Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 30-Day Moving Average of 348.05 today.
329.95 348.50 327.05 346.20 327.95 18.25 5.56
AVERAGE VOLUME
5-Day 322412.60
10-Day 41524.50
30-Day 264513.30
527663
345.69 336.11 270.46 268.90 33.74 4.72

18-May-17

334.10 -15.75 (-4.5%)

19-May-17

336.20 2.1 (0.63%)

22-May-17

313.25 -22.95 (-6.83%)

23-May-17

315.55 2.3 (0.73%)

24-May-17

327.95 12.4 (3.93%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 37.04%
8-Day 41.22%
34.06
3.94 2.62 343.29
Butterfly
Add to

ACTIONS

  • Butterfly closes below 50-Day Moving Average of 184.16 today.
166.00 171.05 166.00 167.80 166.00 1.80 1.08
AVERAGE VOLUME
5-Day 7376.20
10-Day 5079.90
30-Day 16878.70
14595
187.74 185.07 193.99 192.59 - 1.28

18-May-17

179.25 -2.2 (-1.21%)

19-May-17

177.55 -1.7 (-0.95%)

22-May-17

173.45 -4.1 (-2.31%)

23-May-17

174.80 1.35 (0.78%)

24-May-17

166.00 -8.8 (-5.03%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 56.42%
8-Day 63.87%
56.19
1.99 1.33 167.68
Khaitan Elec
Add to

ACTIONS

  • Khaitan Elec has hit 52wk low of Rs 25.30 on BSE
27.30 27.30 26.00 26.00 27.25 -1.25 -4.59
AVERAGE VOLUME
5-Day 838.40
10-Day 794.40
30-Day 2232.17
1450
30.21 31.73 33.02 33.67 - -0.6

18-May-17

29.40 1.1 (3.89%)

19-May-17

28.45 -0.95 (-3.23%)

22-May-17

28.10 -0.35 (-1.23%)

23-May-17

27.60 -0.5 (-1.78%)

24-May-17

27.25 -0.35 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.29 0.26 26.66
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes below 30-Day Moving Average of 1.33 today.
1.20 1.25 1.15 1.20 1.20 0.00 0.00
AVERAGE VOLUME
5-Day 144152.40
10-Day 34453.00
30-Day 297889.00
64277
1.32 1.33 1.62 1.59 - 0.03

18-May-17

1.25 -0.05 (-3.85%)

19-May-17

1.25 0 (0%)

22-May-17

1.30 0.05 (4%)

23-May-17

1.25 -0.05 (-3.85%)

24-May-17

1.20 -0.05 (-4%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 89.76%
8-Day 77.83%
95.10
0.01 0.01 1.23
TTK Prestige
Add to

ACTIONS

  • TTK Prestige POM on May 25, 2017||Announcement date: Apr 12, 2017
6521.00 6550.00 6433.05 6501.10 6521.00 -19.90 -0.31
AVERAGE VOLUME
5-Day 3840.00
10-Day 160.80
30-Day 7900.73
4950
6447.15 6243.07 5820.59 5618.50 67.79 10.51

18-May-17

6356.55 -178.6 (-2.73%)

19-May-17

6397.45 40.9 (0.64%)

22-May-17

6526.90 129.45 (2.02%)

23-May-17

6501.30 -25.6 (-0.39%)

24-May-17

6521.00 19.7 (0.3%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 56.50%
8-Day 65.26%
43.41
78.25 52.17 6512.45
Sections
Follow us on
Available On