Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes below 30-Day Moving Average of 611.24 today.
605.15 614.95 602.00 604.85 613.50 -8.65 -1.41
AVERAGE VOLUME
5-Day 3620.80
10-Day 634.70
30-Day 7547.03
10295
611.24 630.50 692.33 714.92 15.19 3.68

16-Apr-18

612.60 1.5 (0.25%)

17-Apr-18

602.45 -10.15 (-1.66%)

18-Apr-18

605.50 3.05 (0.51%)

19-Apr-18

613.50 8 (1.32%)

20-Apr-18

604.85 -8.65 (-1.41%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 60.67%
8-Day 63.88%
58.43
7.36 4.91 605.28
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 150-Day Moving Average of 342.86 today.
352.05 354.95 352.00 353.10 353.25 -0.15 -0.04
AVERAGE VOLUME
5-Day 9457.80
10-Day 2291.20
30-Day 8685.10
2861
334.54 339.89 343.23 333.79 14.41 2.77

16-Apr-18

353.40 4.3 (1.23%)

17-Apr-18

350.25 -3.15 (-0.89%)

18-Apr-18

352.15 1.9 (0.54%)

19-Apr-18

353.25 1.1 (0.31%)

20-Apr-18

353.10 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 73.89%
8-Day 74.98%
69.85
4.24 2.83 353.03
Atul
Add to

ACTIONS

  • Atul closes above 30-Day,50-Day Moving Average today.
2727.65 2759.00 2696.30 2721.70 2723.10 -1.40 -0.05
AVERAGE VOLUME
5-Day 10977.60
10-Day 488.30
30-Day 7058.07
131522
2679.12 2681.77 2599.08 2506.53 34.45 4.2

16-Apr-18

2707.70 -13.05 (-0.48%)

17-Apr-18

2749.50 41.8 (1.54%)

18-Apr-18

2706.10 -43.4 (-1.58%)

19-Apr-18

2723.10 17 (0.63%)

20-Apr-18

2721.70 -1.4 (-0.05%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 56.17%
8-Day 52.87%
77.66
32.68 21.79 2739.91
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 50-Day Moving Average of 293.67 today.
324.85 330.00 317.00 319.65 324.85 -5.20 -1.60
AVERAGE VOLUME
5-Day 24636.20
10-Day 13097.20
30-Day 37890.43
34637
295.35 296.39 290.79 289.28 13.22 4.57

16-Apr-18

313.65 1.55 (0.5%)

17-Apr-18

317.05 3.4 (1.08%)

18-Apr-18

318.60 1.55 (0.49%)

19-Apr-18

324.85 6.25 (1.96%)

20-Apr-18

319.65 -5.2 (-1.6%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 61.94%
8-Day 59.60%
56.51
3.90 2.60 323.76
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 128.59 today.
128.00 128.00 125.60 126.05 127.65 -1.60 -1.25
AVERAGE VOLUME
5-Day 155006.20
10-Day 41740.50
30-Day 337274.23
126481
128.29 133.59 157.19 161.07 12.84 4.26

16-Apr-18

131.20 0.75 (0.57%)

17-Apr-18

130.55 -0.65 (-0.5%)

18-Apr-18

128.15 -2.4 (-1.84%)

19-Apr-18

127.65 -0.5 (-0.39%)

20-Apr-18

126.05 -1.6 (-1.25%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 51.84%
8-Day 51.09%
58.85
1.53 1.02 126.30
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
2.15 2.15 2.00 2.10 2.05 0.05 2.44
AVERAGE VOLUME
5-Day 17393.00
10-Day 23990.30
30-Day 64764.10
4977
1.98 2.15 2.35 2.32 210 0.04

16-Apr-18

2.10 -0.1 (-4.55%)

17-Apr-18

2.15 0.05 (2.38%)

18-Apr-18

2.10 -0.05 (-2.33%)

19-Apr-18

2.05 -0.05 (-2.38%)

