Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 200-Day Moving Average of 12137.62 today.
13999.90 14000.00 13803.00 13849.40 13897.70 -48.30 -0.35
AVERAGE VOLUME
5-Day 1211.20
10-Day 616.70
30-Day 2514.10
1421
13689.03 12909.07 11865.38 12152.06 64.8 12.49

16-Jun-17

13894.70 -59.2 (-0.42%)

19-Jun-17

13884.85 -9.85 (-0.07%)

20-Jun-17

13948.20 63.35 (0.46%)

21-Jun-17

13897.70 -50.5 (-0.36%)

22-Jun-17

13849.40 -48.3 (-0.35%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 92.35%
8-Day 90.63%
88.48
166.77 111.18 13935.86
AB Nuvo
Add to

ACTIONS

  • Buy Aditya Birla Nuvo, Grasim Industries, Uflex: Ashwani Gujral
  • AB Nuvo Block Deal on NSE||Qty: 46,613||Deal Price: 1,685.00||Value (cr): 7.85||Time: 09:17am
1686.00 1764.90 1682.05 1740.50 1685.20 55.30 3.28
AVERAGE VOLUME
5-Day 542508.00
10-Day 16648.20
30-Day 280920.97
1741122
1668.52 1659.79 1462.30 1437.68 16.84 2.65

16-Jun-17

1668.75 13.9 (0.84%)

19-Jun-17

1670.15 1.4 (0.08%)

20-Jun-17

1698.35 28.2 (1.69%)

21-Jun-17

1685.20 -13.15 (-0.77%)

22-Jun-17

1740.50 55.3 (3.28%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 50.95%
8-Day 49.20%
36.49
18.54 15.17 1721.64
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 200-Day Moving Average of 219.21 today.
223.00 225.50 217.05 217.95 223.00 -5.05 -2.26
AVERAGE VOLUME
5-Day 84023.40
10-Day 12867.10
30-Day 88249.60
140523
230.55 231.89 232.13 219.21 14.58 2.49

16-Jun-17

228.35 -2.25 (-0.98%)

19-Jun-17

226.50 -1.85 (-0.81%)

20-Jun-17

226.50 0 (0%)

21-Jun-17

223.00 -3.5 (-1.55%)

22-Jun-17

217.95 -5.05 (-2.26%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 67.08%
8-Day 66.59%
69.38
2.68 1.78 220.57
Century
Add to
1127.70 1147.50 1108.45 1116.65 1127.70 -11.05 -0.98
AVERAGE VOLUME
5-Day 760776.40
10-Day 53564.40
30-Day 660164.33
674509
1098.83 1114.55 956.30 942.66 134.54 5.4

16-Jun-17

1110.80 44.35 (4.16%)

19-Jun-17

1131.75 20.95 (1.89%)

20-Jun-17

1118.95 -12.8 (-1.13%)

21-Jun-17

1127.70 8.75 (0.78%)

22-Jun-17

1116.65 -11.05 (-0.98%)

DELIVERY AVERAGES
3-Day 19.04%
5-Day 18.60%
8-Day 22.47%
10.26
12.40 10.15 1135.09
Cimmco
Add to

ACTIONS

  • Cimmco closes below 50-Day Moving Average of 87.25 today.
87.15 88.50 82.50 85.10 87.05 -1.95 -2.24
AVERAGE VOLUME
5-Day 22378.60
10-Day 2738.60
30-Day 25113.67
19948
87.87 87.15 76.42 75.40 - -4.9

16-Jun-17

89.55 -1.9 (-2.08%)

19-Jun-17

89.75 0.2 (0.22%)

20-Jun-17

87.90 -1.85 (-2.06%)

21-Jun-17

87.05 -0.85 (-0.97%)

22-Jun-17

85.10 -1.95 (-2.24%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 62.97%
8-Day 67.16%
77.05
0.96 0.78 85.92
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 50-Day Moving Average of 362.81 today.
359.15 370.00 359.15 366.05 362.65 3.40 0.94
AVERAGE VOLUME
5-Day 104298.60
10-Day 21008.20
30-Day 99712.50
85302
371.41 362.81 291.23 275.83 11.39 2.23

