Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 18:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes above 30-Day,50-Day Moving Average today.
750.00 759.00 742.95 749.40 754.25 -4.85 -0.64
AVERAGE VOLUME
5-Day 14629.60
10-Day 3930.10
30-Day 18395.80
11976
751.75 745.24 0.00 0.00 12.38 4.56

11-Oct-17

753.10 -18.05 (-2.34%)

12-Oct-17

769.15 16.05 (2.13%)

13-Oct-17

768.60 -0.55 (-0.07%)

16-Oct-17

754.25 -14.35 (-1.87%)

17-Oct-17

749.40 -4.85 (-0.64%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 63.37%
8-Day 61.34%
60.45
9.05 6.03 747.34
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 34.00 on NSE
337.10 355.00 335.00 347.95 335.55 12.40 3.70
AVERAGE VOLUME
5-Day 24285.20
10-Day 8223.30
30-Day 39875.00
16436
326.71 317.80 300.20 286.83 17.07 2.73

11-Oct-17

338.90 -11.2 (-3.2%)

12-Oct-17

343.95 5.05 (1.49%)

13-Oct-17

340.45 -3.5 (-1.02%)

16-Oct-17

335.55 -4.9 (-1.44%)

17-Oct-17

347.95 12.4 (3.7%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 54.25%
8-Day 45.92%
75.46
4.03 2.68 347.80
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2395.00 2556.00 2357.00 2472.75 2366.50 106.25 4.49
AVERAGE VOLUME
5-Day 53672.60
10-Day 2689.00
30-Day 23463.77
133622
2294.37 2212.10 2343.11 2307.10 30.66 3.82

11-Oct-17

2325.55 0.3 (0.01%)

12-Oct-17

2383.05 57.5 (2.47%)

13-Oct-17

2384.85 1.8 (0.08%)

16-Oct-17

2366.50 -18.35 (-0.77%)

17-Oct-17

2472.75 106.25 (4.49%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 87.18%
8-Day 80.04%
56.62
28.40 18.93 2470.71
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 150-Day Moving Average of 300.44 today.
298.00 308.90 295.60 297.55 298.55 -1.00 -0.33
AVERAGE VOLUME
5-Day 51275.20
10-Day 13236.40
30-Day 56109.47
38504
280.00 271.69 300.40 310.78 12.28 3.92

11-Oct-17

299.40 -1.2 (-0.4%)

12-Oct-17

309.85 10.45 (3.49%)

13-Oct-17

303.25 -6.6 (-2.13%)

16-Oct-17

298.55 -4.7 (-1.55%)

17-Oct-17

297.55 -1 (-0.33%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 42.31%
8-Day 32.53%
46.97
3.58 2.39 299.90
Bodal Chemicals
Add to
173.00 176.20 171.65 172.70 172.10 0.60 0.35
AVERAGE VOLUME
5-Day 863603.20
10-Day 158338.00
30-Day 529528.77
408274
171.74 170.17 163.95 156.09 14.62 5.24

11-Oct-17

180.85 0.15 (0.08%)

12-Oct-17

178.85 -2 (-1.11%)

13-Oct-17

174.55 -4.3 (-2.4%)

16-Oct-17

172.10 -2.45 (-1.4%)

17-Oct-17

172.70 0.6 (0.35%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 33.63%
8-Day 32.13%
45.49
2.07 1.38 173.64
Chromatic India
Add to

ACTIONS

  • Chromatic India closes above 50-Day Moving Average of 2.14 today.
2.20 2.20 2.05 2.05 2.15 -0.10 -4.65
AVERAGE VOLUME
5-Day 95853.80
10-Day 29633.70
30-Day 136551.70
87709
2.18 2.14 2.43 2.55 0 0.04

11-Oct-17

2.15 0 (0%)

12-Oct-17

2.10 -0.05 (-2.33%)

13-Oct-17

2.10 0 (0%)

16-Oct-17

2.15 0.05 (2.38%)

17-Oct-17

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 73.38%
8-Day 71.60%
64.44
0.02 0.02 2.13
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 50-Day Moving Average of 598.53 today.
615.95 622.50 609.20 618.80 614.90 3.90 0.63
AVERAGE VOLUME
5-Day 22024.00
10-Day 4029.30
30-Day 17484.13
24660
590.80 590.22 634.11 651.85 158.67 2.12

11-Oct-17

609.65 -0.7 (-0.11%)

12-Oct-17

604.55 -5.1 (-0.84%)

13-Oct-17

610.75 6.2 (1.03%)

16-Oct-17

614.90 4.15 (0.68%)

17-Oct-17

618.80 3.9 (0.63%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 60.94%
8-Day 60.15%
63.30
7.38 4.92 617.30
Kiri Industries
Add to

ACTIONS

  • Kiri Industries Block Deal on NSE||Qty: 158,253||Deal Price: 464.00||Value (cr): 7.34||Time: 10:15am
458.30 468.00 448.50 461.55 456.60 4.95 1.08
AVERAGE VOLUME
5-Day 853093.60
10-Day 150815.40
30-Day 789537.17
502896
404.45 364.32 307.34 306.98 12.56 4.77

11-Oct-17

454.55 16.45 (3.75%)

12-Oct-17

468.55 14 (3.08%)

13-Oct-17

466.00 -2.55 (-0.54%)

16-Oct-17

456.60 -9.4 (-2.02%)

17-Oct-17

461.55 4.95 (1.08%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 27.89%
8-Day 29.13%
36.97
5.48 3.65 460.54
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 150-Day Moving Average of 272.86 today.
291.95 339.00 290.00 326.50 289.15 37.35 12.92
AVERAGE VOLUME
5-Day 10257.80
10-Day 2993.10
30-Day 7623.00
130596
272.72 268.10 274.52 265.78 17.1 2.73

11-Oct-17

293.05 2.2 (0.76%)

12-Oct-17

291.75 -1.3 (-0.44%)

13-Oct-17

288.25 -3.5 (-1.2%)

16-Oct-17

289.15 0.9 (0.31%)

17-Oct-17

326.50 37.35 (12.92%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 63.92%
8-Day 64.36%
53.57
3.47 2.31 324.05
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,150-Day Moving Average today.
385.60 387.75 378.00 381.25 383.95 -2.70 -0.70
AVERAGE VOLUME
5-Day 158580.40
10-Day 26636.90
30-Day 118823.67
57709
375.20 376.31 376.27 368.08 32.47 6.67

11-Oct-17

378.30 9.8 (2.66%)

12-Oct-17

385.80 7.5 (1.98%)

13-Oct-17

384.60 -1.2 (-0.31%)

16-Oct-17

383.95 -0.65 (-0.17%)

17-Oct-17

381.25 -2.7 (-0.7%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 44.17%
8-Day 51.39%
53.97
4.61 3.07 382.91
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Sep 26, 2017||Record date: Oct 19, 2017||Ex-Div: Oct 17, 2017
72.95 74.50 72.75 73.65 73.95 -0.30 -0.41
AVERAGE VOLUME
5-Day 133480.20
10-Day 70548.20
30-Day 244296.43
77338
69.99 66.11 61.71 59.71 25.22 5.67

11-Oct-17

71.15 -2.5 (-3.39%)

12-Oct-17

72.65 1.5 (2.11%)

13-Oct-17

72.15 -0.5 (-0.69%)

16-Oct-17

73.95 1.8 (2.49%)

17-Oct-17

73.65 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 63.47%
8-Day 59.01%
49.98
0.89 0.59 73.45
Sections
Follow us on
Available On