• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 50-Day Moving Average of 267.57 today.
270.30 274.00 268.00 269.25 270.30 -1.05 -0.39
AVERAGE VOLUME
5-Day 78733.60
10-Day 16699.00
30-Day 175364.03
38678
272.39 267.36 251.36 256.91 34.26 2.97

19-Sep-16

270.45 -4.4 (-1.6%)

20-Sep-16

269.95 -0.5 (-0.18%)

21-Sep-16

266.75 -3.2 (-1.19%)

22-Sep-16

270.30 3.55 (1.33%)

23-Sep-16

269.25 -1.05 (-0.39%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 83.94%
8-Day 68.91%
79.36
3.20 2.13 269.46
Indo-National
Add to

ACTIONS

  • Indo-National AGM on Sep 23, 2016||Announcement date: Aug 18, 2016
994.00 1002.00 977.00 985.10 983.30 1.80 0.18
AVERAGE VOLUME
5-Day 931.60
10-Day 468.90
30-Day 2414.13
780
994.82 947.98 886.10 933.87 21.43 2.21

19-Sep-16

989.50 -15.85 (-1.58%)

20-Sep-16

971.40 -18.1 (-1.83%)

21-Sep-16

975.70 4.3 (0.44%)

22-Sep-16

983.30 7.6 (0.78%)

23-Sep-16

985.10 1.8 (0.18%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 74.95%
8-Day 75.13%
83.33
11.71 7.81 989.01

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login