• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
260.00 270.00 256.10 257.10 259.50 -2.40 -0.92
AVERAGE VOLUME
5-Day 50915.40
10-Day 31221.10
30-Day 153802.83
425913
243.58 233.70 245.10 242.12 25.03 3.5

14-Feb-17

256.90 -8.2 (-3.09%)

15-Feb-17

251.10 -5.8 (-2.26%)

16-Feb-17

255.30 4.2 (1.67%)

17-Feb-17

258.80 3.5 (1.37%)

20-Feb-17

259.50 0.7 (0.27%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 55.28%
8-Day 43.84%
52.14
3.11 2.08 260.10
Butterfly
Add to

ACTIONS

  • Hold Butterfly Gandhimathi; target of Rs 165: ICICI Direct
172.95 172.95 168.80 170.00 169.30 0.70 0.41
AVERAGE VOLUME
5-Day 19429.20
10-Day 13055.80
30-Day 27082.93
12440
187.47 187.52 194.69 187.81 - 1.3

14-Feb-17

172.25 -0.65 (-0.38%)

15-Feb-17

167.80 -4.45 (-2.58%)

16-Feb-17

169.90 2.1 (1.25%)

17-Feb-17

169.70 -0.2 (-0.12%)

20-Feb-17

169.30 -0.4 (-0.24%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 63.47%
8-Day 63.10%
67.01
2.03 1.35 170.46
Khaitan Elec
Add to

ACTIONS

  • Khaitan Elec closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Khaitan Electri on NSE
35.95 41.75 35.95 41.30 34.80 6.50 18.68
AVERAGE VOLUME
5-Day 4982.00
10-Day 382.20
30-Day 7551.20
312707
35.99 34.33 34.60 35.24 - -0.95

14-Feb-17

35.70 -0.6 (-1.65%)

15-Feb-17

35.00 -0.7 (-1.96%)

16-Feb-17

35.20 0.2 (0.57%)

17-Feb-17

34.65 -0.55 (-1.56%)

20-Feb-17

34.80 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 79.84%
8-Day 79.50%
85.48
0.42 0.28 41.33
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above 200-Day Moving Average of 1.55 today.
1.55 1.65 1.50 1.60 1.60 0.00 0.00
AVERAGE VOLUME
5-Day 313359.60
10-Day 89173.10
30-Day 301314.67
187260
1.65 1.72 1.69 1.56 - 0.05

14-Feb-17

1.50 -0.1 (-6.25%)

15-Feb-17

1.45 -0.05 (-3.33%)

16-Feb-17

1.65 0.2 (13.79%)

17-Feb-17

1.60 -0.05 (-3.03%)

20-Feb-17

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 56.98%
8-Day 61.21%
79.92
0.02 0.01 1.58
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 150-Day Moving Average of 5354.90 today.
5373.70 5449.95 5310.05 5338.00 5374.75 -36.75 -0.68
AVERAGE VOLUME
5-Day 3922.80
10-Day 671.30
30-Day 6562.63
3151
5712.44 5648.80 5358.33 5160.72 55.66 8.63

14-Feb-17

5646.10 9.5 (0.17%)

15-Feb-17

5516.60 -129.5 (-2.29%)

16-Feb-17

5409.45 -107.15 (-1.94%)

17-Feb-17

5340.85 -68.6 (-1.27%)

20-Feb-17

5374.75 33.9 (0.63%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 52.44%
8-Day 51.26%
51.24
64.50 43.00 5356.22

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login