Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric Block Deal on NSE||Qty: 197,000||Deal Price: 258.00||Value (cr): 5.08||Time: 10:08am
311.25 317.80 309.50 316.00 310.15 5.85 1.89
AVERAGE VOLUME
5-Day 251349.20
10-Day 82699.00
30-Day 415532.47
217593
281.70 265.25 250.20 248.56 30.77 4.3

22-Mar-17

309.70 -2.3 (-0.74%)

23-Mar-17

315.30 5.6 (1.81%)

24-Mar-17

316.10 0.8 (0.25%)

27-Mar-17

314.00 -2.1 (-0.66%)

28-Mar-17

310.15 -3.85 (-1.23%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 41.58%
8-Day 44.78%
54.69
3.72 2.48 312.98
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day Moving Average of 174.24 today.
173.90 176.80 173.00 173.45 173.60 -0.15 -0.09
AVERAGE VOLUME
5-Day 9002.80
10-Day 8930.50
30-Day 22062.87
8692
172.65 180.86 195.92 188.32 - 1.32

22-Mar-17

173.60 0.15 (0.09%)

23-Mar-17

175.90 2.3 (1.32%)

24-Mar-17

175.60 -0.3 (-0.17%)

27-Mar-17

175.85 0.25 (0.14%)

28-Mar-17

173.60 -2.25 (-1.28%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 65.75%
8-Day 62.57%
67.62
2.08 1.39 174.33
Khaitan Elec
Add to

ACTIONS

  • Khaitan Elec closes below 150-Day Moving Average of 33.99 today.
33.30 33.80 32.00 32.00 32.95 -0.95 -2.88
AVERAGE VOLUME
5-Day 3077.60
10-Day 4613.80
30-Day 22010.73
3630
35.57 35.53 33.99 35.27 - -0.74

22-Mar-17

35.35 -0.35 (-0.98%)

23-Mar-17

33.60 -1.75 (-4.95%)

24-Mar-17

34.85 1.25 (3.72%)

27-Mar-17

34.20 -0.65 (-1.87%)

28-Mar-17

32.95 -1.25 (-3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 50.75%
100
0.35 0.31 32.17
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes below 200-Day Moving Average of 1.56 today.
1.35 1.35 1.25 1.25 1.30 -0.05 -3.85
AVERAGE VOLUME
5-Day 219598.40
10-Day 65336.20
30-Day 202410.60
370444
1.46 1.54 1.67 1.60 - 0.04

22-Mar-17

1.35 -0.05 (-3.57%)

23-Mar-17

1.30 -0.05 (-3.7%)

24-Mar-17

1.30 0 (0%)

27-Mar-17

1.30 0 (0%)

28-Mar-17

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 80.72%
8-Day 68.43%
58.33
0.02 0.01 1.27
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
5751.00 5884.90 5750.00 5864.80 5770.05 94.75 1.64
AVERAGE VOLUME
5-Day 4573.40
10-Day 304.80
30-Day 4770.43
3894
5666.07 5726.20 5483.72 5304.23 61.16 9.48

22-Mar-17

5879.30 -105.6 (-1.76%)

23-Mar-17

5822.30 -57 (-0.97%)

24-Mar-17

5810.90 -11.4 (-0.2%)

27-Mar-17

5836.55 25.65 (0.44%)

28-Mar-17

5770.05 -66.5 (-1.14%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 63.91%
8-Day 68.78%
70.46
69.24 46.16 5842.76
Sections
Follow us on
Available On