• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 255.50 today.
272.00 275.50 261.35 264.45 272.20 -7.75 -2.85
AVERAGE VOLUME
5-Day 75723.60
10-Day 14916.00
30-Day 144403.40
125629
264.21 260.88 229.97 220.65 27.23 3.59

21-Sep-16

267.55 -1.45 (-0.54%)

22-Sep-16

270.45 2.9 (1.08%)

23-Sep-16

274.90 4.45 (1.65%)

26-Sep-16

271.55 -3.35 (-1.22%)

27-Sep-16

272.20 0.65 (0.24%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 48.65%
8-Day 49.54%
38.21
3.27 2.18 268.31
Butterfly
Add to
184.90 199.95 182.00 199.95 181.80 18.15 9.98
AVERAGE VOLUME
5-Day 13675.00
10-Day 11073.20
30-Day 88786.83
39315
184.49 178.54 173.67 190.52 - 1.52

21-Sep-16

186.15 -2.5 (-1.33%)

22-Sep-16

187.05 0.9 (0.48%)

23-Sep-16

183.35 -3.7 (-1.98%)

26-Sep-16

183.40 0.05 (0.03%)

27-Sep-16

181.80 -1.6 (-0.87%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 63.49%
8-Day 57.61%
65.01
2.00 1.64 193.82
Khaitan Elec
Add to

ACTIONS

  • Khaitan Elec AGM on Sep 28, 2016||Announcement date: Aug 25, 2016
37.65 37.65 35.00 35.00 34.85 0.15 0.43
AVERAGE VOLUME
5-Day 2684.00
10-Day 961.60
30-Day 8704.70
3526
34.76 36.77 37.13 37.48 - -0.8

21-Sep-16

34.95 0.35 (1.01%)

22-Sep-16

35.00 0.05 (0.14%)

23-Sep-16

34.65 -0.35 (-1%)

26-Sep-16

34.85 0.2 (0.58%)

27-Sep-16

34.85 0 (0%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 77.08%
8-Day 77.78%
57.68
0.42 0.28 35.03
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above 150-Day Moving Average of 1.32 today.
1.40 1.50 1.35 1.50 1.40 0.10 7.14
AVERAGE VOLUME
5-Day 194541.40
10-Day 116914.00
30-Day 143466.30
121430
1.46 1.52 1.32 1.42 - 0.04

21-Sep-16

1.30 -0.05 (-3.7%)

22-Sep-16

1.40 0.1 (7.69%)

23-Sep-16

1.40 0 (0%)

26-Sep-16

1.40 0 (0%)

27-Sep-16

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 64.15%
8-Day 62.23%
66.66
0.02 0.01 1.43
TTK Prestige
Add to

ACTIONS

  • TTK Prestige Block Deal on NSE||Qty: 21,387||Deal Price: 4,825.00||Value (cr): 10.32||Time: 09:39am
4860.60 4988.00 4860.10 4957.00 4850.30 106.70 2.20
AVERAGE VOLUME
5-Day 12521.40
10-Day 95.40
30-Day 7576.53
29130
4883.52 4890.22 4594.75 4521.66 48.96 8.01

21-Sep-16

4853.25 -9.25 (-0.19%)

22-Sep-16

4831.15 -22.1 (-0.46%)

23-Sep-16

4805.35 -25.8 (-0.53%)

26-Sep-16

4812.75 7.4 (0.15%)

27-Sep-16

4850.30 37.55 (0.78%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 68.61%
8-Day 86.26%
65.86
58.20 38.80 4905.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login