Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Hold Bajaj Electricals; target of Rs 310: Edelweiss
359.70 368.00 352.40 358.45 357.75 0.70 0.20
AVERAGE VOLUME
5-Day 406095.20
10-Day 91842.70
30-Day 340567.73
309794
353.27 343.74 332.99 307.59 34.53 4.17

20-Sep-17

382.85 -6.45 (-1.66%)

21-Sep-17

376.60 -6.25 (-1.63%)

22-Sep-17

373.35 -3.25 (-0.86%)

25-Sep-17

357.75 -15.6 (-4.18%)

26-Sep-17

358.45 0.7 (0.2%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 31.89%
8-Day 30.50%
42.05
4.29 2.86 359.48
Butterfly
Add to

ACTIONS

  • Butterfly closes above 200-Day Moving Average of 182.35 today.
183.85 189.85 181.00 182.70 187.50 -4.80 -2.56
AVERAGE VOLUME
5-Day 117828.60
10-Day 14430.10
30-Day 30175.77
8893
175.10 177.53 180.06 182.29 - 1.82

20-Sep-17

191.70 10.4 (5.74%)

21-Sep-17

205.80 14.1 (7.36%)

22-Sep-17

191.75 -14.05 (-6.83%)

25-Sep-17

187.50 -4.25 (-2.22%)

26-Sep-17

182.70 -4.8 (-2.56%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 33.43%
8-Day 34.26%
53.22
2.25 1.50 184.38
Sujana Uni
Add to

ACTIONS

  • Sujana Uni has hit 52wk low of Rs 0.85 on NSE
1.00 1.00 0.85 0.95 0.95 0.00 0.00
AVERAGE VOLUME
5-Day 251311.60
10-Day 78051.30
30-Day 232069.60
406609
0.96 1.03 1.20 1.34 - 0.04

20-Sep-17

0.95 0.05 (5.56%)

21-Sep-17

0.95 0 (0%)

22-Sep-17

0.90 -0.05 (-5.26%)

25-Sep-17

0.95 0.05 (5.56%)

26-Sep-17

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 68.61%
8-Day 72.21%
83.08
0.01 0.01 0.90
TTK Prestige
Add to
6389.90 6389.90 6282.00 6347.85 6343.65 4.20 0.07
AVERAGE VOLUME
5-Day 2211.40
10-Day 612.70
30-Day 2873.37
1662
6315.40 6320.75 6274.64 6118.15 29.22 8.65

20-Sep-17

6297.40 -37.6 (-0.59%)

21-Sep-17

6334.00 36.6 (0.58%)

22-Sep-17

6353.85 19.85 (0.31%)

25-Sep-17

6343.65 -10.2 (-0.16%)

26-Sep-17

6347.85 4.2 (0.07%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 56.67%
8-Day 58.09%
74.79
76.12 50.75 6340.55
Sections
Follow us on
Available On