Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 200-Day Moving Average of 516.52 today.
516.05 520.70 508.35 515.50 510.35 5.15 1.01
AVERAGE VOLUME
5-Day 4189.20
10-Day 735.10
30-Day 7671.67
4473
519.63 522.45 519.66 517.13 42.85 3.49

13-Oct-17

515.80 -5.1 (-0.98%)

16-Oct-17

516.65 0.85 (0.16%)

17-Oct-17

513.25 -3.4 (-0.66%)

18-Oct-17

510.35 -2.9 (-0.57%)

19-Oct-17

515.50 5.15 (1.01%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 49.03%
8-Day 52.85%
62.86
6.16 4.11 515.60
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
65.90 68.00 63.10 64.70 65.20 -0.50 -0.77
AVERAGE VOLUME
5-Day 41857.40
10-Day 42683.10
30-Day 65206.07
18924
60.82 48.68 35.45 33.19 2.23 0.59

13-Oct-17

69.05 -3.1 (-4.3%)

16-Oct-17

65.90 -3.15 (-4.56%)

17-Oct-17

65.95 0.05 (0.08%)

18-Oct-17

65.20 -0.75 (-1.14%)

19-Oct-17

64.70 -0.5 (-0.77%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 60.41%
8-Day 66.67%
60.33
0.69 0.63 65.01
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 50-Day Moving Average of 39.40 today.
39.40 39.85 39.10 39.50 39.10 0.40 1.02
AVERAGE VOLUME
5-Day 47820.60
10-Day 22260.80
30-Day 124820.07
26349
40.07 39.38 41.50 39.97 24.84 2.57

13-Oct-17

39.25 0 (0%)

16-Oct-17

39.20 -0.05 (-0.13%)

17-Oct-17

39.15 -0.05 (-0.13%)

18-Oct-17

39.10 -0.05 (-0.13%)

19-Oct-17

39.50 0.4 (1.02%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.86%
8-Day 67.23%
65.67
0.47 0.31 39.53
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 150-Day,200-Day Moving Average today.
24.40 27.00 23.50 26.45 24.00 2.45 10.21
AVERAGE VOLUME
5-Day 91081.40
10-Day 14477.60
30-Day 47475.67
202804
22.76 22.75 25.89 24.82 16.23 1.82

13-Oct-17

23.65 0.5 (2.16%)

16-Oct-17

24.20 0.55 (2.33%)

17-Oct-17

23.95 -0.25 (-1.03%)

18-Oct-17

24.00 0.05 (0.21%)

19-Oct-17

26.45 2.45 (10.21%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 55.82%
8-Day 60.56%
61.98
0.29 0.19 26.17
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 150-Day Moving Average of 24.80 today.
24.95 25.95 24.80 25.60 24.75 0.85 3.43
AVERAGE VOLUME
5-Day 134637.60
10-Day 23560.10
30-Day 58553.97
78897
21.27 22.27 24.78 24.21 - 1.29

13-Oct-17

20.70 -0.1 (-0.48%)

16-Oct-17

24.80 4.1 (19.81%)

17-Oct-17

24.20 -0.6 (-2.42%)

18-Oct-17

24.75 0.55 (2.27%)

19-Oct-17

25.60 0.85 (3.43%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 54.89%
8-Day 56.58%
60.35
0.30 0.20 25.53
Guj Amb Exports
Add to
163.00 166.45 159.30 164.30 162.65 1.65 1.01
AVERAGE VOLUME
5-Day 79462.80
10-Day 24703.60
30-Day 198281.83
46748
151.87 137.82 131.56 123.94 14.99 2.21

13-Oct-17

161.95 -3.3 (-2%)

16-Oct-17

158.75 -3.2 (-1.98%)

17-Oct-17

159.45 0.7 (0.44%)

18-Oct-17

162.65 3.2 (2.01%)

19-Oct-17

164.30 1.65 (1.01%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 47.05%
8-Day 45.76%
50.53
1.95 1.30 164.04
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day Moving Average of 23.04 today.
23.40 23.75 22.85 23.25 23.10 0.15 0.65
AVERAGE VOLUME
5-Day 700228.60
10-Day 188409.10
30-Day 1234721.53
295983
23.28 22.45 23.76 23.92 - 0.76

13-Oct-17

22.60 0 (0%)

16-Oct-17

23.60 1 (4.42%)

17-Oct-17

23.25 -0.35 (-1.48%)

18-Oct-17

23.10 -0.15 (-0.65%)

19-Oct-17

23.25 0.15 (0.65%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 27.73%
8-Day 28.72%
32.37
0.28 0.19 23.35
Sanwaria Agro
Add to
16.25 16.25 16.00 16.25 15.50 0.75 4.84
AVERAGE VOLUME
5-Day 10366156.20
10-Day 4870324.00
30-Day 4757576.60
4179792
9.20 8.32 7.29 6.45 18.06 3.63

13-Oct-17

12.10 1.1 (10%)

16-Oct-17

13.30 1.2 (9.92%)

17-Oct-17

14.10 0.8 (6.02%)

18-Oct-17

15.50 1.4 (9.93%)

19-Oct-17

16.25 0.75 (4.84%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.14%
8-Day 43.73%
38.11
0.16 0.15 16.23
Vimal Oils
Add to

ACTIONS

  • Only Buyers in Vimal Oils on NSE
13.10 13.10 13.10 13.10 13.10 0.00 0.00
AVERAGE VOLUME
5-Day 195.40
10-Day 1444.00
30-Day 325.70
3
14.46 17.11 33.18 34.64 - -0.19

12-Oct-17

11.40 -0.05 (-0.44%)

13-Oct-17

11.95 0.55 (4.82%)

16-Oct-17

12.50 0.55 (4.6%)

18-Oct-17

13.10 0.6 (4.8%)

19-Oct-17

13.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 13.10
Sections
Follow us on
Available On