Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 622.00 on NSE
658.70 667.45 658.10 661.80 658.70 3.10 0.47
AVERAGE VOLUME
5-Day 11078.00
10-Day 2513.20
30-Day 14071.30
5099
698.71 720.80 768.18 0.00 12.95 4.03

04-Dec-17

660.15 -13.35 (-1.98%)

05-Dec-17

666.25 6.1 (0.92%)

06-Dec-17

656.55 -9.7 (-1.46%)

07-Dec-17

667.75 11.2 (1.71%)

08-Dec-17

658.70 -9.05 (-1.36%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 59.78%
8-Day 62.40%
61.94
7.90 5.27 661.55
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day Moving Average of 339.82 today.
341.30 344.45 337.05 340.25 341.30 -1.05 -0.31
AVERAGE VOLUME
5-Day 5149.40
10-Day 3097.20
30-Day 13790.50
16410
339.99 338.21 314.56 304.47 15.26 2.67

04-Dec-17

339.45 -1 (-0.29%)

05-Dec-17

343.60 4.15 (1.22%)

06-Dec-17

340.50 -3.1 (-0.9%)

07-Dec-17

344.70 4.2 (1.23%)

08-Dec-17

341.30 -3.4 (-0.99%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 73.82%
8-Day 74.25%
63.14
4.10 2.73 340.23
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2554.40 2584.00 2502.90 2559.45 2554.45 5.00 0.20
AVERAGE VOLUME
5-Day 6274.60
10-Day 1022.10
30-Day 11934.60
4589
2499.77 2445.18 2370.79 2359.76 33.45 3.95

04-Dec-17

2545.20 -31.25 (-1.21%)

05-Dec-17

2535.60 -9.6 (-0.38%)

06-Dec-17

2509.05 -26.55 (-1.05%)

07-Dec-17

2519.05 10 (0.4%)

08-Dec-17

2554.45 35.4 (1.41%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 50.04%
8-Day 53.17%
64.79
30.65 20.44 2541.77
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu AGM on Dec 02, 2017||Announcement date: Oct 30, 2017
275.85 277.20 271.10 271.45 272.15 -0.70 -0.26
AVERAGE VOLUME
5-Day 20701.80
10-Day 8747.10
30-Day 38975.00
13686
287.73 290.25 292.93 299.46 14.32 3.88

04-Dec-17

282.65 -6.9 (-2.38%)

05-Dec-17

282.40 -0.25 (-0.09%)

06-Dec-17

274.90 -7.5 (-2.66%)

07-Dec-17

275.55 0.65 (0.24%)

08-Dec-17

272.15 -3.4 (-1.23%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 57.91%
8-Day 69.24%
60.17
3.27 2.18 274.20
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 150-Day Moving Average of 169.35 today.
171.40 171.75 167.00 169.90 169.80 0.10 0.06
AVERAGE VOLUME
5-Day 174637.00
10-Day 42907.50
30-Day 596806.10
187467
173.08 172.45 169.35 163.62 14.39 5.16

04-Dec-17

166.65 0.8 (0.48%)

05-Dec-17

164.50 -2.15 (-1.29%)

06-Dec-17

166.15 1.65 (1%)

07-Dec-17

167.80 1.65 (0.99%)

08-Dec-17

169.80 2 (1.19%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 52.80%
8-Day 49.28%
61.16
2.04 1.36 169.41
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
3.70 3.75 3.15 3.15 3.45 -0.30 -8.70
AVERAGE VOLUME
5-Day 1809932.00
10-Day 400512.10
30-Day 592058.67
2178830
2.26 2.19 2.26 2.43 0 0.07

04-Dec-17

2.15 0 (0%)

05-Dec-17

2.30 0.15 (6.98%)

06-Dec-17

2.45 0.15 (6.52%)

07-Dec-17

2.90 0.45 (18.37%)

08-Dec-17

3.45 0.55 (18.97%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 39.10%
8-Day 38.93%
38.55
0.04 0.03 3.36
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 557.55 on BSE
559.95 563.00 557.55 560.65 558.80 1.85 0.33
AVERAGE VOLUME
5-Day 12153.60
10-Day 3131.60
30-Day 15002.53
10779
588.26 594.45 612.44 629.23 130.08 1.92

