Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 15570.26 today.
16050.00 16349.85 15834.55 16026.40 16034.55 -8.15 -0.05
AVERAGE VOLUME
5-Day 1490.00
10-Day 254.50
30-Day 1512.03
2718
15651.75 15169.18 14331.42 13623.28 69.81 14.72

12-Dec-17

15369.00 -207.95 (-1.33%)

13-Dec-17

16109.60 740.6 (4.82%)

14-Dec-17

16272.55 162.95 (1.01%)

15-Dec-17

16034.55 -238 (-1.46%)

18-Dec-17

16026.40 -8.15 (-0.05%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 57.64%
8-Day 64.48%
73.58
192.41 128.28 16038.77
Aarvi Encon
Add to

ACTIONS

  • Only Buyers in Aarvi Encon on NSE
113.00 113.00 110.00 110.00 112.10 -2.10 -1.87
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 42200.00
4000
101.75 89.56 0.00 0.00 0 3.62

11-Dec-17

114.00 4 (3.64%)

12-Dec-17

111.00 -3 (-2.63%)

13-Dec-17

110.00 -1 (-0.9%)

14-Dec-17

112.10 2.1 (1.91%)

18-Dec-17

110.00 -2.1 (-1.87%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 81.82%
8-Day 86.96%
100
1.23 1.01 111.50
Agro Phos India
Add to

ACTIONS

  • Agro Phos India closes above 150-Day Moving Average of 21.69 today.
30.45 31.00 30.00 30.40 30.65 -0.25 -0.82
AVERAGE VOLUME
5-Day 154800.00
10-Day
30-Day 234000.00
114000
28.91 26.89 23.15 23.12 0 1.48

12-Dec-17

31.25 0.8 (2.63%)

13-Dec-17

30.50 -0.75 (-2.4%)

14-Dec-17

30.50 0 (0%)

15-Dec-17

30.65 0.15 (0.49%)

18-Dec-17

30.40 -0.25 (-0.82%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 72.41%
8-Day 57.85%
75.00
0.37 0.25 30.44
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 251.41 today.
248.00 254.00 238.00 252.40 246.85 5.55 2.25
AVERAGE VOLUME
5-Day 113456.00
10-Day 24509.40
30-Day 352674.40
140675
267.06 252.48 239.81 237.76 17.79 2.47

12-Dec-17

256.90 -1.75 (-0.68%)

13-Dec-17

252.90 -4 (-1.56%)

14-Dec-17

247.50 -5.4 (-2.14%)

15-Dec-17

246.85 -0.65 (-0.26%)

18-Dec-17

252.40 5.55 (2.25%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 66.00%
8-Day 62.69%
68.89
2.96 1.98 248.90
Century
Add to

ACTIONS

  • Century closes above 30-Day,50-Day Moving Average today.
1320.00 1349.30 1273.40 1334.00 1330.85 3.15 0.24
AVERAGE VOLUME
5-Day 1026022.20
10-Day 314726.70
30-Day 544646.97
624500
1321.84 1325.82 1224.45 1184.95 66.6 6

11-Dec-17

1367.90 47.2 (3.57%)

12-Dec-17

1385.20 17.3 (1.26%)

13-Dec-17

1326.60 -58.6 (-4.23%)

14-Dec-17

1318.85 -7.75 (-0.58%)

15-Dec-17

1330.85 12 (0.91%)

DELIVERY AVERAGES
3-Day 13.53%
5-Day 20.68%
8-Day 19.43%
10.62
14.64 11.98 1325.21
Cimmco
Add to

ACTIONS

  • Cimmco closes above 30-Day,50-Day Moving Average today.
112.80 114.95 107.15 114.00 112.75 1.25 1.11
AVERAGE VOLUME
5-Day 35735.00
10-Day 35814.70
30-Day 262999.13
35229
107.43 103.07 91.65 89.08 - 1.35

12-Dec-17

114.70 -3.7 (-3.13%)

13-Dec-17

112.50 -2.2 (-1.92%)

14-Dec-17

112.05 -0.45 (-0.4%)

15-Dec-17

112.75 0.7 (0.62%)

