Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 50-Day Moving Average of 505.38 today.
504.00 511.40 497.00 505.60 500.35 5.25 1.05
AVERAGE VOLUME
5-Day 266454.60
10-Day 70516.10
30-Day 425263.43
297187
508.36 505.38 421.81 401.24 44.9 5.91

19-Feb-18

506.50 0.95 (0.19%)

20-Feb-18

502.50 -4 (-0.79%)

21-Feb-18

502.85 0.35 (0.07%)

22-Feb-18

500.35 -2.5 (-0.5%)

23-Feb-18

505.60 5.25 (1.05%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 22.77%
8-Day 21.44%
20.41
6.00 4.00 505.79
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
480.00 504.80 473.05 504.80 480.80 24.00 4.99
AVERAGE VOLUME
5-Day 24552.20
10-Day 11392.30
30-Day 65513.70
15570
569.75 559.69 360.70 315.59 - 5.04

19-Feb-18

494.40 -22.6 (-4.37%)

20-Feb-18

493.30 -1.1 (-0.22%)

21-Feb-18

486.65 -6.65 (-1.35%)

22-Feb-18

480.80 -5.85 (-1.2%)

23-Feb-18

504.80 24 (4.99%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 54.91%
8-Day 61.99%
59.30
5.05 4.57 496.53
Sujana Uni
Add to
0.85 0.90 0.85 0.90 0.85 0.05 5.88
AVERAGE VOLUME
5-Day 154140.40
10-Day 62226.50
30-Day 280359.23
96330
1.03 0.99 0.98 1.03 - 0.04

19-Feb-18

0.95 0 (0%)

20-Feb-18

0.90 -0.05 (-5.26%)

21-Feb-18

0.85 -0.05 (-5.56%)

22-Feb-18

0.85 0 (0%)

23-Feb-18

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 64.39%
8-Day 55.88%
53.83
0.01 0.01 0.89
TTK Prestige
Add to
7086.75 7158.80 7050.00 7107.10 7085.85 21.25 0.30
AVERAGE VOLUME
5-Day 2765.80
10-Day 478.30
30-Day 8311.70
1933
7536.54 7637.84 6826.62 6753.90 30.01 9.6

19-Feb-18

7112.45 91.9 (1.31%)

20-Feb-18

7058.45 -54 (-0.76%)

21-Feb-18

7069.95 11.5 (0.16%)

22-Feb-18

7085.85 15.9 (0.22%)

23-Feb-18

7107.10 21.25 (0.3%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 56.23%
8-Day 56.05%
70.41
85.03 56.69 7112.06
Sections
Follow us on
Available On