Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes below 30-Day Moving Average of 826.31 today.
804.00 809.95 790.00 793.35 800.40 -7.05 -0.88
AVERAGE VOLUME
5-Day 23640.20
10-Day 4708.60
30-Day 19325.13
4846
820.04 826.54 0.00 0.00 11.17 4.24

16-Jun-17

812.50 56.7 (7.5%)

19-Jun-17

827.50 15 (1.85%)

20-Jun-17

806.35 -21.15 (-2.56%)

21-Jun-17

800.40 -5.95 (-0.74%)

22-Jun-17

793.35 -7.05 (-0.88%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 48.31%
8-Day 49.03%
74.96
9.60 6.40 799.17
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 50-Day Moving Average of 295.98 today.
289.55 298.50 289.00 294.30 287.35 6.95 2.42
AVERAGE VOLUME
5-Day 10428.00
10-Day 5092.20
30-Day 12138.30
14042
295.94 298.35 262.56 253.66 14.43 2.24

16-Jun-17

294.10 9.6 (3.37%)

19-Jun-17

293.10 -1 (-0.34%)

20-Jun-17

292.15 -0.95 (-0.32%)

21-Jun-17

287.35 -4.8 (-1.64%)

22-Jun-17

294.30 6.95 (2.42%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 66.36%
8-Day 67.67%
61.35
3.45 2.30 294.61
Atul
Add to

ACTIONS

  • Atul closes above 50-Day Moving Average of 2469.21 today.
2472.10 2529.45 2469.40 2477.75 2471.85 5.90 0.24
AVERAGE VOLUME
5-Day 6406.40
10-Day 3780.60
30-Day 11873.67
6958
2489.54 2478.53 2285.72 2280.28 25.76 4.78

16-Jun-17

2474.75 26.45 (1.08%)

19-Jun-17

2473.00 -1.75 (-0.07%)

20-Jun-17

2457.95 -15.05 (-0.61%)

21-Jun-17

2471.85 13.9 (0.57%)

22-Jun-17

2477.75 5.9 (0.24%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 70.79%
8-Day 74.03%
67.42
29.66 19.78 2500.44
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 50-Day Moving Average of 316.29 today.
314.25 320.65 311.00 312.40 317.30 -4.90 -1.54
AVERAGE VOLUME
5-Day 19694.20
10-Day 4536.20
30-Day 27592.10
10667
309.06 316.29 331.99 324.33 11.43 4.11

16-Jun-17

316.50 4.45 (1.43%)

19-Jun-17

313.40 -3.1 (-0.98%)

20-Jun-17

318.30 4.9 (1.56%)

21-Jun-17

317.30 -1 (-0.31%)

22-Jun-17

312.40 -4.9 (-1.54%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 46.10%
8-Day 45.39%
51.75
3.81 2.54 315.33
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 161.13 today.
160.40 162.50 156.65 159.15 160.05 -0.90 -0.56
AVERAGE VOLUME
5-Day 236208.00
10-Day 44842.50
30-Day 400610.30
322070
161.64 159.04 141.22 139.73 13.36 4.72

16-Jun-17

160.35 -2.1 (-1.29%)

19-Jun-17

159.95 -0.4 (-0.25%)

20-Jun-17

160.05 0.1 (0.06%)

21-Jun-17

160.05 0 (0%)

22-Jun-17

159.15 -0.9 (-0.56%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 51.17%
8-Day 46.96%
47.63
1.92 1.28 159.97
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 2.10 on NSE
2.15 2.30 2.10 2.15 2.15 0.00 0.00
AVERAGE VOLUME
5-Day 346541.80
10-Day 89867.80
30-Day 316560.03
698916
2.43 2.65 2.81 2.94 0 0.04

16-Jun-17

2.25 0 (0%)

19-Jun-17

2.15 -0.1 (-4.44%)

20-Jun-17

2.10 -0.05 (-2.33%)

21-Jun-17

2.15 0.05 (2.38%)

22-Jun-17

2.15 0 (0%)

DELIVERY AVERAGES
3-Day 84.70%
5-Day 81.42%
8-Day 81.20%
71.36
0.03 0.02 2.19
Clariant Chem
Add to

ACTIONS

  • Clariant closes below 30-Day Moving Average of 623.95 today.
630.05 632.90 621.10 622.20 628.00 -5.80 -0.92
AVERAGE VOLUME
5-Day 37425.40
10-Day 4555.50
30-Day 38515.30
25186
623.95 643.74 683.28 704.61 58.64 2.19

16-Jun-17

622.85 -3.75 (-0.6%)

19-Jun-17

627.00 4.15 (0.67%)

20-Jun-17

637.00 10 (1.59%)

21-Jun-17

628.00 -9 (-1.41%)

22-Jun-17

622.20 -5.8 (-0.92%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 56.49%
8-Day 58.02%
51.29
7.54 5.02 626.46
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 271.61 today.
265.80 270.00 263.10 263.75 263.95 -0.20 -0.08
AVERAGE VOLUME
5-Day 108616.40
10-Day 17348.70
30-Day 153614.07
86777
270.49 275.52 287.84 298.02 7.55 2.9

16-Jun-17

272.95 -0.95 (-0.35%)

19-Jun-17

272.55 -0.4 (-0.15%)

20-Jun-17

265.50 -7.05 (-2.59%)

21-Jun-17

263.95 -1.55 (-0.58%)

22-Jun-17

263.75 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 52.18%
8-Day 49.43%
49.91
3.17 2.11 265.81
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 30-Day Moving Average of 289.37 today.
298.30 298.30 288.00 289.05 291.45 -2.40 -0.82
AVERAGE VOLUME
5-Day 3018.00
10-Day 944.90
30-Day 15462.57
2798
289.37 278.82 0.00 0.00 15.04 2.36

16-Jun-17

295.45 3.1 (1.06%)

19-Jun-17

290.95 -4.5 (-1.52%)

20-Jun-17

294.70 3.75 (1.29%)

21-Jun-17

291.45 -3.25 (-1.1%)

22-Jun-17

289.05 -2.4 (-0.82%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 64.81%
8-Day 62.77%
66.05
3.50 2.33 290.74
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 50-Day Moving Average of 376.04 today.
376.00 379.80 363.85 366.65 375.45 -8.80 -2.34
AVERAGE VOLUME
5-Day 47199.20
10-Day 7261.00
30-Day 84600.83
41547
377.27 376.14 349.52 357.69 28.38 6.1

16-Jun-17

381.30 2.75 (0.73%)

19-Jun-17

379.60 -1.7 (-0.45%)

20-Jun-17

376.35 -3.25 (-0.86%)

21-Jun-17

375.45 -0.9 (-0.24%)

22-Jun-17

366.65 -8.8 (-2.34%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 48.34%
8-Day 52.06%
47.56
4.51 3.00 373.11
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 30-Day,50-Day Moving Average today.
56.55 59.40 56.50 58.65 56.60 2.05 3.62
AVERAGE VOLUME
5-Day 38007.80
10-Day 18799.50
30-Day 47685.37
57113
56.89 58.12 55.18 55.71 20.09 4.2

16-Jun-17

57.05 -0.1 (-0.17%)

19-Jun-17

57.25 0.2 (0.35%)

20-Jun-17

56.75 -0.5 (-0.87%)

21-Jun-17

56.60 -0.15 (-0.26%)

22-Jun-17

58.65 2.05 (3.62%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 77.23%
8-Day 72.95%
71.89
0.68 0.45 58.39
Sections
Follow us on
Available On