• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day,200-Day Moving Average today.
12299.95 12447.70 12200.00 12293.40 12282.80 10.60 0.09
AVERAGE VOLUME
5-Day 377.60
10-Day 629.90
30-Day 961.43
412
11226.07 11324.87 12572.30 12616.21 62.11 13.73

16-Jan-17

12455.75 -10.1 (-0.08%)

17-Jan-17

12548.15 92.4 (0.74%)

18-Jan-17

12298.30 -249.85 (-1.99%)

19-Jan-17

12282.80 -15.5 (-0.13%)

20-Jan-17

12293.40 10.6 (0.09%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 64.57%
8-Day 62.92%
83.61
147.39 98.26 12347.80
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes below 150-Day Moving Average of 1284.20 today.
1281.90 1309.70 1266.90 1272.25 1283.45 -11.20 -0.87
AVERAGE VOLUME
5-Day 245762.80
10-Day 18301.80
30-Day 268241.10
416199
1244.00 1233.67 1298.76 1208.95 11.8 1.94

16-Jan-17

1269.60 12.75 (1.01%)

17-Jan-17

1255.05 -14.55 (-1.15%)

18-Jan-17

1277.85 22.8 (1.82%)

19-Jan-17

1283.45 5.6 (0.44%)

20-Jan-17

1272.25 -11.2 (-0.87%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 39.10%
8-Day 44.93%
38.07
14.12 11.55 1289.86
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above its 50-Day,150-Day,200-Day Moving Average today.
55.00 55.00 52.55 52.85 54.90 -2.05 -3.73
AVERAGE VOLUME
5-Day 956002.40
10-Day 281922.10
30-Day 971923.30
508185
50.24 48.06 49.55 48.92 - 2.89

16-Jan-17

54.20 1 (1.88%)

17-Jan-17

55.75 1.55 (2.86%)

18-Jan-17

55.25 -0.5 (-0.9%)

19-Jan-17

54.90 -0.35 (-0.63%)

20-Jan-17

52.85 -2.05 (-3.73%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 34.85%
8-Day 35.29%
33.94
0.66 0.44 53.78
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 69,825||Deal Price: 812.00||Value (cr): 5.67||Time: 10:13am
810.00 825.00 795.55 800.20 812.70 -12.50 -1.54
AVERAGE VOLUME
5-Day 1017490.80
10-Day 182811.50
30-Day 1181043.43
1272893
799.41 787.41 785.84 742.70 219.23 4.05

16-Jan-17

812.80 8.85 (1.1%)

17-Jan-17

810.35 -2.45 (-0.3%)

18-Jan-17

818.40 8.05 (0.99%)

19-Jan-17

812.70 -5.7 (-0.7%)

20-Jan-17

800.20 -12.5 (-1.54%)

DELIVERY AVERAGES
3-Day 16.19%
5-Day 22.62%
8-Day 21.42%
18.29
8.94 7.31 813.79
Cimmco
Add to

ACTIONS

  • Cimmco closes above 150-Day,200-Day Moving Average today.
67.80 75.60 67.80 72.90 69.50 3.40 4.89
AVERAGE VOLUME
5-Day 35023.40
10-Day 5453.60
30-Day 35921.77
105102
69.50 67.61 70.80 70.87 - -6.01

16-Jan-17

73.00 -0.05 (-0.07%)

17-Jan-17

71.25 -1.75 (-2.4%)

18-Jan-17

70.50 -0.75 (-1.05%)

19-Jan-17

69.50 -1 (-1.42%)

20-Jan-17

72.90 3.4 (4.89%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 75.31%
8-Day 71.49%
87.72
0.83 0.56 73.12
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Block Deal on NSE||Qty: 197,511||Deal Price: 284.65||Value (cr): 5.62||Time: 09:21am
260.90 265.50 260.90 262.45 262.40 0.05 0.02
AVERAGE VOLUME
5-Day 78754.80
10-Day 47886.60
30-Day 143840.50
59212
229.97 222.15 223.07 210.98 10.28 1.99

16-Jan-17

263.00 -0.55 (-0.21%)

17-Jan-17

263.75 0.75 (0.29%)

18-Jan-17

263.05 -0.7 (-0.27%)

19-Jan-17

262.40 -0.65 (-0.25%)

20-Jan-17

262.45 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 33.35%
8-Day 31.93%
30.27
3.15 2.10 262.53
Grasim
Add to
860.00 885.20 858.90 863.30 864.80 -1.50 -0.17
AVERAGE VOLUME
5-Day 845405.60
10-Day 45202.00
30-Day 490765.90
808041
845.83 845.75 912.59 893.49 29.16 3.26

16-Jan-17

854.75 8.7 (1.03%)

17-Jan-17

845.45 -9.3 (-1.09%)

18-Jan-17

865.10 19.65 (2.32%)

19-Jan-17

864.80 -0.3 (-0.03%)

20-Jan-17

863.30 -1.5 (-0.17%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 39.24%
8-Day 39.84%
38.84
9.51 7.78 872.86
Kesoram
Add to

ACTIONS

  • Buy Kesoram Ind, NBCC, Escorts, HPCL: Ashwani Gujral
143.00 143.00 138.10 138.50 143.10 -4.60 -3.21
AVERAGE VOLUME
5-Day 320371.20
10-Day 82911.30
30-Day 331728.63
185095
133.71 134.29 146.21 138.23 3.49 4.11

