Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes above 50-Day Moving Average of 711.90 today.
674.00 674.00 640.00 644.55 660.50 -15.95 -2.41
AVERAGE VOLUME
5-Day 16326.00
10-Day 3412.10
30-Day 12668.23
14455
727.59 714.14 736.72 757.26 16.18 3.92

09-Feb-18

720.60 -2.3 (-0.32%)

12-Feb-18

724.90 4.3 (0.6%)

14-Feb-18

684.20 -40.7 (-5.61%)

15-Feb-18

660.50 -23.7 (-3.46%)

16-Feb-18

644.55 -15.95 (-2.41%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 61.42%
8-Day 60.25%
67.86
7.93 5.28 651.35
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 50-Day Moving Average of 358.13 today.
368.80 368.80 348.00 350.55 363.05 -12.50 -3.44
AVERAGE VOLUME
5-Day 17426.80
10-Day 6635.60
30-Day 20125.10
10669
364.83 358.74 334.70 325.26 14.3 2.75

09-Feb-18

345.80 1.15 (0.33%)

12-Feb-18

349.75 3.95 (1.14%)

14-Feb-18

358.70 8.95 (2.56%)

15-Feb-18

363.05 4.35 (1.21%)

16-Feb-18

350.55 -12.5 (-3.44%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 68.49%
8-Day 67.93%
57.28
4.36 2.90 354.21
Atul
Add to

ACTIONS

  • Atul closes below 50-Day Moving Average of 2747.20 today.
2735.00 2735.00 2695.00 2712.10 2713.55 -1.45 -0.05
AVERAGE VOLUME
5-Day 5825.00
10-Day 1291.80
30-Day 23563.67
3295
2826.04 2754.09 2462.17 2464.66 34.33 4.19

09-Feb-18

2749.05 24.3 (0.89%)

12-Feb-18

2760.45 11.4 (0.41%)

14-Feb-18

2720.60 -39.85 (-1.44%)

15-Feb-18

2713.55 -7.05 (-0.26%)

16-Feb-18

2712.10 -1.45 (-0.05%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 80.09%
8-Day 72.98%
60.12
32.56 21.71 2714.23
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day Moving Average of 301.10 today.
308.65 308.65 293.75 297.60 298.85 -1.25 -0.42
AVERAGE VOLUME
5-Day 41742.20
10-Day 16843.30
30-Day 89060.93
15989
301.89 290.08 286.36 293.04 12.31 4.26

09-Feb-18

303.00 -11.3 (-3.6%)

12-Feb-18

308.40 5.4 (1.78%)

14-Feb-18

302.70 -5.7 (-1.85%)

15-Feb-18

298.85 -3.85 (-1.27%)

16-Feb-18

297.60 -1.25 (-0.42%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 49.66%
8-Day 43.42%
48.54
3.59 2.39 298.50
Bodal Chemicals
Add to
150.00 150.00 145.10 145.95 148.55 -2.60 -1.75
AVERAGE VOLUME
5-Day 164051.00
10-Day 42606.60
30-Day 340186.10
120034
159.51 161.87 169.25 167.24 14.86 4.93

09-Feb-18

150.75 2 (1.34%)

12-Feb-18

151.65 0.9 (0.6%)

14-Feb-18

148.25 -3.4 (-2.24%)

15-Feb-18

148.55 0.3 (0.2%)

16-Feb-18

145.95 -2.6 (-1.75%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 61.23%
8-Day 60.95%
72.41
1.78 1.19 147.00
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
2.50 2.50 2.50 2.50 2.60 -0.10 -3.85
AVERAGE VOLUME
5-Day 81645.40
10-Day 106953.40
30-Day 158532.33
15290
2.76 2.83 2.41 2.40 250 0.05

09-Feb-18

2.65 0.1 (3.92%)

12-Feb-18

2.75 0.1 (3.77%)

14-Feb-18

2.70 -0.05 (-1.82%)

15-Feb-18

2.60 -0.1 (-3.7%)

