Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 622.00 on NSE
658.05 668.00 655.95 661.35 661.80 -0.45 -0.07
AVERAGE VOLUME
5-Day 9085.00
10-Day 2110.20
30-Day 13533.93
3760
692.36 717.66 765.98 0.00 12.94 4.03

06-Dec-17

656.55 -9.7 (-1.46%)

07-Dec-17

667.75 11.2 (1.71%)

08-Dec-17

658.70 -9.05 (-1.36%)

11-Dec-17

661.80 3.1 (0.47%)

12-Dec-17

661.35 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.54%
8-Day 62.42%
59.50
7.94 5.29 661.07
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 30-Day,50-Day Moving Average today.
345.95 345.95 338.15 339.00 340.25 -1.25 -0.37
AVERAGE VOLUME
5-Day 7921.60
10-Day 2862.10
30-Day 14157.97
9597
339.95 339.51 315.01 305.40 15.2 2.66

06-Dec-17

340.50 -3.1 (-0.9%)

07-Dec-17

344.70 4.2 (1.23%)

08-Dec-17

341.30 -3.4 (-0.99%)

11-Dec-17

340.25 -1.05 (-0.31%)

12-Dec-17

339.00 -1.25 (-0.37%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 73.67%
8-Day 74.11%
78.47
4.08 2.72 339.89
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2555.90 2580.00 2520.00 2549.90 2559.45 -9.55 -0.37
AVERAGE VOLUME
5-Day 11475.40
10-Day 1155.50
30-Day 11831.23
29263
2509.00 2454.08 2371.99 2362.88 33.33 3.94

06-Dec-17

2509.05 -26.55 (-1.05%)

07-Dec-17

2519.05 10 (0.4%)

08-Dec-17

2554.45 35.4 (1.41%)

11-Dec-17

2559.45 5 (0.2%)

12-Dec-17

2549.90 -9.55 (-0.37%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 71.94%
8-Day 53.05%
54.87
30.71 20.48 2549.42
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu AGM on Dec 02, 2017||Announcement date: Oct 30, 2017
275.00 275.00 270.50 271.15 271.45 -0.30 -0.11
AVERAGE VOLUME
5-Day 18016.80
10-Day 3363.10
30-Day 32596.13
7795
285.82 290.31 292.06 298.84 14.3 3.88

06-Dec-17

274.90 -7.5 (-2.66%)

07-Dec-17

275.55 0.65 (0.24%)

08-Dec-17

272.15 -3.4 (-1.23%)

11-Dec-17

271.45 -0.7 (-0.26%)

12-Dec-17

271.15 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 58.64%
8-Day 54.55%
47.87
3.26 2.17 271.70
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 150-Day Moving Average of 169.35 today.
169.90 172.60 167.90 170.95 169.90 1.05 0.62
AVERAGE VOLUME
5-Day 236942.60
10-Day 56713.10
30-Day 536401.07
513263
172.63 172.79 169.54 163.96 14.48 5.19

06-Dec-17

166.15 1.65 (1%)

07-Dec-17

167.80 1.65 (0.99%)

08-Dec-17

169.80 2 (1.19%)

11-Dec-17

169.90 0.1 (0.06%)

12-Dec-17

170.95 1.05 (0.62%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 53.43%
8-Day 51.49%
58.74
2.04 1.36 171.22
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
2.95 3.15 2.85 2.85 3.15 -0.30 -9.52
AVERAGE VOLUME
5-Day 2129212.60
10-Day 559307.70
30-Day 682082.17
788213
2.33 2.23 2.26 2.43 0 0.06

06-Dec-17

2.45 0.15 (6.52%)

07-Dec-17

2.90 0.45 (18.37%)

08-Dec-17

3.45 0.55 (18.97%)

11-Dec-17

3.15 -0.3 (-8.7%)

12-Dec-17

2.85 -0.3 (-9.52%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 39.64%
8-Day 39.72%
43.66
0.03 0.03 2.86
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 557.55 on BSE
562.65 571.00 560.00 565.05 560.65 4.40 0.78
AVERAGE VOLUME
5-Day 12577.80
10-Day 3148.10
30-Day 12458.33
8896
584.02 593.79 611.18 627.85 131.1 1.94

