Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 725.00 on NSE
821.50 848.40 821.50 827.80 835.55 -7.75 -0.93
AVERAGE VOLUME
5-Day 10570.40
10-Day 10794.40
30-Day 0.00
6968
0.00 0.00 0.00 0.00 12.35 7.12

20-Apr-17

824.75 -0.95 (-0.12%)

21-Apr-17

826.40 1.65 (0.2%)

24-Apr-17

847.10 20.7 (2.5%)

25-Apr-17

835.55 -11.55 (-1.36%)

26-Apr-17

827.80 -7.75 (-0.93%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 64.95%
8-Day 58.17%
55.02
10.03 6.68 831.03
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon Dividend||Interim Dividend 30.00%||Announcement date: Mar 14, 2017||Record date: Mar 25, 2017||Ex-Div: Mar 23, 2017
302.50 307.00 292.55 303.00 302.75 0.25 0.08
AVERAGE VOLUME
5-Day 29429.00
10-Day 7052.80
30-Day 23830.20
22289
276.75 265.44 245.57 234.46 16.42 2.73

20-Apr-17

288.25 5.85 (2.07%)

21-Apr-17

295.65 7.4 (2.57%)

24-Apr-17

300.40 4.75 (1.61%)

25-Apr-17

302.75 2.35 (0.78%)

26-Apr-17

303.00 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 64.28%
8-Day 65.80%
65.77
3.63 2.42 302.62
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2231.14 today.
2540.00 2547.95 2457.00 2474.75 2528.05 -53.30 -2.11
AVERAGE VOLUME
5-Day 10431.00
10-Day 2300.50
30-Day 24514.17
7146
2368.39 2308.02 2235.50 2193.14 25.84 5.87

20-Apr-17

2421.35 8.95 (0.37%)

21-Apr-17

2503.20 81.85 (3.38%)

24-Apr-17

2500.60 -2.6 (-0.1%)

25-Apr-17

2528.05 27.45 (1.1%)

26-Apr-17

2474.75 -53.3 (-2.11%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 55.71%
8-Day 52.62%
54.22
30.34 20.22 2508.00
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day Moving Average of 321.31 today.
322.95 323.90 313.00 315.90 320.50 -4.60 -1.44
AVERAGE VOLUME
5-Day 27112.00
10-Day 6727.70
30-Day 55411.83
24357
321.86 321.43 335.71 287.63 13.54 6.49

20-Apr-17

321.50 -2.3 (-0.71%)

21-Apr-17

321.05 -0.45 (-0.14%)

24-Apr-17

321.50 0.45 (0.14%)

25-Apr-17

320.50 -1 (-0.31%)

26-Apr-17

315.90 -4.6 (-1.44%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 56.77%
8-Day 54.71%
55.15
3.85 2.56 317.99
Bodal Chemicals
Add to
160.70 160.70 152.90 154.30 159.70 -5.40 -3.38
AVERAGE VOLUME
5-Day 350410.60
10-Day 104603.10
30-Day 602099.17
266149
151.03 143.99 135.92 129.59 13.98 7.03

20-Apr-17

155.35 2.9 (1.9%)

21-Apr-17

159.45 4.1 (2.64%)

24-Apr-17

156.05 -3.4 (-2.13%)

25-Apr-17

159.70 3.65 (2.34%)

26-Apr-17

154.30 -5.4 (-3.38%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 57.96%
8-Day 56.65%
59.68
1.92 1.28 156.47
Chromatic India
Add to

ACTIONS

  • Chromatic India closes below its 30-Day,50-Day,150-Day Moving Average today.
3.05 3.05 2.90 2.90 3.05 -0.15 -4.92
AVERAGE VOLUME
5-Day 274838.00
10-Day 155751.60
30-Day 260396.10
267695
2.91 2.95 3.01 3.21 290 0.06

20-Apr-17

3.10 0 (0%)

21-Apr-17

3.00 -0.1 (-3.23%)

24-Apr-17

3.05 0.05 (1.67%)

25-Apr-17

3.05 0 (0%)

26-Apr-17

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 55.26%
8-Day 60.27%
49.90
0.04 0.02 2.98
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 30-Day Moving Average of 682.87 today.
683.60 685.00 673.50 675.55 681.15 -5.60 -0.82
AVERAGE VOLUME
5-Day 28436.40
10-Day 3971.50
30-Day 22880.70
33184
685.06 685.04 721.55 720.66 58.79 2.47

20-Apr-17

680.80 -2.7 (-0.4%)

21-Apr-17

678.10 -2.7 (-0.4%)

24-Apr-17

683.65 5.55 (0.82%)

25-Apr-17

681.15 -2.5 (-0.37%)

26-Apr-17

675.55 -5.6 (-0.82%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 56.00%
8-Day 69.32%
57.09
8.17 5.45 679.50
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 287.19 today.
284.00 286.15 278.60 281.20 281.90 -0.70 -0.25
AVERAGE VOLUME
5-Day 100866.80
10-Day 36289.90
30-Day 192385.70
92402
285.62 289.62 304.62 314.87 8.92 4.95

20-Apr-17

289.25 -0.85 (-0.29%)

21-Apr-17

283.40 -5.85 (-2.02%)

24-Apr-17

283.85 0.45 (0.16%)

25-Apr-17

281.90 -1.95 (-0.69%)

26-Apr-17

281.20 -0.7 (-0.25%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 46.99%
8-Day 45.41%
56.88
3.38 2.26 282.25
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 30-Day Moving Average of 259.82 today.
268.85 270.75 263.50 266.00 265.15 0.85 0.32
AVERAGE VOLUME
5-Day 3340.40
10-Day 1844.10
30-Day 4027.83
4049
260.93 257.65 0.00 0.00 13.51 2.57

20-Apr-17

266.50 4.65 (1.78%)

21-Apr-17

259.70 -6.8 (-2.55%)

24-Apr-17

265.80 6.1 (2.35%)

25-Apr-17

265.15 -0.65 (-0.24%)

26-Apr-17

266.00 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 59.41%
8-Day 57.98%
64.83
3.18 2.12 267.88
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 50-Day Moving Average of 356.15 today.
370.05 373.90 363.00 364.40 371.80 -7.40 -1.99
AVERAGE VOLUME
5-Day 59455.20
10-Day 17997.10
30-Day 92894.13
46283
358.84 355.77 350.43 341.98 27.34 7.72

20-Apr-17

361.80 2.9 (0.81%)

21-Apr-17

365.55 3.75 (1.04%)

24-Apr-17

367.80 2.25 (0.62%)

25-Apr-17

371.80 4 (1.09%)

26-Apr-17

364.40 -7.4 (-1.99%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 55.96%
8-Day 58.26%
52.91
4.46 2.97 367.24
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 150-Day,200-Day Moving Average today.
60.50 61.35 59.85 60.00 60.50 -0.50 -0.83
AVERAGE VOLUME
5-Day 67430.80
10-Day 28846.20
30-Day 104189.13
30092
58.26 56.00 55.54 55.17 21.13 5.44

20-Apr-17

60.75 0.15 (0.25%)

21-Apr-17

60.15 -0.6 (-0.99%)

24-Apr-17

60.70 0.55 (0.91%)

25-Apr-17

60.50 -0.2 (-0.33%)

26-Apr-17

60.00 -0.5 (-0.83%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 77.08%
8-Day 72.35%
88.22
0.73 0.48 60.53
Sections
Follow us on
Available On