16-Feb-18

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.50
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes below 50-Day Moving Average of 598.12 today.
608.25 608.25 589.00 594.85 602.30 -7.45 -1.24
AVERAGE VOLUME
5-Day 36143.40
10-Day 8941.30
30-Day 42622.37
22510
616.11 598.12 602.82 610.43 49.7 2.04

09-Feb-18

620.90 -3.7 (-0.59%)

12-Feb-18

635.15 14.25 (2.3%)

14-Feb-18

612.25 -22.9 (-3.61%)

15-Feb-18

602.30 -9.95 (-1.63%)

16-Feb-18

594.85 -7.45 (-1.24%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 67.03%
8-Day 65.68%
58.90
7.23 4.82 596.77
Dynemic Product
Add to

ACTIONS

  • Only Buyers in Dynemic Product on NSE
211.00 211.85 200.50 202.75 211.05 -8.30 -3.93
AVERAGE VOLUME
5-Day 56978.60
10-Day 18701.60
30-Day 34131.53
37129
200.31 197.87 0.00 0.00 13.51 3.07

09-Feb-18

199.60 9.5 (5%)

12-Feb-18

209.55 9.95 (4.98%)

14-Feb-18

220.00 10.45 (4.99%)

15-Feb-18

211.05 -8.95 (-4.07%)

16-Feb-18

202.75 -8.3 (-3.93%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 0.00%
8-Day 0.00%
75.97
2.22 2.01 203.64
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 50-Day Moving Average of 559.48 today.
533.00 536.00 510.20 513.25 528.15 -14.90 -2.82
AVERAGE VOLUME
5-Day 352280.80
10-Day 74646.80
30-Day 587729.57
257454
578.83 558.32 462.74 415.05 15.02 5.71

09-Feb-18

536.50 -2.85 (-0.53%)

12-Feb-18

560.45 23.95 (4.46%)

14-Feb-18

529.95 -30.5 (-5.44%)

15-Feb-18

528.15 -1.8 (-0.34%)

16-Feb-18

513.25 -14.9 (-2.82%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.24%
8-Day 35.12%
41.46
6.34 4.23 517.47
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 150-Day,200-Day Moving Average today.
290.15 291.95 286.30 287.55 290.20 -2.65 -0.91
AVERAGE VOLUME
5-Day 4345.20
10-Day 1862.90
30-Day 25646.70
3377
307.64 303.18 293.71 291.49 15.43 2.4

09-Feb-18

298.25 -1.5 (-0.5%)

12-Feb-18

297.80 -0.45 (-0.15%)

14-Feb-18

294.50 -3.3 (-1.11%)

15-Feb-18

290.20 -4.3 (-1.46%)

16-Feb-18

287.55 -2.65 (-0.91%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 72.25%
8-Day 89.71%
81.84
3.48 2.32 288.72
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 444.28 today.
450.00 451.40 433.00 439.10 447.15 -8.05 -1.80
AVERAGE VOLUME
5-Day 90092.20
10-Day 17008.30
30-Day 209317.47
42181
444.28 417.05 392.88 389.51 35.93 7.69

09-Feb-18

436.85 -19.35 (-4.24%)

12-Feb-18

445.05 8.2 (1.88%)

14-Feb-18

449.95 4.9 (1.1%)

15-Feb-18

447.15 -2.8 (-0.62%)

16-Feb-18

439.10 -8.05 (-1.8%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 53.69%
8-Day 55.77%
61.46
5.37 3.58 438.96
Vidhi Spec
Add to
88.30 89.70 84.00 84.90 88.30 -3.40 -3.85
AVERAGE VOLUME
5-Day 138077.80
10-Day 60767.40
30-Day 159141.00
96987
95.44 99.49 81.87 76.06 27.56 6.54

09-Feb-18

90.70 1.85 (2.08%)

12-Feb-18

92.15 1.45 (1.6%)

14-Feb-18

95.45 3.3 (3.58%)

15-Feb-18

88.30 -7.15 (-7.49%)

16-Feb-18

84.90 -3.4 (-3.85%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 57.75%
8-Day 57.17%
59.06
1.06 0.71 86.20
Sections
Follow us on
Available On