20-Apr-18

2.10 0.05 (2.44%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 72.30%
8-Day 70.37%
73.68
0.02 0.02 2.02
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes below 30-Day Moving Average of 555.40 today.
539.15 545.00 536.50 539.55 537.50 2.05 0.38
AVERAGE VOLUME
5-Day 7651.80
10-Day 1717.10
30-Day 10673.80
9385
546.31 563.86 584.50 594.68 45.08 1.85

16-Apr-18

546.60 5.55 (1.03%)

17-Apr-18

541.95 -4.65 (-0.85%)

18-Apr-18

538.90 -3.05 (-0.56%)

19-Apr-18

537.50 -1.4 (-0.26%)

20-Apr-18

539.55 2.05 (0.38%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 73.50%
8-Day 74.18%
76.69
6.45 4.30 539.28
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day,50-Day Moving Average today.
177.00 181.00 163.50 174.25 176.35 -2.10 -1.19
AVERAGE VOLUME
5-Day 52631.60
10-Day 14711.30
30-Day 25933.73
129185
191.05 194.12 180.53 0.00 11.61 2.64

16-Apr-18

207.15 2.2 (1.07%)

17-Apr-18

204.40 -2.75 (-1.33%)

18-Apr-18

194.25 -10.15 (-4.97%)

19-Apr-18

176.35 -17.9 (-9.21%)

20-Apr-18

174.25 -2.1 (-1.19%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 60.77%
8-Day 59.35%
55.76
1.94 1.59 170.92
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day,200-Day Moving Average today.
434.50 451.95 428.05 441.10 433.55 7.55 1.74
AVERAGE VOLUME
5-Day 158351.80
10-Day 35308.90
30-Day 221756.27
224702
454.03 478.20 507.62 456.54 12.91 4.91

16-Apr-18

454.75 -7.85 (-1.7%)

17-Apr-18

457.90 3.15 (0.69%)

18-Apr-18

445.20 -12.7 (-2.77%)

19-Apr-18

433.55 -11.65 (-2.62%)

20-Apr-18

441.10 7.55 (1.74%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 34.81%
8-Day 33.22%
52.85
5.20 3.47 441.16
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 30-Day,50-Day Moving Average today.
275.80 298.00 275.80 288.20 279.65 8.55 3.06
AVERAGE VOLUME
5-Day 4171.00
10-Day 736.70
30-Day 8309.50
19194
279.95 282.66 295.40 290.88 15.47 2.41

16-Apr-18

278.30 0.75 (0.27%)

17-Apr-18

281.60 3.3 (1.19%)

18-Apr-18

282.90 1.3 (0.46%)

19-Apr-18

279.65 -3.25 (-1.15%)

20-Apr-18

288.20 8.55 (3.06%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 60.63%
8-Day 58.82%
73.23
3.36 2.24 291.46
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
587.90 594.45 570.75 577.95 586.35 -8.40 -1.43
AVERAGE VOLUME
5-Day 461317.00
10-Day 71582.90
30-Day 140004.50
127853
461.60 449.15 410.99 404.85 47.3 10.12

16-Apr-18

526.10 17.2 (3.38%)

17-Apr-18

532.60 6.5 (1.24%)

18-Apr-18

588.25 55.65 (10.45%)

19-Apr-18

586.35 -1.9 (-0.32%)

20-Apr-18

577.95 -8.4 (-1.43%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 21.61%
8-Day 21.63%
25.17
7.04 4.69 581.27
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above its 30-Day,50-Day,150-Day Moving Average today.
98.45 104.30 96.75 103.20 98.25 4.95 5.04
AVERAGE VOLUME
5-Day 352631.20
10-Day 41955.00
30-Day 150038.77
436711
85.79 85.95 88.13 81.96 33.51 7.95

16-Apr-18

93.55 10.7 (12.91%)

17-Apr-18

94.65 1.1 (1.18%)

18-Apr-18

94.70 0.05 (0.05%)

19-Apr-18

98.25 3.55 (3.75%)

20-Apr-18

103.20 4.95 (5.04%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 41.80%
8-Day 43.82%
52.08
1.18 0.79 101.73
Sections
Follow us on
Available On