18-Dec-17

114.00 1.25 (1.11%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 37.08%
8-Day 35.63%
31.63
1.18 1.07 112.00
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 537.04 today.
611.90 620.00 579.10 610.25 612.55 -2.30 -0.38
AVERAGE VOLUME
5-Day 363743.40
10-Day 31077.00
30-Day 238599.77
147758
561.56 542.95 438.13 407.94 15.29 3.9

11-Dec-17

573.80 9.15 (1.62%)

12-Dec-17

583.85 10.05 (1.75%)

13-Dec-17

574.80 -9.05 (-1.55%)

14-Dec-17

604.30 29.5 (5.13%)

15-Dec-17

612.55 8.25 (1.37%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 42.79%
8-Day 50.99%
37.25
7.35 4.90 609.39
General Insuran
Add to

ACTIONS

  • General Insuran has hit 52wk low of Rs 770.00 on BSE
780.00 784.85 767.00 782.00 780.40 1.60 0.21
AVERAGE VOLUME
5-Day 73200.20
10-Day 11605.10
30-Day 167376.50
75037
797.65 0.00 0.00 0.00 0 1.41

11-Dec-17

791.75 -9.65 (-1.2%)

12-Dec-17

790.35 -1.4 (-0.18%)

13-Dec-17

786.95 -3.4 (-0.43%)

14-Dec-17

778.90 -8.05 (-1.02%)

15-Dec-17

780.40 1.5 (0.19%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 72.25%
8-Day 69.17%
67.05
9.36 6.24 779.05
Gillanders Arbu
Add to

ACTIONS

  • Only Buyers in Gillanders Arbu on NSE
83.00 86.00 83.00 83.10 82.90 0.20 0.24
AVERAGE VOLUME
5-Day 4653.40
10-Day 5799.00
30-Day 80369.33
5887
78.53 72.25 67.43 68.08 35.21 0.91

11-Dec-17

85.55 4.05 (4.97%)

12-Dec-17

85.50 -0.05 (-0.06%)

13-Dec-17

85.80 0.3 (0.35%)

14-Dec-17

83.35 -2.45 (-2.86%)

15-Dec-17

82.90 -0.45 (-0.54%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 47.49%
8-Day 39.05%
78.90
0.87 0.79 85.53
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
1129.00 1147.20 1103.65 1130.15 1139.60 -9.45 -0.83
AVERAGE VOLUME
5-Day 779406.60
10-Day 205578.90
30-Day 718953.63
924620
1171.55 1178.96 1164.15 1145.53 47.37 4.57

11-Dec-17

1133.95 -0.1 (-0.01%)

12-Dec-17

1119.35 -14.6 (-1.29%)

13-Dec-17

1118.65 -0.7 (-0.06%)

14-Dec-17

1143.30 24.65 (2.2%)

15-Dec-17

1139.60 -3.7 (-0.32%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 64.05%
8-Day 63.48%
69.19
12.54 10.26 1131.45
ICICI Lombard
Add to
780.80 802.00 750.05 800.00 790.80 9.20 1.16
AVERAGE VOLUME
5-Day 208993.20
10-Day 52875.60
30-Day 203065.17
325541
718.42 707.45 0.00 0.00 0 9.74

11-Dec-17

764.70 -1.05 (-0.14%)

12-Dec-17

784.30 19.6 (2.56%)

13-Dec-17

775.10 -9.2 (-1.17%)

14-Dec-17

777.15 2.05 (0.26%)

15-Dec-17

790.80 13.65 (1.76%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 77.33%
8-Day 75.69%
66.44
9.49 6.33 796.64
IEX
Add to

ACTIONS

  • Jefferies initiates Buy on Indian Energy Exchange, sees 25% upside on strong ROE
1550.10 1604.00 1537.00 1590.00 1575.20 14.80 0.94
AVERAGE VOLUME
5-Day 89547.60
10-Day 39599.50
30-Day 31964.33
17881
1551.25 0.00 0.00 0.00 0 17.54

11-Dec-17

1555.80 5.8 (0.37%)

