Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes above 50-Day Moving Average of 711.90 today.
674.00 674.00 640.00 644.55 660.50 -15.95 -2.41
AVERAGE VOLUME
5-Day 14997.80
10-Day 3501.50
30-Day 12585.90
14455
727.59 714.14 736.72 757.26 16.18 3.92

09-Feb-18

720.60 -2.3 (-0.32%)

12-Feb-18

724.90 4.3 (0.6%)

14-Feb-18

684.20 -40.7 (-5.61%)

15-Feb-18

660.50 -23.7 (-3.46%)

16-Feb-18

644.55 -15.95 (-2.41%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 61.42%
8-Day 60.25%
67.86
7.93 5.28 651.35
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 50-Day Moving Average of 358.13 today.
368.80 368.80 348.00 350.55 363.05 -12.50 -3.44
AVERAGE VOLUME
5-Day 16898.80
10-Day 6496.10
30-Day 20000.87
10669
364.83 358.74 334.70 325.26 14.3 2.75

09-Feb-18

345.80 1.15 (0.33%)

12-Feb-18

349.75 3.95 (1.14%)

14-Feb-18

358.70 8.95 (2.56%)

15-Feb-18

363.05 4.35 (1.21%)

16-Feb-18

350.55 -12.5 (-3.44%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 68.49%
8-Day 67.93%
57.28
4.36 2.90 354.21
Atul
Add to

ACTIONS

  • Atul closes below 50-Day Moving Average of 2747.20 today.
2735.00 2735.00 2695.00 2712.10 2713.55 -1.45 -0.05
AVERAGE VOLUME
5-Day 12487.80
10-Day 1291.80
30-Day 23655.37
3295
2826.04 2754.09 2462.17 2464.66 34.33 4.19

09-Feb-18

2749.05 24.3 (0.89%)

12-Feb-18

2760.45 11.4 (0.41%)

14-Feb-18

2720.60 -39.85 (-1.44%)

15-Feb-18

2713.55 -7.05 (-0.26%)

16-Feb-18

2712.10 -1.45 (-0.05%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 80.09%
8-Day 72.98%
60.12
32.56 21.71 2714.23
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day Moving Average of 301.10 today.
308.65 308.65 293.75 297.60 298.85 -1.25 -0.42
AVERAGE VOLUME
5-Day 47081.80
10-Day 20379.20
30-Day 89274.33
15989
301.89 290.08 286.36 293.04 12.31 4.26

09-Feb-18

303.00 -11.3 (-3.6%)

12-Feb-18

308.40 5.4 (1.78%)

14-Feb-18

302.70 -5.7 (-1.85%)

15-Feb-18

298.85 -3.85 (-1.27%)

16-Feb-18

297.60 -1.25 (-0.42%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 49.66%
8-Day 43.42%
48.54
3.59 2.39 298.50
Bodal Chemicals
Add to
150.00 150.00 145.10 145.95 148.55 -2.60 -1.75
AVERAGE VOLUME
5-Day 192717.20
10-Day 39263.90
30-Day 343490.37
120034
159.51 161.87 169.25 167.24 14.86 4.93

09-Feb-18

150.75 2 (1.34%)

12-Feb-18

151.65 0.9 (0.6%)

14-Feb-18

148.25 -3.4 (-2.24%)

15-Feb-18

148.55 0.3 (0.2%)

16-Feb-18

145.95 -2.6 (-1.75%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 61.23%
8-Day 60.95%
72.41
1.78 1.19 147.00
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
2.50 2.50 2.50 2.50 2.60 -0.10 -3.85
AVERAGE VOLUME
5-Day 88584.00
10-Day 97476.80
30-Day 169186.63
15290
2.76 2.83 2.41 2.40 250 0.05

09-Feb-18

2.65 0.1 (3.92%)

12-Feb-18

2.75 0.1 (3.77%)

14-Feb-18

2.70 -0.05 (-1.82%)

15-Feb-18

2.60 -0.1 (-3.7%)

