Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 335.63 today.
338.45 342.00 334.35 336.05 338.45 -2.40 -0.71
AVERAGE VOLUME
5-Day 182876.80
10-Day 87453.30
30-Day 152362.80
126259
334.83 338.59 300.95 285.03 31.64 3.91

19-Jul-17

333.10 1.1 (0.33%)

20-Jul-17

335.40 2.3 (0.69%)

21-Jul-17

336.85 1.45 (0.43%)

24-Jul-17

338.45 1.6 (0.47%)

25-Jul-17

336.05 -2.4 (-0.71%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 45.78%
8-Day 45.33%
52.67
4.06 2.71 337.63
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day Moving Average of 187.78 today.
188.00 192.00 185.40 188.15 185.60 2.55 1.37
AVERAGE VOLUME
5-Day 10917.00
10-Day 6025.70
30-Day 19492.10
15702
187.78 180.53 183.61 191.81 - 1.88

19-Jul-17

187.60 1.05 (0.56%)

20-Jul-17

185.75 -1.85 (-0.99%)

21-Jul-17

188.20 2.45 (1.32%)

24-Jul-17

185.60 -2.6 (-1.38%)

25-Jul-17

188.15 2.55 (1.37%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 69.82%
8-Day 66.48%
54.58
2.23 1.49 189.26
Khaitan Elec
Add to

ACTIONS

  • Only Sellers in Khaitan Elec on BSE
  • Khaitan Elec has hit 52wk low of Rs 19.85 on BSE
19.00 19.00 18.05 18.05 19.00 -0.95 -5.00
AVERAGE VOLUME
5-Day 340.00
10-Day 465.80
30-Day 1136.60
350
20.55 22.95 30.20 30.80 - -0.06

17-Jul-17

19.90 -1 (-4.78%)

20-Jul-17

19.90 0 (0%)

21-Jul-17

19.00 -0.9 (-4.52%)

24-Jul-17

19.00 0 (0%)

25-Jul-17

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.20
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes below 50-Day Moving Average of 1.13 today.
1.10 1.20 1.05 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 230455.80
10-Day 39951.30
30-Day 205600.13
634578
1.09 1.13 1.40 1.52 - 0.04

19-Jul-17

1.15 0.05 (4.55%)

20-Jul-17

1.10 -0.05 (-4.35%)

21-Jul-17

1.15 0.05 (4.55%)

24-Jul-17

1.15 0 (0%)

25-Jul-17

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 91.00%
5-Day 77.83%
8-Day 77.04%
50.10
0.01 0.01 1.13
TTK Prestige
Add to
6326.10 6400.00 6326.10 6385.55 6387.50 -1.95 -0.03
AVERAGE VOLUME
5-Day 1737.80
10-Day 744.90
30-Day 3969.30
3462
6514.24 6532.62 6095.12 5959.30 52.03 8.7

19-Jul-17

6380.85 24.7 (0.39%)

20-Jul-17

6391.45 10.6 (0.17%)

21-Jul-17

6378.35 -13.1 (-0.2%)

24-Jul-17

6387.50 9.15 (0.14%)

25-Jul-17

6385.55 -1.95 (-0.03%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 48.62%
8-Day 57.50%
47.39
76.65 51.10 6392.89
Sections
Follow us on
Available On