• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi Songwon
Add to
212.90 224.00 203.60 221.15 209.20 11.95 5.71
AVERAGE VOLUME
5-Day 81303.40
10-Day 142324.20
30-Day 92825.23
41110
199.27 200.28 172.54 166.30 14.53 2

26-Sep-16

236.05 2.55 (1.09%)

27-Sep-16

228.60 -7.45 (-3.16%)

28-Sep-16

224.10 -4.5 (-1.97%)

29-Sep-16

209.20 -14.9 (-6.65%)

30-Sep-16

221.15 11.95 (5.71%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 34.13%
8-Day 27.64%
58.01
2.51 1.67 216.72
Atul
Add to

ACTIONS

  • Atul Block Deal on NSE||Qty: 25,000||Deal Price: 2,125.00||Value (cr): 5.31||Time: 1:31pm
2245.00 2305.00 2217.10 2284.35 2239.55 44.80 2.00
AVERAGE VOLUME
5-Day 23742.40
10-Day 4024.90
30-Day 24786.57
20208
2181.71 2100.15 1876.18 1787.50 23.48 5.42

26-Sep-16

2248.85 7.15 (0.32%)

27-Sep-16

2307.20 58.35 (2.59%)

28-Sep-16

2301.95 -5.25 (-0.23%)

29-Sep-16

2239.55 -62.4 (-2.71%)

30-Sep-16

2284.35 44.8 (2%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 62.55%
8-Day 70.29%
59.87
26.87 17.92 2282.66
Bhageria Indu
Add to
481.00 528.80 476.00 528.80 480.75 48.05 9.99
AVERAGE VOLUME
5-Day 81510.20
10-Day 52453.50
30-Day 152172.73
86529
413.09 343.31 0.00 0.00 23.1 5.43

26-Sep-16

514.75 0.5 (0.1%)

27-Sep-16

526.65 11.9 (2.31%)

28-Sep-16

531.80 5.15 (0.98%)

29-Sep-16

480.75 -51.05 (-9.6%)

30-Sep-16

528.80 48.05 (9.99%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 36.67%
8-Day 23.52%
44.01
5.29 4.33 510.17
Bodal Chemicals
Add to
130.20 146.40 130.20 143.15 129.90 13.25 10.20
AVERAGE VOLUME
5-Day 1209072.00
10-Day 537750.70
30-Day 1324662.27
2082230
123.91 117.56 96.48 85.57 15.84 6.52

26-Sep-16

141.15 -2.5 (-1.74%)

27-Sep-16

143.45 2.3 (1.63%)

28-Sep-16

143.90 0.45 (0.31%)

29-Sep-16

129.90 -14 (-9.73%)

30-Sep-16

143.15 13.25 (10.2%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 37.79%
8-Day 32.21%
44.59
1.56 1.04 139.39
Chromatic India
Add to

ACTIONS

  • Chromatic India closes below 200-Day Moving Average of 3.57 today.
3.05 3.30 3.05 3.20 3.10 0.10 3.23
AVERAGE VOLUME
5-Day 551117.00
10-Day 185778.30
30-Day 609585.73
611271
3.50 3.68 3.73 3.60 320 0.07

26-Sep-16

3.40 -0.05 (-1.45%)

27-Sep-16

3.35 -0.05 (-1.47%)

28-Sep-16

3.40 0.05 (1.49%)

29-Sep-16

3.10 -0.3 (-8.82%)

30-Sep-16

3.20 0.1 (3.23%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 69.85%
8-Day 68.86%
71.21
0.04 0.03 3.18
Clariant Chem
Add to

ACTIONS

  • Clariant closes below 30-Day Moving Average of 741.39 today.
735.00 742.00 725.20 740.15 729.65 10.50 1.44
AVERAGE VOLUME
5-Day 10704.00
10-Day 5440.70
30-Day 13861.33
6864
741.90 727.97 680.74 691.08 32.98 2.71

26-Sep-16

759.20 5.75 (0.76%)

27-Sep-16

757.90 -1.3 (-0.17%)

28-Sep-16

765.25 7.35 (0.97%)

29-Sep-16

729.65 -35.6 (-4.65%)

30-Sep-16

740.15 10.5 (1.44%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 67.43%
8-Day 58.18%
69.70
8.76 5.84 737.07
Kiri Industries
Add to
312.40 340.95 309.30 333.00 309.35 23.65 7.65
AVERAGE VOLUME
5-Day 487593.00
10-Day 135143.60
30-Day 642885.43
827447
329.17 341.45 255.56 214.88 21.58 5.87

26-Sep-16

348.80 -6 (-1.69%)

27-Sep-16

350.25 1.45 (0.42%)

28-Sep-16

349.40 -0.85 (-0.24%)

29-Sep-16

309.35 -40.05 (-11.46%)

30-Sep-16

333.00 23.65 (7.65%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 37.41%
8-Day 31.81%
43.27
3.71 2.48 323.05
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 383.27 today.
348.10 375.75 347.95 372.50 363.60 8.90 2.45
AVERAGE VOLUME
5-Day 119299.80
10-Day 69604.10
30-Day 288592.20
151720
384.70 350.18 203.56 177.58 30.36 7.89

26-Sep-16

382.05 -3.45 (-0.89%)

27-Sep-16

384.40 2.35 (0.62%)

28-Sep-16

382.70 -1.7 (-0.44%)

29-Sep-16

363.60 -19.1 (-4.99%)

30-Sep-16

372.50 8.9 (2.45%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 46.41%
8-Day 44.90%
59.58
3.82 3.45 363.77
Vidhi Dyestuffs
Add to

ACTIONS

  • Vidhi Dyestuffs AGM on Sep 24, 2016||Announcement date: Aug 12, 2016
55.00 58.70 54.50 58.00 55.30 2.70 4.88
AVERAGE VOLUME
5-Day 292929.60
10-Day 151668.40
30-Day 119608.83
101988
54.59 54.84 0.00 0.00 19.86 5.26

26-Sep-16

57.65 0.85 (1.5%)

27-Sep-16

61.90 4.25 (7.37%)

28-Sep-16

61.05 -0.85 (-1.37%)

29-Sep-16

55.30 -5.75 (-9.42%)

30-Sep-16

58.00 2.7 (4.88%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 54.44%
8-Day 51.62%
60.30
0.66 0.44 56.64

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login