16-Jun-17

362.15 -18.85 (-4.95%)

19-Jun-17

364.05 1.9 (0.52%)

20-Jun-17

363.00 -1.05 (-0.29%)

21-Jun-17

362.65 -0.35 (-0.1%)

22-Jun-17

366.05 3.4 (0.94%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 53.09%
8-Day 39.26%
54.04
4.35 2.90 366.70
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 150-Day Moving Average of 66.80 today.
68.50 69.95 67.00 67.80 68.90 -1.10 -1.60
AVERAGE VOLUME
5-Day 6380.40
10-Day 1515.20
30-Day 4992.80
17773
69.05 71.78 66.97 66.13 80.71 0.76

16-Jun-17

67.60 -1.15 (-1.67%)

19-Jun-17

67.80 0.2 (0.3%)

20-Jun-17

68.05 0.25 (0.37%)

21-Jun-17

68.90 0.85 (1.25%)

22-Jun-17

67.80 -1.1 (-1.6%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 69.07%
8-Day 71.39%
65.91
0.83 0.55 67.81
Grasim
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 1135.50 today.
1135.00 1189.70 1128.00 1172.30 1132.20 40.10 3.54
AVERAGE VOLUME
5-Day 1176128.80
10-Day 34864.10
30-Day 1422249.50
2371051
1131.33 1135.50 1002.48 990.25 35.09 4.42

16-Jun-17

1118.15 6.4 (0.58%)

19-Jun-17

1117.30 -0.85 (-0.08%)

20-Jun-17

1143.25 25.95 (2.32%)

21-Jun-17

1132.20 -11.05 (-0.97%)

22-Jun-17

1172.30 40.1 (3.54%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 70.56%
8-Day 67.74%
72.04
12.45 10.19 1167.76
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 144.33 today.
148.45 152.00 145.15 145.90 147.55 -1.65 -1.12
AVERAGE VOLUME
5-Day 273913.60
10-Day 46025.20
30-Day 309988.10
288873
144.48 149.23 142.42 148.35 - 6.18

16-Jun-17

146.75 4.1 (2.87%)

19-Jun-17

146.50 -0.25 (-0.17%)

20-Jun-17

146.75 0.25 (0.17%)

21-Jun-17

147.55 0.8 (0.55%)

22-Jun-17

145.90 -1.65 (-1.12%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 44.52%
8-Day 43.66%
40.70
1.77 1.18 148.68
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 98.72 today.
105.00 111.75 104.50 106.95 103.35 3.60 3.48
AVERAGE VOLUME
5-Day 243638.80
10-Day 34251.40
30-Day 103876.67
709383
98.79 97.36 87.97 87.32 1069.5 4.89

16-Jun-17

103.20 1.1 (1.08%)

19-Jun-17

102.40 -0.8 (-0.78%)

20-Jun-17

100.10 -2.3 (-2.25%)

21-Jun-17

103.35 3.25 (3.25%)

22-Jun-17

106.95 3.6 (3.48%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 52.20%
8-Day 53.70%
43.59
1.24 0.83 107.79
Madhya Bharat A
Add to

ACTIONS

  • Madhya Bharat A closes above 30-Day Moving Average of 50.09 today.
65.00 65.00 65.00 65.00 65.00 0.00 0.00
AVERAGE VOLUME
5-Day 4200.00
10-Day
30-Day 11700.00
3000
61.51 58.32 0.00 0.00 0 2.15

16-Jun-17

65.00 0 (0%)

19-Jun-17

65.00 0 (0%)

20-Jun-17

65.00 0 (0%)

21-Jun-17

65.00 0 (0%)

22-Jun-17

65.00 0 (0%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 90.91%
8-Day 95.65%
66.67
0.78 0.52 65.00
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 50-Day Moving Average of 140.60 today.
137.60 138.00 133.10 133.85 136.60 -2.75 -2.01
AVERAGE VOLUME
5-Day 109334.20
10-Day 10338.30
30-Day 155713.13
116852
140.54 142.12 125.33 126.27 28.78 0.91

