Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Aug 11:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 648.00 on NSE
720.00 723.40 701.00 707.90 711.75 -3.85 -0.54
AVERAGE VOLUME
5-Day 13440.20
10-Day 3822.20
30-Day 16894.30
3195
800.48 795.44 0.00 0.00 11.18 4.21

14-Aug-17

730.60 34.25 (4.92%)

16-Aug-17

751.10 20.5 (2.81%)

17-Aug-17

763.20 12.1 (1.61%)

18-Aug-17

744.50 -18.7 (-2.45%)

21-Aug-17

711.75 -32.75 (-4.4%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 66.07%
8-Day 67.84%
71.79
8.54 5.69 711.20
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 50-Day Moving Average of 294.68 today.
290.00 296.30 289.60 289.60 288.70 0.90 0.31
AVERAGE VOLUME
5-Day 4744.80
10-Day 3500.60
30-Day 18197.70
306
297.42 294.64 281.28 268.00 14.2 2.21

14-Aug-17

285.55 8.15 (2.94%)

16-Aug-17

293.50 7.95 (2.78%)

17-Aug-17

296.85 3.35 (1.14%)

18-Aug-17

291.85 -5 (-1.68%)

21-Aug-17

288.70 -3.15 (-1.08%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 65.54%
8-Day 68.45%
58.84
3.46 2.31 291.23
Atul
Add to

ACTIONS

  • Atul AGM on Jul 28, 2017||Announcement date: May 05, 2017
1995.20 2033.45 1995.20 2005.00 1994.65 10.35 0.52
AVERAGE VOLUME
5-Day 17098.60
10-Day 3441.80
30-Day 26090.83
725
2231.93 2318.52 2339.15 2279.63 24.86 3.1

14-Aug-17

2100.55 43.8 (2.13%)

16-Aug-17

2116.25 15.7 (0.75%)

17-Aug-17

2099.60 -16.65 (-0.79%)

18-Aug-17

2070.65 -28.95 (-1.38%)

21-Aug-17

1994.65 -76 (-3.67%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 76.11%
8-Day 77.94%
86.84
23.94 15.96 2013.83
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day,50-Day Moving Average today.
264.30 264.80 255.60 255.60 261.70 -6.10 -2.33
AVERAGE VOLUME
5-Day 40998.00
10-Day 6053.70
30-Day 41122.90
10103
289.66 297.84 316.74 327.07 10.55 3.36

14-Aug-17

263.75 28.5 (12.11%)

16-Aug-17

265.30 1.55 (0.59%)

17-Aug-17

260.15 -5.15 (-1.94%)

18-Aug-17

256.95 -3.2 (-1.23%)

21-Aug-17

261.70 4.75 (1.85%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 37.54%
8-Day 42.18%
43.33
3.14 2.09 260.46
Bodal Chemicals
Add to
162.65 162.65 159.05 160.25 161.50 -1.25 -0.77
AVERAGE VOLUME
5-Day 265597.60
10-Day 78199.30
30-Day 557043.47
86054
175.93 169.88 154.32 147.00 13.46 4.75

14-Aug-17

167.60 1.55 (0.93%)

16-Aug-17

162.15 -5.45 (-3.25%)

17-Aug-17

166.40 4.25 (2.62%)

18-Aug-17

163.85 -2.55 (-1.53%)

21-Aug-17

161.50 -2.35 (-1.43%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 49.53%
8-Day 45.13%
51.82
1.94 1.29 160.35
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on NSE
1.95 2.00 1.95 1.95 1.95 0.00 0.00
AVERAGE VOLUME
5-Day 70571.40
10-Day 37178.60
30-Day 344147.50
46312
2.28 2.22 2.64 2.71 0 0.04

14-Aug-17

2.05 0.05 (2.5%)

16-Aug-17

2.00 -0.05 (-2.44%)

17-Aug-17

2.00 0 (0%)

18-Aug-17

1.95 -0.05 (-2.5%)

21-Aug-17

1.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.95
Clariant Chem
Add to

ACTIONS

  • Clariant has hit 52wk low of Rs 565.00 on NSE
588.55 590.75 586.65 590.65 588.55 2.10 0.36
AVERAGE VOLUME
5-Day 12318.80
10-Day 4493.30
30-Day 21038.43
2102
642.74 637.72 664.70 678.55 151.45 2.08

14-Aug-17

589.95 15.85 (2.76%)

16-Aug-17

591.90 1.95 (0.33%)

17-Aug-17

587.85 -4.05 (-0.68%)

18-Aug-17

584.90 -2.95 (-0.5%)

21-Aug-17

588.55 3.65 (0.62%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 56.36%
8-Day 56.56%
50.95
7.06 4.71 588.93
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
302.30 308.40 296.00 299.00 300.25 -1.25 -0.42
AVERAGE VOLUME
5-Day 182213.60
10-Day 60706.90
30-Day 226538.00
61679
286.13 279.38 286.20 288.72 8.56 3.29

14-Aug-17

281.25 15.2 (5.71%)

16-Aug-17

290.20 8.95 (3.18%)

17-Aug-17

293.60 3.4 (1.17%)

18-Aug-17

296.55 2.95 (1%)

21-Aug-17

300.25 3.7 (1.25%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 39.38%
8-Day 40.77%
39.33
3.60 2.40 302.26
Poddar Pigments
Add to
256.25 264.00 251.00 252.00 256.70 -4.70 -1.83
AVERAGE VOLUME
5-Day 3025.20
10-Day 2323.20
30-Day 4060.47
2163
282.81 285.88 269.13 0.00 13.11 2.05

14-Aug-17

257.70 3.7 (1.46%)

16-Aug-17

265.05 7.35 (2.85%)

17-Aug-17

263.85 -1.2 (-0.45%)

18-Aug-17

262.05 -1.8 (-0.68%)

21-Aug-17

256.70 -5.35 (-2.04%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 57.03%
8-Day 56.92%
42.28
3.08 2.05 253.39
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 369.00 today.
374.95 374.95 364.45 366.15 367.85 -1.70 -0.46
AVERAGE VOLUME
5-Day 64770.00
10-Day 25167.30
30-Day 127199.80
16977
394.66 386.78 369.66 359.16 31.19 6.41

14-Aug-17

361.35 0.35 (0.1%)

16-Aug-17

372.95 11.6 (3.21%)

17-Aug-17

380.00 7.05 (1.89%)

18-Aug-17

378.80 -1.2 (-0.32%)

21-Aug-17

367.85 -10.95 (-2.89%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 56.61%
8-Day 57.11%
59.14
4.41 2.94 366.55
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes below 150-Day Moving Average of 58.09 today.
58.00 58.70 56.60 56.80 57.85 -1.05 -1.82
AVERAGE VOLUME
5-Day 55306.60
10-Day 26704.40
30-Day 118759.60
34813
63.15 62.01 58.09 56.98 19.45 4.07

14-Aug-17

58.75 2.9 (5.19%)

16-Aug-17

59.15 0.4 (0.68%)

17-Aug-17

59.80 0.65 (1.1%)

18-Aug-17

59.15 -0.65 (-1.09%)

21-Aug-17

57.85 -1.3 (-2.2%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 62.74%
8-Day 65.35%
78.48
0.69 0.46 57.36
Sections
Follow us on
Available On