06-Dec-17

559.45 -9 (-1.58%)

07-Dec-17

555.80 -3.65 (-0.65%)

08-Dec-17

558.80 3 (0.54%)

11-Dec-17

560.65 1.85 (0.33%)

12-Dec-17

565.05 4.4 (0.78%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 71.69%
8-Day 75.17%
68.06
6.73 4.49 566.10
Dynemic Product
Add to

ACTIONS

  • Dynemic Product AGM on Sep 25, 2017||Announcement date: Aug 23, 2017
185.85 194.95 185.85 189.55 188.35 1.20 0.64
AVERAGE VOLUME
5-Day 15955.60
10-Day 13716.00
30-Day 47290.37
8931
186.72 169.39 0.00 0.00 14.13 2.87

06-Dec-17

188.20 -1.55 (-0.82%)

07-Dec-17

188.75 0.55 (0.29%)

08-Dec-17

191.35 2.6 (1.38%)

11-Dec-17

188.35 -3 (-1.57%)

12-Dec-17

189.55 1.2 (0.64%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 69.41%
8-Day 62.72%
55.49
1.98 1.79 190.29
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 563.93 today.
565.00 566.80 545.95 549.35 565.05 -15.70 -2.78
AVERAGE VOLUME
5-Day 309354.60
10-Day 73911.60
30-Day 513388.17
219577
563.93 522.23 376.25 354.06 14.3 5.67

06-Dec-17

522.25 -5.35 (-1.01%)

07-Dec-17

549.15 26.9 (5.15%)

08-Dec-17

560.10 10.95 (1.99%)

11-Dec-17

565.05 4.95 (0.88%)

12-Dec-17

549.35 -15.7 (-2.78%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 32.66%
8-Day 34.44%
37.85
6.78 4.52 554.76
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 150-Day Moving Average of 288.79 today.
289.85 310.50 285.00 307.50 287.15 20.35 7.09
AVERAGE VOLUME
5-Day 8557.80
10-Day 4373.40
30-Day 11511.90
21879
314.01 308.08 288.79 281.13 16.31 2.57

06-Dec-17

289.50 -3.4 (-1.16%)

07-Dec-17

298.35 8.85 (3.06%)

08-Dec-17

291.20 -7.15 (-2.4%)

11-Dec-17

287.15 -4.05 (-1.39%)

12-Dec-17

307.50 20.35 (7.09%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 66.04%
8-Day 65.90%
73.48
3.45 2.30 299.87
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 150-Day Moving Average of 379.71 today.
383.50 395.00 375.35 378.80 380.30 -1.50 -0.39
AVERAGE VOLUME
5-Day 75425.20
10-Day 15883.40
30-Day 71564.53
81518
373.43 375.15 379.71 374.81 33.73 6.63

06-Dec-17

362.10 -5.6 (-1.52%)

07-Dec-17

361.75 -0.35 (-0.1%)

08-Dec-17

364.05 2.3 (0.64%)

11-Dec-17

380.30 16.25 (4.46%)

12-Dec-17

378.80 -1.5 (-0.39%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 45.85%
8-Day 49.28%
32.55
4.56 3.04 386.38
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Nov 24, 2017||Record date: Dec 08, 2017||Ex-Div: Dec 07, 2017
107.85 110.70 104.10 105.30 107.55 -2.25 -2.09
AVERAGE VOLUME
5-Day 1301024.60
10-Day 223642.80
30-Day 609910.27
298814
94.14 85.69 69.84 66.56 34.41 8.11

06-Dec-17

105.00 14.8 (16.41%)

07-Dec-17

109.70 4.7 (4.48%)

08-Dec-17

104.95 -4.75 (-4.33%)

11-Dec-17

107.55 2.6 (2.48%)

12-Dec-17

105.30 -2.25 (-2.09%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 34.35%
8-Day 37.98%
41.80
1.29 0.86 107.60
Sections
Follow us on
Available On