Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Eveready Ind
Add to
428.90 435.50 424.00 433.05 424.70 8.35 1.97
AVERAGE VOLUME
5-Day 118734.00
10-Day 17121.80
30-Day 268945.17
173559
405.33 375.99 337.74 321.56 32.93 10.87

11-Dec-17

430.65 -6.35 (-1.45%)

12-Dec-17

433.00 2.35 (0.55%)

13-Dec-17

421.95 -11.05 (-2.55%)

14-Dec-17

424.70 2.75 (0.65%)

15-Dec-17

433.05 8.35 (1.97%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 55.81%
8-Day 44.15%
55.91
5.10 3.40 430.34
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 862.60 today.
880.00 880.00 860.00 860.00 855.95 4.05 0.47
AVERAGE VOLUME
5-Day 896.20
10-Day 940.20
30-Day 1698.03
173
862.95 855.19 878.32 886.89 25.08 1.84

11-Dec-17

862.45 4.1 (0.48%)

12-Dec-17

859.75 -2.7 (-0.31%)

13-Dec-17

875.95 16.2 (1.88%)

14-Dec-17

855.95 -20 (-2.28%)

15-Dec-17

860.00 4.05 (0.47%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 58.98%
8-Day 56.71%
56.32
10.27 6.85 862.46
Sections
Follow us on
Available On