Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes below 30-Day Moving Average of 826.31 today.
795.05 807.00 780.00 785.75 793.35 -7.60 -0.96
AVERAGE VOLUME
5-Day 9226.00
10-Day 3988.20
30-Day 18248.10
6400
815.29 825.71 0.00 0.00 11.07 4.2

19-Jun-17

827.50 15 (1.85%)

20-Jun-17

806.35 -21.15 (-2.56%)

21-Jun-17

800.40 -5.95 (-0.74%)

22-Jun-17

793.35 -7.05 (-0.88%)

23-Jun-17

785.75 -7.6 (-0.96%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 48.06%
8-Day 49.09%
60.48
9.52 6.35 788.73
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 50-Day Moving Average of 295.98 today.
302.00 302.00 283.05 285.40 294.30 -8.90 -3.02
AVERAGE VOLUME
5-Day 7499.00
10-Day 5063.90
30-Day 12300.80
8888
295.19 298.50 263.08 254.18 14 2.18

19-Jun-17

293.10 -1 (-0.34%)

20-Jun-17

292.15 -0.95 (-0.32%)

21-Jun-17

287.35 -4.8 (-1.64%)

22-Jun-17

294.30 6.95 (2.42%)

23-Jun-17

285.40 -8.9 (-3.02%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 69.75%
8-Day 69.87%
82.77
3.53 2.35 286.13
Atul
Add to

ACTIONS

  • Atul closes below 50-Day Moving Average of 2477.18 today.
2470.20 2494.60 2437.00 2450.15 2477.75 -27.60 -1.11
AVERAGE VOLUME
5-Day 6554.60
10-Day 2807.70
30-Day 11799.23
8497
2487.44 2477.18 2288.44 2281.64 25.47 4.73

19-Jun-17

2473.00 -1.75 (-0.07%)

20-Jun-17

2457.95 -15.05 (-0.61%)

21-Jun-17

2471.85 13.9 (0.57%)

22-Jun-17

2477.75 5.9 (0.24%)

23-Jun-17

2450.15 -27.6 (-1.11%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 66.87%
8-Day 67.67%
49.53
29.73 19.82 2456.41
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 50-Day Moving Average of 316.29 today.
311.45 315.50 310.00 311.05 312.40 -1.35 -0.43
AVERAGE VOLUME
5-Day 16768.80
10-Day 3945.30
30-Day 26404.40
11566
308.19 315.86 331.86 325.02 11.38 4.09

19-Jun-17

313.40 -3.1 (-0.98%)

20-Jun-17

318.30 4.9 (1.56%)

21-Jun-17

317.30 -1 (-0.31%)

22-Jun-17

312.40 -4.9 (-1.54%)

23-Jun-17

311.05 -1.35 (-0.43%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 47.49%
8-Day 44.42%
53.85
3.75 2.50 311.35
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day Moving Average of 161.13 today.
161.00 162.50 158.60 160.30 159.15 1.15 0.72
AVERAGE VOLUME
5-Day 232616.20
10-Day 44773.40
30-Day 402283.20
263288
161.91 159.10 141.54 139.98 13.46 4.75

19-Jun-17

159.95 -0.4 (-0.25%)

20-Jun-17

160.05 0.1 (0.06%)

21-Jun-17

160.05 0 (0%)

22-Jun-17

159.15 -0.9 (-0.56%)

23-Jun-17

160.30 1.15 (0.72%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 51.53%
8-Day 46.47%
44.88
1.91 1.27 160.37
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 2.10 on NSE
2.15 2.20 2.10 2.15 2.15 0.00 0.00
AVERAGE VOLUME
5-Day 351324.60
10-Day 70429.00
30-Day 320258.97
185782
2.41 2.63 2.81 2.93 0 0.04

19-Jun-17

2.15 -0.1 (-4.44%)

20-Jun-17

2.10 -0.05 (-2.33%)

21-Jun-17

2.15 0.05 (2.38%)

22-Jun-17

2.15 0 (0%)

23-Jun-17

2.15 0 (0%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 71.26%
8-Day 77.84%
55.32
0.03 0.02 2.13
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 30-Day Moving Average of 623.13 today.
624.80 626.90 619.85 623.55 622.20 1.35 0.22
AVERAGE VOLUME
5-Day 33480.60
10-Day 3913.90
30-Day 37765.40
13438
623.13 642.55 682.69 704.09 58.77 2.19

19-Jun-17

627.00 4.15 (0.67%)

20-Jun-17

637.00 10 (1.59%)

21-Jun-17

628.00 -9 (-1.41%)

22-Jun-17

622.20 -5.8 (-0.92%)

23-Jun-17

623.55 1.35 (0.22%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 57.12%
8-Day 57.76%
62.39
7.47 4.98 622.95
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 271.61 today.
264.70 265.50 257.00 259.15 263.75 -4.60 -1.74
AVERAGE VOLUME
5-Day 118450.80
10-Day 18882.90
30-Day 156123.77
153882
269.92 275.01 287.78 297.92 7.42 2.85

19-Jun-17

272.55 -0.4 (-0.15%)

20-Jun-17

265.50 -7.05 (-2.59%)

21-Jun-17

263.95 -1.55 (-0.58%)

22-Jun-17

263.75 -0.2 (-0.08%)

23-Jun-17

259.15 -4.6 (-1.74%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 53.05%
8-Day 50.18%
45.78
3.17 2.11 259.53
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 30-Day Moving Average of 289.37 today.
295.00 295.00 280.00 284.10 289.05 -4.95 -1.71
AVERAGE VOLUME
5-Day 3103.40
10-Day 828.50
30-Day 15426.30
3920
290.23 279.13 0.00 0.00 14.78 2.32

19-Jun-17

290.95 -4.5 (-1.52%)

20-Jun-17

294.70 3.75 (1.29%)

21-Jun-17

291.45 -3.25 (-1.1%)

22-Jun-17

289.05 -2.4 (-0.82%)

23-Jun-17

284.10 -4.95 (-1.71%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 66.98%
8-Day 63.51%
70.26
3.47 2.31 284.20
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 50-Day Moving Average of 376.04 today.
368.25 375.00 363.15 368.30 366.65 1.65 0.45
AVERAGE VOLUME
5-Day 44896.00
10-Day 7758.20
30-Day 82159.77
61543
376.19 376.27 349.81 357.44 28.51 6.12

19-Jun-17

379.60 -1.7 (-0.45%)

20-Jun-17

376.35 -3.25 (-0.86%)

21-Jun-17

375.45 -0.9 (-0.24%)

22-Jun-17

366.65 -8.8 (-2.34%)

23-Jun-17

368.30 1.65 (0.45%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 52.11%
8-Day 51.53%
52.68
4.40 2.93 368.72
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes below 50-Day Moving Average of 57.99 today.
58.50 58.95 56.50 57.70 58.65 -0.95 -1.62
AVERAGE VOLUME
5-Day 43867.60
10-Day 11487.40
30-Day 48592.70
55929
56.89 57.99 55.22 55.74 19.76 4.14

19-Jun-17

57.25 0.2 (0.35%)

20-Jun-17

56.75 -0.5 (-0.87%)

21-Jun-17

56.60 -0.15 (-0.26%)

22-Jun-17

58.65 2.05 (3.62%)

23-Jun-17

57.70 -0.95 (-1.62%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 74.50%
8-Day 74.76%
69.30
0.70 0.47 57.34
Sections
Follow us on
Available On