16-Feb-18

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.50
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes below 50-Day Moving Average of 598.12 today.
608.25 608.25 589.00 594.85 602.30 -7.45 -1.24
AVERAGE VOLUME
5-Day 45428.20
10-Day 8504.20
30-Day 42954.57
22510
616.11 598.12 602.82 610.43 49.7 2.04

09-Feb-18

620.90 -3.7 (-0.59%)

12-Feb-18

635.15 14.25 (2.3%)

14-Feb-18

612.25 -22.9 (-3.61%)

15-Feb-18

602.30 -9.95 (-1.63%)

16-Feb-18

594.85 -7.45 (-1.24%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 67.03%
8-Day 65.68%
58.90
7.23 4.82 596.77
Dynemic Product
Add to

ACTIONS

  • Only Buyers in Dynemic Product on NSE
211.00 211.85 200.50 202.75 211.05 -8.30 -3.93
AVERAGE VOLUME
5-Day 60268.20
10-Day 18751.50
30-Day 33302.63
37129
200.31 197.87 0.00 0.00 13.51 3.07

09-Feb-18

199.60 9.5 (5%)

12-Feb-18

209.55 9.95 (4.98%)

14-Feb-18

220.00 10.45 (4.99%)

15-Feb-18

211.05 -8.95 (-4.07%)

16-Feb-18

202.75 -8.3 (-3.93%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 0.00%
8-Day 0.00%
75.97
2.22 2.01 203.64
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 50-Day Moving Average of 559.48 today.
533.00 536.00 510.20 513.25 528.15 -14.90 -2.82
AVERAGE VOLUME
5-Day 379514.40
10-Day 78044.90
30-Day 612594.43
257454
578.83 558.32 462.74 415.05 15.02 5.71

09-Feb-18

536.50 -2.85 (-0.53%)

12-Feb-18

560.45 23.95 (4.46%)

14-Feb-18

529.95 -30.5 (-5.44%)

15-Feb-18

528.15 -1.8 (-0.34%)

16-Feb-18

513.25 -14.9 (-2.82%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.24%
8-Day 35.12%
41.46
6.34 4.23 517.47
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 150-Day,200-Day Moving Average today.
290.15 291.95 286.30 287.55 290.20 -2.65 -0.91
AVERAGE VOLUME
5-Day 4788.80
10-Day 2296.20
30-Day 25707.83
3377
307.64 303.18 293.71 291.49 15.43 2.4

09-Feb-18

298.25 -1.5 (-0.5%)

12-Feb-18

297.80 -0.45 (-0.15%)

14-Feb-18

294.50 -3.3 (-1.11%)

15-Feb-18

290.20 -4.3 (-1.46%)

16-Feb-18

287.55 -2.65 (-0.91%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 72.25%
8-Day 89.71%
81.84
3.48 2.32 288.72
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 444.28 today.
450.00 451.40 433.00 439.10 447.15 -8.05 -1.80
AVERAGE VOLUME
5-Day 122446.80
10-Day 18556.10
30-Day 209506.73
42181
444.28 417.05 392.88 389.51 35.93 7.69

09-Feb-18

436.85 -19.35 (-4.24%)

12-Feb-18

445.05 8.2 (1.88%)

14-Feb-18

449.95 4.9 (1.1%)

15-Feb-18

447.15 -2.8 (-0.62%)

16-Feb-18

439.10 -8.05 (-1.8%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 53.69%
8-Day 55.77%
61.46
5.37 3.58 438.96
Vidhi Spec
Add to
88.30 89.70 84.00 84.90 88.30 -3.40 -3.85
AVERAGE VOLUME
5-Day 152989.20
10-Day 58109.10
30-Day 161128.53
96987
95.44 99.49 81.87 76.06 27.56 6.54

09-Feb-18

90.70 1.85 (2.08%)

12-Feb-18

92.15 1.45 (1.6%)

14-Feb-18

95.45 3.3 (3.58%)

15-Feb-18

88.30 -7.15 (-7.49%)

16-Feb-18

84.90 -3.4 (-3.85%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 57.75%
8-Day 57.17%
59.06
1.06 0.71 86.20
Sections
Follow us on
Available On