• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eveready Ind
Add to
214.00 219.80 212.20 214.85 216.15 -1.30 -0.60
AVERAGE VOLUME
5-Day 58345.20
10-Day 20492.20
30-Day 77360.00
17823
237.06 245.19 253.92 248.99 22.66 2.37

28-Nov-16

217.70 -0.1 (-0.05%)

29-Nov-16

214.60 -3.1 (-1.42%)

30-Nov-16

216.70 2.1 (0.98%)

01-Dec-16

216.15 -0.55 (-0.25%)

02-Dec-16

214.85 -1.3 (-0.6%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 79.32%
8-Day 82.72%
61.11
2.59 1.73 215.82
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 1016.33 today.
971.10 971.10 935.00 937.10 971.10 -34.00 -3.50
AVERAGE VOLUME
5-Day 822.20
10-Day 324.00
30-Day 3026.53
1408
1023.14 1024.60 929.86 920.03 19.11 2.1

28-Nov-16

978.45 3.95 (0.41%)

29-Nov-16

973.80 -4.65 (-0.48%)

30-Nov-16

989.80 16 (1.64%)

01-Dec-16

971.10 -18.7 (-1.89%)

02-Dec-16

937.10 -34 (-3.5%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 77.11%
8-Day 80.63%
73.95
11.65 7.77 947.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login