• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 200-Day Moving Average of 229.06 today.
218.50 219.95 217.15 218.20 219.60 -1.40 -0.64
AVERAGE VOLUME
5-Day 78204.40
10-Day 13939.00
30-Day 118851.87
22209
232.64 244.26 245.17 232.00 21.33 2.97

30-Nov-16

222.95 6.4 (2.96%)

01-Dec-16

220.15 -2.8 (-1.26%)

02-Dec-16

215.90 -4.25 (-1.93%)

05-Dec-16

219.60 3.7 (1.71%)

06-Dec-16

218.20 -1.4 (-0.64%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 38.61%
8-Day 41.52%
45.58
2.64 1.76 218.77
Butterfly
Add to

ACTIONS

  • Butterfly closes above 150-Day,200-Day Moving Average today.
199.80 199.80 193.00 196.15 193.25 2.90 1.50
AVERAGE VOLUME
5-Day 15928.60
10-Day 7935.30
30-Day 32471.50
8860
220.84 216.86 187.37 184.48 - 1.5

30-Nov-16

206.30 3 (1.48%)

01-Dec-16

197.85 -8.45 (-4.1%)

02-Dec-16

191.75 -6.1 (-3.08%)

05-Dec-16

193.25 1.5 (0.78%)

06-Dec-16

196.15 2.9 (1.5%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 62.78%
8-Day 53.42%
60.16
2.32 1.55 196.86
Khaitan Elec
Add to

ACTIONS

  • Khaitan Elec has hit 52wk low of Rs 28.00 on NSE
31.00 31.00 29.30 30.50 30.05 0.45 1.50
AVERAGE VOLUME
5-Day 2229.00
10-Day 293.50
30-Day 3386.63
1044
31.87 32.96 35.65 36.12 - -0.7

30-Nov-16

31.10 -0.1 (-0.32%)

01-Dec-16

31.05 -0.05 (-0.16%)

02-Dec-16

30.05 -1 (-3.22%)

05-Dec-16

30.05 0 (0%)

06-Dec-16

30.50 0.45 (1.5%)

DELIVERY AVERAGES
3-Day 78.80%
5-Day 79.43%
8-Day 73.66%
79.14
0.36 0.24 30.23
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above 30-Day Moving Average of 1.88 today.
1.85 1.90 1.80 1.85 1.85 0.00 0.00
AVERAGE VOLUME
5-Day 116878.80
10-Day 43430.80
30-Day 260440.80
63334
1.89 1.79 1.48 1.44 - 0.05

30-Nov-16

1.90 0.05 (2.7%)

01-Dec-16

1.85 -0.05 (-2.63%)

02-Dec-16

1.85 0 (0%)

05-Dec-16

1.85 0 (0%)

06-Dec-16

1.85 0 (0%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 78.94%
8-Day 79.43%
84.99
0.02 0.02 1.86
TTK Prestige
Add to
5180.60 5299.85 5160.30 5201.40 5172.30 29.10 0.56
AVERAGE VOLUME
5-Day 2553.00
10-Day 259.60
30-Day 7740.80
1317
5591.94 5492.66 4974.12 4810.16 50.79 8.4

30-Nov-16

5171.05 55.8 (1.09%)

01-Dec-16

5295.40 124.35 (2.4%)

02-Dec-16

5249.15 -46.25 (-0.87%)

05-Dec-16

5172.30 -76.85 (-1.46%)

06-Dec-16

5201.40 29.1 (0.56%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 59.86%
8-Day 54.71%
41.78
62.07 41.38 5221.21

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login