Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Nov 12:38

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 385.47 today.
469.00 472.00 453.10 461.50 464.45 -2.95 -0.64
AVERAGE VOLUME
5-Day 513499.20
10-Day 62989.90
30-Day 370610.77
455043
398.90 388.91 355.71 340.72 43.54 5.38

17-Nov-17

400.70 -0.45 (-0.11%)

20-Nov-17

407.95 7.25 (1.81%)

21-Nov-17

408.40 0.45 (0.11%)

22-Nov-17

414.15 5.75 (1.41%)

23-Nov-17

464.45 50.3 (12.15%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 25.60%
8-Day 26.16%
22.18
5.57 3.72 461.27
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
414.40 427.75 414.40 427.75 407.40 20.35 5.00
AVERAGE VOLUME
5-Day 42230.00
10-Day 20709.30
30-Day 204994.90
11692
314.03 264.43 207.76 201.07 - 4.27

17-Nov-17

357.10 -9.65 (-2.63%)

20-Nov-17

364.60 7.5 (2.1%)

21-Nov-17

380.25 15.65 (4.29%)

22-Nov-17

388.00 7.75 (2.04%)

23-Nov-17

407.40 19.4 (5%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 34.72%
8-Day 28.29%
50.58
4.28 3.87 422.57
Sujana Uni
Add to
0.90 0.95 0.90 0.90 0.95 -0.05 -5.26
AVERAGE VOLUME
5-Day 121854.60
10-Day 103284.70
30-Day 432303.17
9010
0.98 0.95 1.08 1.17 - 0.04

17-Nov-17

0.95 0 (0%)

20-Nov-17

0.95 0 (0%)

21-Nov-17

0.95 0 (0%)

22-Nov-17

0.90 -0.05 (-5.26%)

23-Nov-17

0.95 0.05 (5.56%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 64.39%
8-Day 55.88%
53.83
0.01 0.01 0.92
TTK Prestige
Add to

ACTIONS

  • Hold TTK Prestige; target of Rs 6380: ICICI Direct
6731.95 6769.00 6731.95 6750.05 6771.00 -20.95 -0.31
AVERAGE VOLUME
5-Day 4230.00
10-Day 271.10
30-Day 10304.07
426
6459.65 6380.67 6424.14 6268.56 30.04 9.12

17-Nov-17

6725.45 25.4 (0.38%)

20-Nov-17

6740.35 14.9 (0.22%)

21-Nov-17

6774.75 34.4 (0.51%)

22-Nov-17

6745.75 -29 (-0.43%)

23-Nov-17

6771.00 25.25 (0.37%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 69.19%
8-Day 69.53%
68.19
81.25 54.17 6764.86
Sections
Follow us on
Available On