Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon Dividend||Interim Dividend 30.00%||Announcement date: Mar 14, 2017||Record date: Mar 25, 2017||Ex-Div: Mar 23, 2017
268.00 272.90 267.10 267.65 268.95 -1.30 -0.48
AVERAGE VOLUME
5-Day 25115.40
10-Day 6471.40
30-Day 22591.30
15954
253.25 253.04 231.93 224.91 14.51 2.41

17-Mar-17

265.45 1.45 (0.55%)

20-Mar-17

266.10 0.65 (0.24%)

21-Mar-17

269.45 3.35 (1.26%)

22-Mar-17

268.95 -0.5 (-0.19%)

23-Mar-17

267.65 -1.3 (-0.48%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 74.28%
8-Day 74.74%
83.04
3.19 2.13 269.67
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2231.14 today.
2250.30 2257.00 2220.00 2230.75 2230.35 0.40 0.02
AVERAGE VOLUME
5-Day 10351.40
10-Day 15850.60
30-Day 15593.13
9173
2225.55 2226.37 2193.93 2135.67 23.3 5.29

17-Mar-17

2264.10 51.7 (2.34%)

20-Mar-17

2229.95 -34.15 (-1.51%)

21-Mar-17

2241.95 12 (0.54%)

22-Mar-17

2230.35 -11.6 (-0.52%)

23-Mar-17

2230.75 0.4 (0.02%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 55.34%
8-Day 81.20%
61.14
26.76 17.84 2236.82
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 150-Day Moving Average of 314.19 today.
317.50 321.75 313.05 314.50 312.20 2.30 0.74
AVERAGE VOLUME
5-Day 81352.60
10-Day 13676.80
30-Day 79465.13
73589
322.48 334.41 314.19 262.03 13.48 6.46

17-Mar-17

319.00 12.1 (3.94%)

20-Mar-17

322.65 3.65 (1.14%)

21-Mar-17

317.85 -4.8 (-1.49%)

22-Mar-17

312.20 -5.65 (-1.78%)

23-Mar-17

314.50 2.3 (0.74%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 42.39%
8-Day 43.06%
45.79
3.75 2.50 317.59
Bodal Chemicals
Add to
139.80 142.80 139.00 141.10 139.50 1.60 1.15
AVERAGE VOLUME
5-Day 843408.00
10-Day 160060.10
30-Day 660536.50
706959
134.64 134.34 129.81 123.74 12.78 6.43

17-Mar-17

137.45 2.65 (1.97%)

20-Mar-17

139.00 1.55 (1.13%)

21-Mar-17

141.65 2.65 (1.91%)

22-Mar-17

139.50 -2.15 (-1.52%)

23-Mar-17

141.10 1.6 (1.15%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 44.50%
8-Day 45.02%
52.95
1.67 1.12 141.06
Chromatic India
Add to

ACTIONS

  • Chromatic India closes below 50-Day Moving Average of 2.93 today.
2.85 2.90 2.80 2.80 2.80 0.00 0.00
AVERAGE VOLUME
5-Day 140851.20
10-Day 50772.90
30-Day 353563.73
103438
3.00 2.93 3.11 3.31 280 0.06

17-Mar-17

2.95 0 (0%)

20-Mar-17

2.90 -0.05 (-1.69%)

21-Mar-17

2.85 -0.05 (-1.72%)

22-Mar-17

2.80 -0.05 (-1.75%)

23-Mar-17

2.80 0 (0%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 68.43%
8-Day 62.44%
88.07
0.03 0.02 2.84
Clariant Chem
Add to

ACTIONS

  • Clariant closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
664.05 669.40 658.65 660.90 663.55 -2.65 -0.40
AVERAGE VOLUME
5-Day 11791.00
10-Day 4582.10
30-Day 19874.83
8694
682.56 697.56 727.77 718.99 57.52 2.42

17-Mar-17

671.20 3.75 (0.56%)

20-Mar-17

686.80 15.6 (2.32%)

21-Mar-17

675.20 -11.6 (-1.69%)

22-Mar-17

663.55 -11.65 (-1.73%)

23-Mar-17

660.90 -2.65 (-0.4%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 63.14%
8-Day 69.66%
76.77
7.96 5.31 664.21
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 295.68 today.
286.75 289.90 273.50 276.40 286.05 -9.65 -3.37
AVERAGE VOLUME
5-Day 321460.60
10-Day 34678.10
30-Day 228889.57
240516
294.09 302.66 310.49 319.63 8.77 4.87

17-Mar-17

296.30 8.75 (3.04%)

20-Mar-17

296.85 0.55 (0.19%)

21-Mar-17

292.35 -4.5 (-1.52%)

22-Mar-17

286.05 -6.3 (-2.15%)

23-Mar-17

276.40 -9.65 (-3.37%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 62.01%
8-Day 58.24%
51.84
3.43 2.29 281.83
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments Dividend||Interim Dividend 25.00%||Announcement date: Feb 13, 2017||Record date: Feb 23, 2017||Ex-Div: Feb 22, 2017
253.25 253.30 250.15 250.60 250.85 -0.25 -0.10
AVERAGE VOLUME
5-Day 3739.20
10-Day 1753.30
30-Day 5884.77
1289
253.33 248.12 0.00 0.00 12.73 2.42

17-Mar-17

251.35 -0.4 (-0.16%)

20-Mar-17

251.55 0.2 (0.08%)

21-Mar-17

252.10 0.55 (0.22%)

22-Mar-17

250.85 -1.25 (-0.5%)

23-Mar-17

250.60 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 57.85%
8-Day 60.60%
52.93
3.01 2.01 252.16
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day,150-Day Moving Average today.
351.50 355.90 348.50 349.85 351.80 -1.95 -0.55
AVERAGE VOLUME
5-Day 132937.80
10-Day 30480.30
30-Day 172269.47
63174
354.60 349.61 353.59 321.97 26.25 7.41

17-Mar-17

369.55 16.15 (4.57%)

20-Mar-17

358.80 -10.75 (-2.91%)

21-Mar-17

355.90 -2.9 (-0.81%)

22-Mar-17

351.80 -4.1 (-1.15%)

23-Mar-17

349.85 -1.95 (-0.55%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 46.18%
8-Day 48.29%
50.08
4.22 2.81 351.73
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 50-Day Moving Average of 53.89 today.
53.55 55.40 53.55 54.45 53.75 0.70 1.30
AVERAGE VOLUME
5-Day 60332.60
10-Day 78451.90
30-Day 49735.47
57726
53.02 53.89 54.50 54.59 19.17 4.94

17-Mar-17

54.15 0.4 (0.74%)

20-Mar-17

54.45 0.3 (0.55%)

21-Mar-17

54.40 -0.05 (-0.09%)

22-Mar-17

53.75 -0.65 (-1.19%)

23-Mar-17

54.45 0.7 (1.3%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 57.63%
8-Day 61.58%
82.14
0.65 0.43 54.52
Sections
Follow us on
Available On