Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
325.00 330.00 324.90 328.15 326.60 1.55 0.47
AVERAGE VOLUME
5-Day 66895.20
10-Day 18537.40
30-Day 95095.40
12408
311.28 307.42 309.56 292.14 28.12 8.24

13-Oct-17

339.80 6.6 (1.98%)

16-Oct-17

333.25 -6.55 (-1.93%)

17-Oct-17

327.45 -5.8 (-1.74%)

18-Oct-17

326.60 -0.85 (-0.26%)

19-Oct-17

328.15 1.55 (0.47%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 51.63%
8-Day 49.36%
66.82
3.92 2.61 327.67
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 876.43 today.
831.05 866.00 831.05 854.15 835.00 19.15 2.29
AVERAGE VOLUME
5-Day 674.60
10-Day 377.70
30-Day 2125.67
264
867.02 865.77 892.53 907.98 21.4 1.83

13-Oct-17

839.10 -1.3 (-0.15%)

16-Oct-17

844.85 5.75 (0.69%)

17-Oct-17

840.00 -4.85 (-0.57%)

18-Oct-17

835.00 -5 (-0.6%)

19-Oct-17

854.15 19.15 (2.29%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 88.82%
8-Day 88.08%
89.20
10.02 6.68 850.27
Sections
Follow us on
Available On