• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 50-Day Moving Average of 239.89 today.
240.10 252.00 240.10 242.40 239.65 2.75 1.15
AVERAGE VOLUME
5-Day 16476.00
10-Day 7667.60
30-Day 38666.17
10700
250.45 240.21 224.93 213.15 13.14 2.19

14-Feb-17

249.70 0.35 (0.14%)

15-Feb-17

239.50 -10.2 (-4.08%)

16-Feb-17

241.60 2.1 (0.88%)

17-Feb-17

239.65 -1.95 (-0.81%)

20-Feb-17

242.40 2.75 (1.15%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 69.47%
8-Day 57.57%
76.00
2.88 1.92 243.65
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 2230.49 today.
2244.95 2251.00 2200.00 2234.95 2212.65 22.30 1.01
AVERAGE VOLUME
5-Day 11634.60
10-Day 5923.10
30-Day 20291.20
6900
2235.76 2166.57 2164.75 2104.03 23.34 5.3

14-Feb-17

2287.45 -16.45 (-0.71%)

15-Feb-17

2219.90 -67.55 (-2.95%)

16-Feb-17

2227.35 7.45 (0.34%)

17-Feb-17

2212.65 -14.7 (-0.66%)

20-Feb-17

2234.95 22.3 (1.01%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 70.54%
8-Day 66.74%
54.46
26.55 17.70 2234.89
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day,50-Day Moving Average today.
328.00 341.80 328.00 333.45 333.70 -0.25 -0.07
AVERAGE VOLUME
5-Day 59735.00
10-Day 33486.40
30-Day 92434.87
45524
351.17 353.69 286.77 237.41 14.29 6.85

14-Feb-17

334.90 3.2 (0.96%)

15-Feb-17

322.80 -12.1 (-3.61%)

16-Feb-17

332.90 10.1 (3.13%)

17-Feb-17

333.70 0.8 (0.24%)

20-Feb-17

333.45 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 44.24%
8-Day 37.84%
34.55
4.00 2.67 335.91
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 30-Day Moving Average of 133.55 today.
  • Bodal Chemicals Block Deal on BSE||Qty: 500,000||Deal Price: 132.00||Value (cr): 6.60||Time: 10:45am
132.00 137.00 131.50 135.60 131.80 3.80 2.88
AVERAGE VOLUME
5-Day 900800.00
10-Day 224278.30
30-Day 468149.60
2900632
133.60 130.14 125.99 118.90 12.28 6.17

14-Feb-17

133.00 -2.55 (-1.88%)

15-Feb-17

130.90 -2.1 (-1.58%)

16-Feb-17

132.75 1.85 (1.41%)

17-Feb-17

131.80 -0.95 (-0.72%)

20-Feb-17

135.60 3.8 (2.88%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 43.55%
8-Day 42.87%
42.62
1.58 1.05 133.42
Chromatic India
Add to

ACTIONS

  • Chromatic India closes below 30-Day,50-Day Moving Average today.
3.00 3.05 2.95 3.00 2.95 0.05 1.69
AVERAGE VOLUME
5-Day 308151.20
10-Day 238887.40
30-Day 413716.50
406767
2.89 2.87 3.24 3.33 300 0.06

14-Feb-17

3.00 -0.15 (-4.76%)

15-Feb-17

2.85 -0.15 (-5%)

16-Feb-17

2.90 0.05 (1.75%)

17-Feb-17

2.95 0.05 (1.72%)

20-Feb-17

3.00 0.05 (1.69%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 64.46%
8-Day 59.51%
60.91
0.04 0.02 2.99
Clariant Chem
Add to

ACTIONS

  • Clariant closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
717.70 717.90 700.50 703.75 712.20 -8.45 -1.19
AVERAGE VOLUME
5-Day 10827.00
10-Day 3889.80
30-Day 22048.33
6183
718.73 713.19 732.84 721.03 61.25 2.57

14-Feb-17

704.20 -4.7 (-0.66%)

15-Feb-17

713.65 9.45 (1.34%)

16-Feb-17

706.50 -7.15 (-1%)

17-Feb-17

712.20 5.7 (0.81%)

20-Feb-17

703.75 -8.45 (-1.19%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 73.84%
8-Day 66.06%
71.51
8.55 5.70 706.96
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 50-Day Moving Average of 300.88 today.
283.10 300.50 283.10 298.25 285.00 13.25 4.65
AVERAGE VOLUME
5-Day 181186.00
10-Day 39846.40
30-Day 258981.07
248356
308.98 302.68 319.27 309.17 9.47 5.25

14-Feb-17

292.30 -1.6 (-0.54%)

15-Feb-17

281.35 -10.95 (-3.75%)

16-Feb-17

288.80 7.45 (2.65%)

17-Feb-17

285.00 -3.8 (-1.32%)

20-Feb-17

298.25 13.25 (4.65%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 39.87%
8-Day 35.97%
29.64
3.42 2.28 293.95
Poddar Pigments
Add to
246.00 253.60 246.00 249.40 249.55 -0.15 -0.06
AVERAGE VOLUME
5-Day 6730.60
10-Day 4892.60
30-Day 9693.87
8933
245.27 231.14 0.00 0.00 12.67 2.41

14-Feb-17

260.45 -2.05 (-0.78%)

15-Feb-17

252.45 -8 (-3.07%)

16-Feb-17

248.90 -3.55 (-1.41%)

17-Feb-17

249.55 0.65 (0.26%)

20-Feb-17

249.40 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 76.29%
8-Day 71.55%
79.83
2.99 2.00 250.96
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,150-Day Moving Average today.
366.05 374.75 344.40 370.25 366.55 3.70 1.01
AVERAGE VOLUME
5-Day 295466.00
10-Day 76778.70
30-Day 203670.77
168568
346.94 331.02 343.63 297.30 27.78 7.84

14-Feb-17

350.05 13.75 (4.09%)

15-Feb-17

340.10 -9.95 (-2.84%)

16-Feb-17

350.85 10.75 (3.16%)

17-Feb-17

366.55 15.7 (4.47%)

20-Feb-17

370.25 3.7 (1.01%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 35.29%
8-Day 37.21%
48.76
4.40 2.93 366.53
Vidhi Dyestuffs
Add to

ACTIONS

  • Vidhi Dyestuffs closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
53.00 54.15 52.35 53.20 52.50 0.70 1.33
AVERAGE VOLUME
5-Day 45975.00
10-Day 22908.80
30-Day 73536.33
31263
54.81 53.80 54.87 55.37 18.73 4.82

14-Feb-17

52.45 -0.2 (-0.38%)

15-Feb-17

51.55 -0.9 (-1.72%)

16-Feb-17

52.00 0.45 (0.87%)

17-Feb-17

52.50 0.5 (0.96%)

20-Feb-17

53.20 0.7 (1.33%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 72.19%
8-Day 71.62%
74.11
0.63 0.42 53.40

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login