Time: 09:19am
23.85 23.85 22.85 22.85 23.55 -0.70 -2.97
AVERAGE VOLUME
5-Day 17891.00
10-Day 62887.10
30-Day 27657.43
975
24.80 26.24 25.72 24.30 14.02 1.57

14-Aug-17

22.95 0.75 (3.38%)

16-Aug-17

22.85 -0.1 (-0.44%)

17-Aug-17

22.55 -0.3 (-1.31%)

18-Aug-17

23.35 0.8 (3.55%)

21-Aug-17

23.55 0.2 (0.86%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 52.06%
8-Day 52.56%
38.00
0.28 0.19 23.16
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 200-Day Moving Average of 23.67 today.
24.00 24.95 24.00 24.00 25.00 -1.00 -4.00
AVERAGE VOLUME
5-Day 16237.60
10-Day 11352.20
30-Day 32050.50
1207
24.51 25.29 25.05 23.67 1200 1.18

14-Aug-17

24.05 0.15 (0.63%)

16-Aug-17

24.50 0.45 (1.87%)

17-Aug-17

24.80 0.3 (1.22%)

18-Aug-17

23.15 -1.65 (-6.65%)

21-Aug-17

25.00 1.85 (7.99%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 62.71%
8-Day 62.69%
64.40
0.28 0.23 24.06
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 150-Day Moving Average of 120.24 today.
114.95 115.90 110.15 112.00 115.10 -3.10 -2.69
AVERAGE VOLUME
5-Day 97826.40
10-Day 16752.60
30-Day 108636.17
28997
124.13 126.43 120.56 112.68 10.22 1.51

14-Aug-17

106.45 2.3 (2.21%)

16-Aug-17

116.20 9.75 (9.16%)

17-Aug-17

122.35 6.15 (5.29%)

18-Aug-17

117.90 -4.45 (-3.64%)

21-Aug-17

115.10 -2.8 (-2.37%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 55.67%
8-Day 56.16%
50.36
1.38 0.92 111.67
NK Industries
Add to
52.00 52.00 50.50 50.50 50.10 0.40 0.80
AVERAGE VOLUME
5-Day 3028.60
10-Day 2868.00
30-Day 913.43
202
48.34 45.87 40.41 37.04 - -0.06

10-Aug-17

47.10 -1.9 (-3.88%)

11-Aug-17

48.30 1.2 (2.55%)

17-Aug-17

49.50 1.2 (2.48%)

18-Aug-17

51.00 1.5 (3.03%)

21-Aug-17

50.10 -0.9 (-1.76%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 67.99%
8-Day 71.11%
76.14
0.60 0.40 51.25
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on BSE
1.30 1.35 1.30 1.35 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 57524.20
10-Day 12678.60
30-Day 70353.20
5702
1.46 1.41 1.77 1.94 - -0.6

14-Aug-17

1.35 0.05 (3.85%)

16-Aug-17

1.30 -0.05 (-3.7%)

17-Aug-17

1.35 0.05 (3.85%)

18-Aug-17

1.30 -0.05 (-3.7%)

21-Aug-17

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 73.06%
8-Day 79.73%
67.94
0.01 0.01 1.30
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above its 30-Day,50-Day,200-Day Moving Average today.
22.00 22.10 21.60 21.60 21.90 -0.30 -1.37
AVERAGE VOLUME
5-Day 683621.00
10-Day 181191.20
30-Day 634017.60
118622
23.51 22.72 24.56 23.46 - -11.55

14-Aug-17

23.55 2.85 (13.77%)

16-Aug-17

22.90 -0.65 (-2.76%)

17-Aug-17

22.40 -0.5 (-2.18%)

18-Aug-17

22.40 0 (0%)

21-Aug-17

21.90 -0.5 (-2.23%)

DELIVERY AVERAGES
3-Day 27.44%
5-Day 30.04%
8-Day 31.31%
20.48
0.26 0.18 21.88
Ruchinfra
Add to
2.80 2.95 2.75 2.95 2.85 0.10 3.51
AVERAGE VOLUME
5-Day 1762.80
10-Day 3330.50
30-Day 5573.80
905
3.10 3.03 3.37 3.53 - 0.4

14-Aug-17

2.85 -0.05 (-1.72%)

16-Aug-17

2.95 0.1 (3.51%)

17-Aug-17

2.90 -0.05 (-1.69%)

18-Aug-17

2.90 0 (0%)

21-Aug-17

2.85 -0.05 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.87
Sanwaria Agro
Add to
7.25 7.35 7.10 7.15 7.25 -0.10 -1.38
AVERAGE VOLUME
5-Day 2577134.60
10-Day 760313.00
30-Day 3301817.53
609037
7.81 7.63 6.06 5.25 10.07 1.6

14-Aug-17

6.90 0.3 (4.55%)

16-Aug-17

7.20 0.3 (4.35%)

17-Aug-17

7.55 0.35 (4.86%)

18-Aug-17

7.40 -0.15 (-1.99%)

21-Aug-17

7.25 -0.15 (-2.03%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 45.31%
8-Day 47.58%
34.55
0.08 0.07 7.20
Sections
Follow us on
Available On