Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 648.00 on NSE
759.95 760.00 732.00 744.50 763.20 -18.70 -2.45
AVERAGE VOLUME
5-Day 12510.40
10-Day 3438.90
30-Day 16096.17
8532
803.80 796.00 0.00 0.00 11.76 4.43

11-Aug-17

696.35 -13.25 (-1.87%)

14-Aug-17

730.60 34.25 (4.92%)

16-Aug-17

751.10 20.5 (2.81%)

17-Aug-17

763.20 12.1 (1.61%)

18-Aug-17

744.50 -18.7 (-2.45%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 66.07%
8-Day 67.84%
71.79
9.16 6.11 745.36
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 50-Day Moving Average of 294.68 today.
292.00 302.50 287.35 291.85 296.85 -5.00 -1.68
AVERAGE VOLUME
5-Day 7712.20
10-Day 3831.70
30-Day 18642.90
7089
297.63 294.68 281.03 267.83 14.31 2.22

11-Aug-17

277.40 -7.25 (-2.55%)

14-Aug-17

285.55 8.15 (2.94%)

16-Aug-17

293.50 7.95 (2.78%)

17-Aug-17

296.85 3.35 (1.14%)

18-Aug-17

291.85 -5 (-1.68%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 65.54%
8-Day 68.45%
58.84
3.56 2.38 295.56
Atul
Add to

ACTIONS

  • Atul AGM on Jul 28, 2017||Announcement date: May 05, 2017
2109.55 2117.35 2056.00 2070.65 2108.00 -37.35 -1.77
AVERAGE VOLUME
5-Day 19430.20
10-Day 3648.00
30-Day 25959.10
33022
2248.78 2327.95 2340.01 2281.12 25.68 3.2

11-Aug-17

2056.75 20.75 (1.02%)

14-Aug-17

2100.55 43.8 (2.13%)

16-Aug-17

2116.25 15.7 (0.75%)

17-Aug-17

2099.60 -16.65 (-0.79%)

18-Aug-17

2070.65 -28.95 (-1.38%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 76.11%
8-Day 77.94%
86.84
25.20 16.80 2072.66
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day,50-Day Moving Average today.
259.05 263.00 253.05 256.95 260.15 -3.20 -1.23
AVERAGE VOLUME
5-Day 40998.00
10-Day 6455.20
30-Day 41122.90
13886
291.56 298.97 317.37 327.86 10.6 3.38

11-Aug-17

235.25 -4.05 (-1.69%)

14-Aug-17

263.75 28.5 (12.11%)

16-Aug-17

265.30 1.55 (0.59%)

17-Aug-17

260.15 -5.15 (-1.94%)

18-Aug-17

256.95 -3.2 (-1.23%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 37.54%
8-Day 42.18%
43.33
3.12 2.08 257.62
Bodal Chemicals
Add to
164.80 166.80 163.25 163.85 166.40 -2.55 -1.53
AVERAGE VOLUME
5-Day 317810.00
10-Day 84831.30
30-Day 558192.57
120492
175.99 169.95 154.14 146.91 13.76 4.86

11-Aug-17

166.05 -1.95 (-1.16%)

14-Aug-17

167.60 1.55 (0.93%)

16-Aug-17

162.15 -5.45 (-3.25%)

17-Aug-17

166.40 4.25 (2.62%)

18-Aug-17

163.85 -2.55 (-1.53%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 49.53%
8-Day 45.13%
51.82
2.00 1.33 164.44
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 1.90 on NSE
2.05 2.05 1.95 1.95 2.05 -0.10 -4.88
AVERAGE VOLUME
5-Day 65512.40
10-Day 36924.90
30-Day 346166.80
55136
2.28 2.23 2.64 2.71 0 0.04

11-Aug-17

2.00 0 (0%)

14-Aug-17

2.05 0.05 (2.5%)

16-Aug-17

2.00 -0.05 (-2.44%)

17-Aug-17

2.00 0 (0%)

18-Aug-17

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.99
Clariant Chem
Add to

ACTIONS

  • Clariant has hit 52wk low of Rs 565.00 on NSE
588.50 590.00 581.95 584.90 587.85 -2.95 -0.50
AVERAGE VOLUME
5-Day 18009.20
10-Day 4704.00
30-Day 23134.00
8395
644.80 638.59 665.55 679.63 149.97 2.06

11-Aug-17

574.10 -12.75 (-2.17%)

14-Aug-17

589.95 15.85 (2.76%)

16-Aug-17

591.90 1.95 (0.33%)

17-Aug-17

587.85 -4.05 (-0.68%)

18-Aug-17

584.90 -2.95 (-0.5%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 56.36%
8-Day 56.56%
50.95
7.05 4.70 585.13
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
289.65 299.00 286.85 296.55 293.60 2.95 1.00
AVERAGE VOLUME
5-Day 232152.00
10-Day 59668.90
30-Day 226244.47
147288
285.46 278.88 286.33 289.02 8.49 3.26

11-Aug-17

266.05 19.5 (7.91%)

14-Aug-17

281.25 15.2 (5.71%)

16-Aug-17

290.20 8.95 (3.18%)

17-Aug-17

293.60 3.4 (1.17%)

18-Aug-17

296.55 2.95 (1%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 39.38%
8-Day 40.77%
39.33
3.52 2.35 294.17
Poddar Pigments
Add to
265.00 265.00 257.75 262.05 264.30 -2.25 -0.85
AVERAGE VOLUME
5-Day 3235.40
10-Day 2339.20
30-Day 4030.83
2337
284.25 286.79 268.92 0.00 13.63 2.14

11-Aug-17

254.00 -0.85 (-0.33%)

14-Aug-17

257.70 3.7 (1.46%)

16-Aug-17

265.05 7.35 (2.85%)

17-Aug-17

263.85 -1.2 (-0.45%)

18-Aug-17

262.05 -1.8 (-0.68%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 57.03%
8-Day 56.92%
42.28
3.17 2.11 261.10
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 369.00 today.
376.75 381.00 372.00 378.80 380.00 -1.20 -0.32
AVERAGE VOLUME
5-Day 88607.40
10-Day 24147.40
30-Day 128277.43
46116
395.28 386.85 369.48 359.34 32.27 6.63

11-Aug-17

361.00 10.35 (2.95%)

14-Aug-17

361.35 0.35 (0.1%)

16-Aug-17

372.95 11.6 (3.21%)

17-Aug-17

380.00 7.05 (1.89%)

18-Aug-17

378.80 -1.2 (-0.32%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 56.61%
8-Day 57.11%
59.14
4.56 3.04 376.34
Vidhi Spec
Add to
59.25 60.00 58.30 59.15 59.80 -0.65 -1.09
AVERAGE VOLUME
5-Day 68761.60
10-Day 27066.70
30-Day 133052.43
39783
63.42 61.98 58.06 56.99 20.26 4.24

11-Aug-17

55.85 -0.1 (-0.18%)

14-Aug-17

58.75 2.9 (5.19%)

16-Aug-17

59.15 0.4 (0.68%)

17-Aug-17

59.80 0.65 (1.1%)

18-Aug-17

59.15 -0.65 (-1.09%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 62.74%
8-Day 65.35%
78.48
0.72 0.48 58.93
Sections
Follow us on
Available On