16-Jun-17

140.75 -0.95 (-0.67%)

19-Jun-17

138.75 -2 (-1.42%)

20-Jun-17

138.70 -0.05 (-0.04%)

21-Jun-17

136.60 -2.1 (-1.51%)

22-Jun-17

133.85 -2.75 (-2.01%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 71.46%
8-Day 62.25%
79.67
1.64 1.09 135.23
NESCO
Add to

ACTIONS

  • NESCO closes below 50-Day Moving Average of 2506.12 today.
2474.10 2500.00 2455.00 2471.40 2480.00 -8.60 -0.35
AVERAGE VOLUME
5-Day 2200.60
10-Day 341.10
30-Day 5286.73
4386
2530.59 2531.07 2253.22 2144.01 20.09 4.21

16-Jun-17

2484.40 1.05 (0.04%)

19-Jun-17

2495.75 11.35 (0.46%)

20-Jun-17

2484.30 -11.45 (-0.46%)

21-Jun-17

2480.00 -4.3 (-0.17%)

22-Jun-17

2471.40 -8.6 (-0.35%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 79.22%
8-Day 78.88%
78.21
29.76 19.84 2470.64
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 30-Day,50-Day Moving Average today.
87.95 87.95 84.00 84.65 87.55 -2.90 -3.31
AVERAGE VOLUME
5-Day 150879.20
10-Day 10476.40
30-Day 205264.07
174267
86.18 87.52 78.75 79.13 35.57 4.34

16-Jun-17

86.20 1.3 (1.53%)

19-Jun-17

85.35 -0.85 (-0.99%)

20-Jun-17

84.15 -1.2 (-1.41%)

21-Jun-17

87.55 3.4 (4.04%)

22-Jun-17

84.65 -2.9 (-3.31%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 70.33%
8-Day 77.31%
72.48
1.05 0.70 85.17
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day Moving Average of 91.49 today.
98.75 101.90 96.70 97.85 98.15 -0.30 -0.31
AVERAGE VOLUME
5-Day 3420916.20
10-Day 364110.60
30-Day 1964057.47
4850640
91.69 90.37 73.39 69.17 17.95 0.68

16-Jun-17

90.00 -0.2 (-0.22%)

19-Jun-17

91.05 1.05 (1.17%)

20-Jun-17

91.30 0.25 (0.27%)

21-Jun-17

98.15 6.85 (7.5%)

22-Jun-17

97.85 -0.3 (-0.31%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 53.25%
8-Day 51.62%
53.29
1.18 0.79 100.05
Sintex Ind
Add to

ACTIONS

  • Avoid Sintex Industries, says Shahina Mukadam
25.40 25.60 24.80 24.85 25.35 -0.50 -1.97
AVERAGE VOLUME
5-Day 5878380.80
10-Day 1077320.70
30-Day 21276525.27
4971336
54.96 78.32 84.35 83.71 3.74 0.26

16-Jun-17

24.35 -0.05 (-0.2%)

19-Jun-17

24.70 0.35 (1.44%)

20-Jun-17

25.25 0.55 (2.23%)

21-Jun-17

25.35 0.1 (0.4%)

22-Jun-17

24.85 -0.5 (-1.97%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 32.76%
8-Day 32.82%
28.51
0.28 0.23 25.16
Voltas
Add to
468.90 471.45 464.05 465.70 468.30 -2.60 -0.56
AVERAGE VOLUME
5-Day 1608242.80
10-Day 81338.10
30-Day 2409064.87
963802
466.50 446.39 379.47 379.78 31.7 6.01

16-Jun-17

489.55 -4.85 (-0.98%)

19-Jun-17

474.15 -15.4 (-3.15%)

20-Jun-17

470.85 -3.3 (-0.7%)

21-Jun-17

468.30 -2.55 (-0.54%)

22-Jun-17

465.70 -2.6 (-0.56%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 31.94%
8-Day 33.07%
26.19
5.15 4.22 467.84
Sections
Follow us on
Available On