12-Dec-17

1607.45 51.65 (3.32%)

13-Dec-17

1603.60 -3.85 (-0.24%)

14-Dec-17

1586.95 -16.65 (-1.04%)

15-Dec-17

1575.20 -11.75 (-0.74%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 67.95%
8-Day 67.99%
76.97
18.90 12.60 1585.10
Kesoram
Add to

ACTIONS

  • Bull's Eye: Buy Jain Irrigation, Amara Raja, NIIT Tech, Compuage; sell Godrej Industries
148.55 148.90 136.95 140.10 148.55 -8.45 -5.69
AVERAGE VOLUME
5-Day 1562362.40
10-Day 283885.70
30-Day 793248.47
1102895
134.54 133.94 137.61 140.55 - 5.93

11-Dec-17

153.30 4.95 (3.34%)

12-Dec-17

148.20 -5.1 (-3.33%)

13-Dec-17

148.90 0.7 (0.47%)

14-Dec-17

147.70 -1.2 (-0.81%)

15-Dec-17

148.55 0.85 (0.58%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 42.52%
8-Day 39.33%
46.91
1.78 1.19 143.69
Kokuyo Camlin
Add to

ACTIONS

  • Only Buyers in Kokuyo Camlin on NSE
141.00 146.90 135.50 139.05 143.00 -3.95 -2.76
AVERAGE VOLUME
5-Day 1095505.40
10-Day 133495.20
30-Day 397789.93
238315
117.37 109.93 102.52 99.48 - 6.38

12-Dec-17

144.50 24.05 (19.97%)

13-Dec-17

138.10 -6.4 (-4.43%)

14-Dec-17

146.70 8.6 (6.23%)

15-Dec-17

143.00 -3.7 (-2.52%)

18-Dec-17

139.05 -3.95 (-2.76%)

DELIVERY AVERAGES
3-Day 21.22%
5-Day 22.44%
8-Day 25.33%
30.05
1.72 1.14 142.04
Madhya Bharat A
Add to

ACTIONS

  • Madhya Bharat A closes above 30-Day,50-Day Moving Average today.
63.00 68.00 63.00 68.00 60.95 7.05 11.57
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 25000.00
42000
63.03 59.72 58.45 54.20 0 2.25

07-Dec-17

63.50 -4.5 (-6.62%)

08-Dec-17

63.00 -0.5 (-0.79%)

11-Dec-17

62.00 -1 (-1.59%)

12-Dec-17

61.00 -1 (-1.61%)

14-Dec-17

60.95 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 81.48%
8-Day 89.36%
20.00
0.73 0.49 67.36
Mahindra Logist
Add to
438.00 439.05 429.00 434.90 439.05 -4.15 -0.95
AVERAGE VOLUME
5-Day 55749.00
10-Day 82622.40
30-Day 0.00
49225
0.00 0.00 0.00 0.00 0 8.79

11-Dec-17

439.70 -2.7 (-0.61%)

12-Dec-17

435.00 -4.7 (-1.07%)

13-Dec-17

434.55 -0.45 (-0.1%)

14-Dec-17

434.55 0 (0%)

15-Dec-17

439.05 4.5 (1.04%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 77.56%
8-Day 73.42%
63.70
5.27 3.51 434.72
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day Moving Average of 135.19 today.
135.00 141.20 130.90 137.55 136.95 0.60 0.44
AVERAGE VOLUME
5-Day 254724.60
10-Day 31774.40
30-Day 333172.20
310086
135.21 134.64 132.76 132.31 21.63 0.91

11-Dec-17

140.20 1.4 (1.01%)

12-Dec-17

138.55 -1.65 (-1.18%)

13-Dec-17

135.55 -3 (-2.17%)

14-Dec-17

134.80 -0.75 (-0.55%)

15-Dec-17

136.95 2.15 (1.59%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 56.18%
8-Day 56.41%
54.15
1.64 1.10 138.24
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day,50-Day Moving Average today.
511.00 524.90 507.00 516.80 521.70 -4.90 -0.94
AVERAGE VOLUME
5-Day 30733.60
10-Day 3826.20
30-Day 69240.30
21224
518.56 519.76 510.02 503.37 20.15 4.28

