• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
230.05 232.95 226.35 227.05 227.70 -0.65 -0.29
AVERAGE VOLUME
5-Day 16235.60
10-Day 11591.10
30-Day 57216.87
15295
232.02 234.20 203.55 185.95 13.73 2.05

02-Dec-16

227.75 -6.9 (-2.94%)

05-Dec-16

230.15 2.4 (1.05%)

06-Dec-16

230.35 0.2 (0.09%)

07-Dec-16

227.70 -2.65 (-1.15%)

08-Dec-16

227.05 -0.65 (-0.29%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 62.14%
8-Day 49.79%
55.92
2.73 1.82 229.32
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 2158.44 today.
2170.00 2230.05 2148.40 2170.50 2161.70 8.80 0.41
AVERAGE VOLUME
5-Day 9992.20
10-Day 2258.90
30-Day 14692.77
8866
2153.67 2240.07 2080.81 1948.64 22.48 5.15

02-Dec-16

2099.20 -66.5 (-3.07%)

05-Dec-16

2123.60 24.4 (1.16%)

06-Dec-16

2117.75 -5.85 (-0.28%)

07-Dec-16

2161.70 43.95 (2.08%)

08-Dec-16

2170.50 8.8 (0.41%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 53.43%
8-Day 66.62%
46.12
25.94 17.29 2178.31
Bhageria Indu
Add to
358.00 365.00 350.00 354.40 353.00 1.40 0.40
AVERAGE VOLUME
5-Day 46645.40
10-Day 23562.00
30-Day 102043.53
27722
366.16 341.65 196.72 0.00 16.97 7.28

02-Dec-16

364.65 -19.1 (-4.98%)

05-Dec-16

367.45 2.8 (0.77%)

06-Dec-16

361.55 -5.9 (-1.61%)

07-Dec-16

353.00 -8.55 (-2.36%)

08-Dec-16

354.40 1.4 (0.4%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 45.87%
8-Day 48.47%
55.77
3.71 3.35 359.30
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 129.19 today.
122.25 125.00 121.50 123.90 121.15 2.75 2.27
AVERAGE VOLUME
5-Day 254952.40
10-Day 140137.50
30-Day 748574.90
208137
126.50 132.56 114.94 103.78 12.37 5.64

02-Dec-16

122.55 -5.15 (-4.03%)

05-Dec-16

124.10 1.55 (1.26%)

06-Dec-16

123.70 -0.4 (-0.32%)

07-Dec-16

121.15 -2.55 (-2.06%)

08-Dec-16

123.90 2.75 (2.27%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 39.37%
8-Day 38.48%
32.66
1.45 0.97 124.03
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 2.50 on NSE
2.95 2.95 2.85 2.90 2.85 0.05 1.75
AVERAGE VOLUME
5-Day 109609.00
10-Day 68060.10
30-Day 242924.97
171230
3.03 3.15 3.48 3.57 290 0.06

02-Dec-16

2.90 -0.05 (-1.69%)

05-Dec-16

2.90 0 (0%)

06-Dec-16

2.90 0 (0%)

07-Dec-16

2.85 -0.05 (-1.72%)

08-Dec-16

2.90 0.05 (1.75%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 70.02%
8-Day 75.45%
71.54
0.03 0.02 2.89
Clariant Chem
Add to

ACTIONS

  • Clariant closes below 150-Day Moving Average of 721.69 today.
  • Enter Clariant Chemicals at around Rs 600-650: Prakash Gaba
721.90 724.90 715.00 720.15 716.85 3.30 0.46
AVERAGE VOLUME
5-Day 12232.40
10-Day 2760.30
30-Day 10406.10
2859
743.05 761.18 723.23 698.97 49.16 2.63

02-Dec-16

711.00 -20.25 (-2.77%)

05-Dec-16

721.35 10.35 (1.46%)

06-Dec-16

720.10 -1.25 (-0.17%)

07-Dec-16

716.85 -3.25 (-0.45%)

08-Dec-16

720.15 3.3 (0.46%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 50.06%
8-Day 55.09%
51.28
8.60 5.74 721.03
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 200-Day Moving Average of 253.93 today.
277.00 280.95 272.90 274.15 273.30 0.85 0.31
AVERAGE VOLUME
5-Day 173382.80
10-Day 56157.10
30-Day 421092.87
98431
303.20 314.34 310.74 265.12 11.17 4.83

02-Dec-16

270.20 -7.65 (-2.75%)

05-Dec-16

277.95 7.75 (2.87%)

06-Dec-16

276.00 -1.95 (-0.7%)

07-Dec-16

273.30 -2.7 (-0.98%)

08-Dec-16

274.15 0.85 (0.31%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 31.34%
8-Day 30.46%
32.91
3.28 2.19 276.61
Sudarshan Chem
Add to
310.75 319.80 305.10 306.40 307.60 -1.20 -0.39
AVERAGE VOLUME
5-Day 292678.00
10-Day 101457.40
30-Day 249239.27
382437
347.51 360.64 284.71 236.94 22.75 6.49

02-Dec-16

306.75 -7.95 (-2.53%)

05-Dec-16

311.75 5 (1.63%)

06-Dec-16

310.70 -1.05 (-0.34%)

07-Dec-16

307.60 -3.1 (-1%)

08-Dec-16

306.40 -1.2 (-0.39%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 42.69%
8-Day 41.36%
41.85
3.69 2.46 310.50
Vidhi Dyestuffs
Add to

ACTIONS

  • Vidhi Dyestuffs Dividend||Interim Dividend 20.00%||Announcement date: Nov 15, 2016||Record date: Nov 26, 2016||Ex-Div: Nov 24, 2016
51.95 53.00 51.55 52.55 51.35 1.20 2.34
AVERAGE VOLUME
5-Day 33428.40
10-Day 18452.80
30-Day 127449.67
30127
54.96 56.44 55.96 0.00 17.01 4.76

02-Dec-16

52.70 -0.45 (-0.85%)

05-Dec-16

52.55 -0.15 (-0.28%)

06-Dec-16

52.70 0.15 (0.29%)

07-Dec-16

51.35 -1.35 (-2.56%)

08-Dec-16

52.55 1.2 (2.34%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 62.62%
8-Day 61.37%
61.24
0.62 0.41 52.57

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login