• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 10:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
255.40 258.00 250.30 251.50 251.60 -0.10 -0.04
AVERAGE VOLUME
5-Day 68606.40
10-Day 9827.80
30-Day 27255.63
8092
230.55 228.70 219.42 201.10 15.21 2.27

11-Jan-17

251.65 16.9 (7.2%)

12-Jan-17

254.50 2.85 (1.13%)

13-Jan-17

251.40 -3.1 (-1.22%)

16-Jan-17

258.30 6.9 (2.74%)

17-Jan-17

251.60 -6.7 (-2.59%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 57.67%
8-Day 56.61%
47.58
3.02 2.01 254.57
Atul
Add to

ACTIONS

  • Atul closes above its 30-Day,50-Day,150-Day Moving Average today.
2195.00 2267.65 2165.00 2247.00 2161.50 85.50 3.96
AVERAGE VOLUME
5-Day 21211.00
10-Day 1446.20
30-Day 20826.33
15230
2089.49 2098.32 2116.13 2039.64 23.27 5.33

11-Jan-17

2122.35 44.55 (2.14%)

12-Jan-17

2178.95 56.6 (2.67%)

13-Jan-17

2154.85 -24.1 (-1.11%)

16-Jan-17

2172.45 17.6 (0.82%)

17-Jan-17

2161.50 -10.95 (-0.5%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 58.13%
8-Day 56.51%
77.14
25.94 17.29 2222.43
Bhageria Indu
Add to

ACTIONS

  • Only Buyers in Bhageria Indu on NSE
355.55 357.00 353.00 353.60 353.80 -0.20 -0.06
AVERAGE VOLUME
5-Day 47205.60
10-Day 12294.20
30-Day 51277.70
2993
356.12 355.35 248.82 206.22 16.93 7.27

11-Jan-17

355.25 8.05 (2.32%)

12-Jan-17

349.95 -5.3 (-1.49%)

13-Jan-17

348.50 -1.45 (-0.41%)

16-Jan-17

352.70 4.2 (1.21%)

17-Jan-17

353.80 1.1 (0.31%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 33.66%
8-Day 38.72%
39.39
3.66 3.31 354.46
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 50-Day Moving Average of 126.07 today.
134.50 135.70 134.05 134.80 134.05 0.75 0.56
AVERAGE VOLUME
5-Day 418535.80
10-Day 107779.40
30-Day 369668.23
55414
126.83 124.72 121.80 113.30 13.45 6.14

11-Jan-17

134.40 -0.35 (-0.26%)

12-Jan-17

132.85 -1.55 (-1.15%)

13-Jan-17

133.80 0.95 (0.72%)

16-Jan-17

133.90 0.1 (0.07%)

17-Jan-17

134.05 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 44.32%
8-Day 42.96%
34.71
1.61 1.07 134.72
Chromatic India
Add to

ACTIONS

  • Chromatic India closes above 30-Day,50-Day Moving Average today.
2.85 2.85 2.80 2.85 2.85 0.00 0.00
AVERAGE VOLUME
5-Day 105743.60
10-Day 28255.60
30-Day 138342.67
37001
2.85 2.89 3.42 3.48 285 0.06

11-Jan-17

2.90 0.05 (1.75%)

12-Jan-17

2.90 0 (0%)

13-Jan-17

2.85 -0.05 (-1.72%)

16-Jan-17

2.85 0 (0%)

17-Jan-17

2.85 0 (0%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 71.88%
8-Day 74.71%
51.03
0.03 0.02 2.82
Clariant Chem
Add to

ACTIONS

  • Clariant closes below 30-Day,200-Day Moving Average today.
705.30 713.80 700.00 707.95 705.30 2.65 0.38
AVERAGE VOLUME
5-Day 10803.60
10-Day 2229.50
30-Day 24850.93
1666
706.30 715.01 728.16 711.87 48.32 2.59

11-Jan-17

715.55 11 (1.56%)

12-Jan-17

706.70 -8.85 (-1.24%)

13-Jan-17

704.10 -2.6 (-0.37%)

16-Jan-17

702.25 -1.85 (-0.26%)

17-Jan-17

705.30 3.05 (0.43%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 79.46%
8-Day 77.06%
67.90
8.46 5.64 709.41
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 150-Day Moving Average of 324.52 today.
323.50 329.00 323.50 326.00 323.40 2.60 0.80
AVERAGE VOLUME
5-Day 264351.40
10-Day 76795.90
30-Day 307177.53
59900
297.97 295.07 328.68 294.72 13.28 5.74

11-Jan-17

318.70 -3.4 (-1.06%)

12-Jan-17

312.70 -6 (-1.88%)

13-Jan-17

326.55 13.85 (4.43%)

16-Jan-17

326.80 0.25 (0.08%)

17-Jan-17

323.40 -3.4 (-1.04%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 28.79%
8-Day 27.49%
31.89
3.88 2.59 326.31
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 50-Day Moving Average of 331.47 today.
336.85 340.50 336.60 338.00 336.30 1.70 0.51
AVERAGE VOLUME
5-Day 91782.40
10-Day 41762.00
30-Day 295852.17
10231
314.47 322.50 320.29 269.14 25.09 7.16

11-Jan-17

339.60 -1.55 (-0.45%)

12-Jan-17

333.45 -6.15 (-1.81%)

13-Jan-17

334.85 1.4 (0.42%)

16-Jan-17

339.55 4.7 (1.4%)

17-Jan-17

336.30 -3.25 (-0.96%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 49.09%
8-Day 41.41%
51.84
4.04 2.69 338.47
Vidhi Dyestuffs
Add to

ACTIONS

  • Vidhi Dyestuffs closes below 50-Day Moving Average of 53.29 today.
55.00 56.40 55.00 55.80 54.80 1.00 1.82
AVERAGE VOLUME
5-Day 102892.80
10-Day 22913.70
30-Day 62904.43
39412
52.64 52.84 54.81 56.78 18.06 5.06

11-Jan-17

53.75 0 (0%)

12-Jan-17

53.40 -0.35 (-0.65%)

13-Jan-17

53.25 -0.15 (-0.28%)

16-Jan-17

54.30 1.05 (1.97%)

17-Jan-17

54.80 0.5 (0.92%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.34%
8-Day 56.34%
54.44
0.66 0.44 55.87

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login