Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes below 30-Day Moving Average of 751.75 today.
750.00 755.20 725.00 746.10 749.40 -3.30 -0.44
AVERAGE VOLUME
5-Day 13190.40
10-Day 4324.00
30-Day 17632.87
13785
750.67 744.45 0.00 0.00 12.33 4.54

12-Oct-17

769.15 16.05 (2.13%)

13-Oct-17

768.60 -0.55 (-0.07%)

16-Oct-17

754.25 -14.35 (-1.87%)

17-Oct-17

749.40 -4.85 (-0.64%)

18-Oct-17

746.10 -3.3 (-0.44%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 62.07%
8-Day 60.90%
63.31
8.99 6.00 744.17
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 34.00 on NSE
355.00 362.00 349.00 358.30 347.95 10.35 2.97
AVERAGE VOLUME
5-Day 13463.20
10-Day 9088.40
30-Day 35707.20
23380
326.98 318.51 300.90 287.53 17.58 2.81

12-Oct-17

343.95 5.05 (1.49%)

13-Oct-17

340.45 -3.5 (-1.02%)

16-Oct-17

335.55 -4.9 (-1.44%)

17-Oct-17

347.95 12.4 (3.7%)

18-Oct-17

358.30 10.35 (2.97%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 62.31%
8-Day 46.26%
62.47
4.18 2.78 356.90
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2475.00 2485.00 2410.60 2454.20 2472.75 -18.55 -0.75
AVERAGE VOLUME
5-Day 63169.40
10-Day 3895.10
30-Day 27482.43
7762
2301.11 2219.15 2345.10 2309.11 32.08 3.79

12-Oct-17

2383.05 57.5 (2.47%)

13-Oct-17

2384.85 1.8 (0.08%)

16-Oct-17

2366.50 -18.35 (-0.77%)

17-Oct-17

2472.75 106.25 (4.49%)

18-Oct-17

2454.20 -18.55 (-0.75%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 63.76%
8-Day 61.73%
21.54
29.67 19.78 2443.03
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 150-Day Moving Average of 300.44 today.
299.95 307.95 297.00 298.90 297.55 1.35 0.45
AVERAGE VOLUME
5-Day 35368.80
10-Day 13000.40
30-Day 56361.63
21462
280.89 272.56 300.40 310.56 12.34 3.93

12-Oct-17

309.85 10.45 (3.49%)

13-Oct-17

303.25 -6.6 (-2.13%)

16-Oct-17

298.55 -4.7 (-1.55%)

17-Oct-17

297.55 -1 (-0.33%)

18-Oct-17

298.90 1.35 (0.45%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 40.15%
8-Day 31.78%
33.11
3.57 2.38 301.53
Bodal Chemicals
Add to
173.45 176.90 171.00 173.90 172.70 1.20 0.69
AVERAGE VOLUME
5-Day 548204.60
10-Day 164505.00
30-Day 500752.80
425144
171.49 170.15 164.21 156.36 14.72 5.28

12-Oct-17

178.85 -2 (-1.11%)

13-Oct-17

174.55 -4.3 (-2.4%)

16-Oct-17

172.10 -2.45 (-1.4%)

17-Oct-17

172.70 0.6 (0.35%)

18-Oct-17

173.90 1.2 (0.69%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 35.25%
8-Day 32.55%
44.60
2.07 1.38 174.39
Chromatic India
Add to

ACTIONS

  • Chromatic India closes below 50-Day Moving Average of 2.14 today.
2.05 2.05 2.00 2.00 2.05 -0.05 -2.44
AVERAGE VOLUME
5-Day 129090.40
10-Day 31963.60
30-Day 141817.00
224679
2.17 2.13 2.43 2.55 0 0.04

12-Oct-17

2.10 -0.05 (-2.33%)

13-Oct-17

2.10 0 (0%)

16-Oct-17

2.15 0.05 (2.38%)

17-Oct-17

2.05 -0.1 (-4.65%)

18-Oct-17

2.00 -0.05 (-2.44%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 72.61%
8-Day 73.30%
72.17
0.02 0.02 2.02
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 50-Day Moving Average of 598.53 today.
613.00 634.80 613.00 616.95 618.80 -1.85 -0.30
AVERAGE VOLUME
5-Day 19341.40
10-Day 3889.70
30-Day 15609.20
9563
591.46 590.11 633.95 651.48 158.19 2.12

12-Oct-17

604.55 -5.1 (-0.84%)

13-Oct-17

610.75 6.2 (1.03%)

16-Oct-17

614.90 4.15 (0.68%)

17-Oct-17

618.80 3.9 (0.63%)

18-Oct-17

616.95 -1.85 (-0.3%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 59.93%
8-Day 60.11%
62.28
7.43 4.95 620.59
Kiri Industries
Add to

ACTIONS

  • Kiri Industries Block Deal on NSE||Qty: 158,253||Deal Price: 464.00||Value (cr): 7.34||Time: 10:15am
461.60 462.90 450.60 453.25 461.55 -8.30 -1.80
AVERAGE VOLUME
5-Day 499914.20
10-Day 144492.10
30-Day 726525.80
309256
406.51 367.37 308.44 307.84 12.33 4.68

12-Oct-17

468.55 14 (3.08%)

13-Oct-17

466.00 -2.55 (-0.54%)

16-Oct-17

456.60 -9.4 (-2.02%)

17-Oct-17

461.55 4.95 (1.08%)

18-Oct-17

453.25 -8.3 (-1.8%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 26.40%
8-Day 28.79%
24.73
5.54 3.69 455.94
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 150-Day Moving Average of 272.86 today.
331.90 341.70 318.45 323.15 326.50 -3.35 -1.03
AVERAGE VOLUME
5-Day 45217.80
10-Day 10624.40
30-Day 13592.70
76270
274.15 268.88 275.00 266.40 16.93 2.7

12-Oct-17

291.75 -1.3 (-0.44%)

13-Oct-17

288.25 -3.5 (-1.2%)

16-Oct-17

289.15 0.9 (0.31%)

17-Oct-17

326.50 37.35 (12.92%)

18-Oct-17

323.15 -3.35 (-1.03%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 53.27%
8-Day 55.50%
51.21
3.92 2.61 330.83
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,150-Day Moving Average today.
380.25 387.00 377.05 378.85 381.25 -2.40 -0.63
AVERAGE VOLUME
5-Day 73568.00
10-Day 25386.70
30-Day 119027.80
39102
375.39 375.56 376.53 368.57 32.27 6.63

12-Oct-17

385.80 7.5 (1.98%)

13-Oct-17

384.60 -1.2 (-0.31%)

16-Oct-17

383.95 -0.65 (-0.17%)

17-Oct-17

381.25 -2.7 (-0.7%)

18-Oct-17

378.85 -2.4 (-0.63%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 41.77%
8-Day 51.09%
50.86
4.58 3.05 381.48
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Sep 26, 2017||Record date: Oct 19, 2017||Ex-Div: Oct 17, 2017
74.00 74.35 72.20 72.65 73.65 -1.00 -1.36
AVERAGE VOLUME
5-Day 87145.20
10-Day 71777.40
30-Day 235217.57
95819
70.14 66.31 61.85 59.83 24.88 5.6

12-Oct-17

72.65 1.5 (2.11%)

13-Oct-17

72.15 -0.5 (-0.69%)

16-Oct-17

73.95 1.8 (2.49%)

17-Oct-17

73.65 -0.3 (-0.41%)

18-Oct-17

72.65 -1 (-1.36%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 64.48%
8-Day 59.86%
72.18
0.88 0.59 73.50
Sections
Follow us on
Available On