• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
227.15 229.95 225.60 228.05 226.95 1.10 0.48
AVERAGE VOLUME
5-Day 75772.60
10-Day 115758.40
30-Day 73900.97
127217
221.98 219.93 243.00 239.06 22.29 3.1

16-Jan-17

230.30 1.95 (0.85%)

17-Jan-17

230.45 0.15 (0.07%)

18-Jan-17

227.55 -2.9 (-1.26%)

19-Jan-17

226.95 -0.6 (-0.26%)

20-Jan-17

228.05 1.1 (0.48%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 59.40%
8-Day 50.70%
63.52
2.72 1.82 228.79
Butterfly
Add to

ACTIONS

  • Butterfly closes below 50-Day Moving Average of 192.11 today.
197.40 197.60 191.00 192.10 196.90 -4.80 -2.44
AVERAGE VOLUME
5-Day 22737.40
10-Day 16443.10
30-Day 18771.20
13258
189.77 192.11 192.03 187.08 - 1.46

16-Jan-17

200.10 -2.25 (-1.11%)

17-Jan-17

195.05 -5.05 (-2.52%)

18-Jan-17

193.25 -1.8 (-0.92%)

19-Jan-17

196.90 3.65 (1.89%)

20-Jan-17

192.10 -4.8 (-2.44%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 27.12%
8-Day 29.39%
43.63
2.36 1.58 193.02
Khaitan Elec
Add to

ACTIONS

  • Khaitan Elec closes above 150-Day Moving Average of 35.28 today.
34.35 35.90 34.35 35.05 35.00 0.05 0.14
AVERAGE VOLUME
5-Day 7474.40
10-Day 2243.10
30-Day 23682.80
5111
33.32 32.26 35.28 35.56 - -0.81

16-Jan-17

36.45 -1.15 (-3.06%)

17-Jan-17

35.15 -1.3 (-3.57%)

18-Jan-17

35.90 0.75 (2.13%)

19-Jan-17

35.00 -0.9 (-2.51%)

20-Jan-17

35.05 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 63.78%
8-Day 61.69%
89.20
0.39 0.32 34.98
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes below 30-Day,50-Day Moving Average today.
1.70 1.70 1.65 1.65 1.70 -0.05 -2.94
AVERAGE VOLUME
5-Day 253859.80
10-Day 52342.90
30-Day 155988.27
88761
1.79 1.81 1.64 1.52 - 0.05

16-Jan-17

1.65 -0.05 (-2.94%)

17-Jan-17

1.65 0 (0%)

18-Jan-17

1.65 0 (0%)

19-Jan-17

1.70 0.05 (3.03%)

20-Jan-17

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 78.42%
8-Day 76.76%
69.07
0.02 0.01 1.68
TTK Prestige
Add to
5996.00 6040.00 5951.00 5997.05 5985.35 11.70 0.20
AVERAGE VOLUME
5-Day 8481.20
10-Day 55085.20
30-Day 6706.47
2910
5610.83 5460.92 5214.56 5030.76 58.61 9.69

16-Jan-17

5609.15 -13 (-0.23%)

17-Jan-17

5874.10 264.95 (4.72%)

18-Jan-17

5797.40 -76.7 (-1.31%)

19-Jan-17

5985.35 187.95 (3.24%)

20-Jan-17

5997.05 11.7 (0.2%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 52.77%
8-Day 56.47%
47.93
71.82 47.88 5998.46

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login