04-Dec-17

574.40 -1.75 (-0.3%)

05-Dec-17

568.45 -5.95 (-1.04%)

06-Dec-17

559.45 -9 (-1.58%)

07-Dec-17

555.80 -3.65 (-0.65%)

08-Dec-17

558.80 3 (0.54%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 74.05%
8-Day 75.34%
73.91
6.71 4.47 560.36
Dynemic Product
Add to

ACTIONS

  • Dynemic Product AGM on Sep 25, 2017||Announcement date: Aug 23, 2017
185.40 193.90 185.40 188.35 191.35 -3.00 -1.57
AVERAGE VOLUME
5-Day 17678.60
10-Day 13834.40
30-Day 62429.83
7070
185.41 166.44 0.00 0.00 14.05 2.86

04-Dec-17

188.65 -4.65 (-2.41%)

05-Dec-17

189.75 1.1 (0.58%)

06-Dec-17

188.20 -1.55 (-0.82%)

07-Dec-17

188.75 0.55 (0.29%)

08-Dec-17

191.35 2.6 (1.38%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 69.41%
8-Day 62.72%
55.49
2.01 1.82 189.26
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 30-Day Moving Average of 557.08 today.
561.00 571.80 561.00 565.05 560.10 4.95 0.88
AVERAGE VOLUME
5-Day 325963.20
10-Day 88268.80
30-Day 613578.63
194476
564.28 514.48 372.54 351.53 14.71 5.84

04-Dec-17

543.90 -14.05 (-2.52%)

05-Dec-17

527.60 -16.3 (-3%)

06-Dec-17

522.25 -5.35 (-1.01%)

07-Dec-17

549.15 26.9 (5.15%)

08-Dec-17

560.10 10.95 (1.99%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 32.74%
8-Day 34.26%
31.31
6.72 4.48 565.67
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 30-Day Moving Average of 318.40 today.
291.75 299.00 286.00 287.15 291.20 -4.05 -1.39
AVERAGE VOLUME
5-Day 6173.40
10-Day 4100.00
30-Day 11138.63
5082
315.29 306.69 288.27 280.65 15.23 2.4

04-Dec-17

289.20 -11.25 (-3.74%)

05-Dec-17

292.90 3.7 (1.28%)

06-Dec-17

289.50 -3.4 (-1.16%)

07-Dec-17

298.35 8.85 (3.06%)

08-Dec-17

291.20 -7.15 (-2.4%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 69.09%
8-Day 64.41%
65.74
3.49 2.33 290.56
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 200-Day Moving Average of 372.87 today.
366.00 398.00 364.15 380.30 364.05 16.25 4.46
AVERAGE VOLUME
5-Day 34862.80
10-Day 10057.30
30-Day 80157.23
199772
374.08 374.62 380.02 374.69 33.86 6.66

04-Dec-17

365.40 -0.05 (-0.01%)

05-Dec-17

367.70 2.3 (0.63%)

06-Dec-17

362.10 -5.6 (-1.52%)

07-Dec-17

361.75 -0.35 (-0.1%)

08-Dec-17

364.05 2.3 (0.64%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 62.42%
8-Day 59.21%
53.20
4.37 2.91 383.25
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Nov 24, 2017||Record date: Dec 08, 2017||Ex-Div: Dec 07, 2017
106.95 108.70 105.65 107.55 104.95 2.60 2.48
AVERAGE VOLUME
5-Day 1241727.00
10-Day 218997.90
30-Day 602199.50
285751
92.04 84.21 69.20 66.02 35.15 8.29

04-Dec-17

92.75 -0.2 (-0.22%)

05-Dec-17

90.20 -2.55 (-2.75%)

06-Dec-17

105.00 14.8 (16.41%)

07-Dec-17

109.70 4.7 (4.48%)

08-Dec-17

104.95 -4.75 (-4.33%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 35.14%
8-Day 38.86%
39.61
1.26 0.84 107.31
Sections
Follow us on
Available On