11-Dec-17

518.20 -3.65 (-0.7%)

12-Dec-17

516.55 -1.65 (-0.32%)

13-Dec-17

516.35 -0.2 (-0.04%)

14-Dec-17

516.45 0.1 (0.02%)

15-Dec-17

521.70 5.25 (1.02%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 68.41%
8-Day 77.64%
72.43
6.26 4.17 519.75
Orient Paper
Add to
134.00 136.00 130.00 132.95 134.55 -1.60 -1.19
AVERAGE VOLUME
5-Day 772249.80
10-Day 67604.10
30-Day 622530.30
200708
126.85 118.44 100.61 96.31 34.9 5.56

11-Dec-17

133.75 1.55 (1.17%)

12-Dec-17

135.05 1.3 (0.97%)

13-Dec-17

134.85 -0.2 (-0.15%)

14-Dec-17

133.90 -0.95 (-0.7%)

15-Dec-17

134.55 0.65 (0.49%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 39.18%
8-Day 44.23%
43.99
1.61 1.08 133.69
Prakash Ind
Add to

ACTIONS

  • Prakash Ind EGM on Dec 16, 2017||Announcement date: Nov 17, 2017
144.90 163.40 139.80 157.55 148.75 8.80 5.92
AVERAGE VOLUME
5-Day 2130506.00
10-Day 338121.50
30-Day 1370271.90
5830883
141.34 140.36 118.92 109.93 13.52 1.08

11-Dec-17

145.40 -6 (-3.96%)

12-Dec-17

148.10 2.7 (1.86%)

13-Dec-17

147.15 -0.95 (-0.64%)

14-Dec-17

144.10 -3.05 (-2.07%)

15-Dec-17

148.75 4.65 (3.23%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 46.05%
8-Day 46.62%
43.78
1.79 1.19 157.12
SBI Life Insura
Add to
681.45 694.00 665.00 692.15 689.00 3.15 0.46
AVERAGE VOLUME
5-Day 260111.40
10-Day 53497.30
30-Day 537367.93
259324
664.96 666.76 0.00 0.00 0 12.47

11-Dec-17

674.75 -10.95 (-1.6%)

12-Dec-17

676.05 1.3 (0.19%)

13-Dec-17

675.35 -0.7 (-0.1%)

14-Dec-17

679.90 4.55 (0.67%)

15-Dec-17

689.00 9.1 (1.34%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 77.57%
8-Day 76.01%
86.69
8.27 5.51 688.27
Sintex Ind
Add to

ACTIONS

  • Hold Sintex Industries: Vijay Chopra
22.00 23.50 20.75 22.85 23.30 -0.45 -1.93
AVERAGE VOLUME
5-Day 2451222.20
10-Day 492560.40
30-Day 3925955.77
10287459
24.43 25.44 32.47 50.95 6.36 0.34

11-Dec-17

23.75 0.3 (1.28%)

12-Dec-17

23.60 -0.15 (-0.63%)

13-Dec-17

23.40 -0.2 (-0.85%)

14-Dec-17

23.25 -0.15 (-0.64%)

15-Dec-17

23.30 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 50.41%
8-Day 46.99%
49.94
0.28 0.19 22.55
Voltas
Add to

ACTIONS

  • Voltas gains 4% after Jefferies maintains buy rating; target at Rs 660
628.05 636.00 611.20 629.45 631.55 -2.10 -0.33
AVERAGE VOLUME
5-Day 1073481.60
10-Day 90692.50
30-Day 1366931.23
824581
612.19 583.52 527.89 496.84 40.9 6.98

11-Dec-17

625.70 -0.05 (-0.01%)

12-Dec-17

629.35 3.65 (0.58%)

13-Dec-17

619.60 -9.75 (-1.55%)

14-Dec-17

616.95 -2.65 (-0.43%)

15-Dec-17

631.55 14.6 (2.37%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 19.70%
8-Day 23.10%
26.97
6.95 5.68 628.93
Sections
Follow us on
Available On