Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eveready Ind
Add to
304.95 305.00 298.40 301.50 304.65 -3.15 -1.03
AVERAGE VOLUME
5-Day 54607.60
10-Day 65153.80
30-Day 109736.27
48948
318.65 328.71 291.91 274.62 25.84 7.57

14-Aug-17

304.75 3.75 (1.25%)

16-Aug-17

302.90 -1.85 (-0.61%)

17-Aug-17

301.00 -1.9 (-0.63%)

18-Aug-17

304.65 3.65 (1.21%)

21-Aug-17

301.50 -3.15 (-1.03%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 53.06%
8-Day 57.05%
53.90
3.66 2.44 301.24
Indo-National
Add to
858.00 863.60 845.60 849.90 854.00 -4.10 -0.48
AVERAGE VOLUME
5-Day 3579.60
10-Day 922.40
30-Day 1725.47
1280
886.33 890.62 914.33 932.42 21.29 1.71

14-Aug-17

877.05 39.05 (4.66%)

16-Aug-17

882.65 5.6 (0.64%)

17-Aug-17

834.90 -47.75 (-5.41%)

18-Aug-17

849.20 14.3 (1.71%)

21-Aug-17

849.90 0.7 (0.08%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 43.03%
8-Day 50.30%
51.52
10.19 6.79 853.56
Sections
Follow us on
Available On