16-Jan-17

141.80 0.9 (0.64%)

17-Jan-17

142.35 0.55 (0.39%)

18-Jan-17

144.55 2.2 (1.55%)

19-Jan-17

143.10 -1.45 (-1%)

20-Jan-17

138.50 -4.6 (-3.21%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 41.98%
8-Day 42.90%
56.94
1.72 1.15 140.19
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 50-Day Moving Average of 82.96 today.
83.25 84.30 82.30 82.65 83.70 -1.05 -1.25
AVERAGE VOLUME
5-Day 91403.60
10-Day 83523.90
30-Day 77397.87
30393
82.13 81.91 81.53 81.64 551 3.8

16-Jan-17

86.45 2.25 (2.67%)

17-Jan-17

84.45 -2 (-2.31%)

18-Jan-17

84.30 -0.15 (-0.18%)

19-Jan-17

83.70 -0.6 (-0.71%)

20-Jan-17

82.65 -1.05 (-1.25%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 49.63%
8-Day 57.13%
56.49
1.00 0.67 83.29
Madhya Bharat A
Add to

ACTIONS

  • Madhya Bharat A closes above 30-Day Moving Average of 40.35 today.
52.00 52.00 51.00 51.00 50.00 1.00 2.00
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 27000.00
18000
44.96 43.25 0.00 0.00 0 1.69

13-Jan-17

50.00 2 (4.17%)

16-Jan-17

50.00 0 (0%)

17-Jan-17

50.05 0.05 (0.1%)

18-Jan-17

50.00 -0.05 (-0.1%)

20-Jan-17

51.00 1 (2%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 64.71%
8-Day 67.39%
100
0.60 0.40 51.33
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 150-Day Moving Average of 121.00 today.
122.10 122.95 117.00 117.65 122.40 -4.75 -3.88
AVERAGE VOLUME
5-Day 242589.00
10-Day 36037.00
30-Day 178000.70
203568
115.81 116.77 121.00 111.64 18.85 0.8

16-Jan-17

119.25 1 (0.85%)

17-Jan-17

117.85 -1.4 (-1.17%)

18-Jan-17

121.40 3.55 (3.01%)

19-Jan-17

122.40 1 (0.82%)

20-Jan-17

117.65 -4.75 (-3.88%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 63.90%
8-Day 59.56%
64.40
1.47 0.98 120.20
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day,50-Day Moving Average today.
2035.90 2060.00 2024.95 2040.55 2049.85 -9.30 -0.45
AVERAGE VOLUME
5-Day 3692.20
10-Day 387.70
30-Day 2964.37
4011
1978.48 1966.33 1796.91 1732.71 18.46 4.37

16-Jan-17

2058.65 -7.85 (-0.38%)

17-Jan-17

2055.40 -3.25 (-0.16%)

18-Jan-17

2038.65 -16.75 (-0.81%)

19-Jan-17

2049.85 11.2 (0.55%)

20-Jan-17

2040.55 -9.3 (-0.45%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 86.91%
8-Day 83.17%
94.90
24.60 16.40 2048.24
Orient Paper
Add to
76.80 77.75 71.40 74.00 76.95 -2.95 -3.83
AVERAGE VOLUME
5-Day 443726.40
10-Day 62542.50
30-Day 305969.60
960978
72.60 70.88 69.38 62.84 29.96 3.79

16-Jan-17

76.30 0.65 (0.86%)

17-Jan-17

77.65 1.35 (1.77%)

18-Jan-17

77.20 -0.45 (-0.58%)

19-Jan-17

76.95 -0.25 (-0.32%)

20-Jan-17

74.00 -2.95 (-3.83%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 52.45%
8-Day 60.21%
68.40
0.92 0.62 73.95
Prakash Ind
Add to

ACTIONS

  • Prakash Ind Block Deal on NSE||Qty: 501,456||Deal Price: 67.70||Value (cr): 3.39||Time: 09:22am
65.65 72.00 65.00 68.50 65.20 3.30 5.06
AVERAGE VOLUME
5-Day 1017158.60
10-Day 311207.50
30-Day 548394.53
3320448
52.05 50.13 49.10 46.36 19.57 0.44

16-Jan-17

65.60 1.6 (2.5%)

17-Jan-17

64.40 -1.2 (-1.83%)

18-Jan-17

64.15 -0.25 (-0.39%)

19-Jan-17

65.20 1.05 (1.64%)

20-Jan-17

68.50 3.3 (5.06%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 47.61%
8-Day 50.84%
62.60
0.78 0.52 69.63
Sintex Ind
Add to
89.40 89.90 81.85 82.70 89.40 -6.70 -7.49
AVERAGE VOLUME
5-Day 6218501.80
10-Day 708088.40
30-Day 3544208.67
12787780
79.11 77.51 78.35 78.34 7.46 0.82

16-Jan-17

85.55 0.35 (0.41%)

17-Jan-17

84.95 -0.6 (-0.7%)

18-Jan-17

87.30 2.35 (2.77%)

19-Jan-17

89.40 2.1 (2.41%)

20-Jan-17

82.70 -6.7 (-7.49%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 25.94%
8-Day 29.75%
22.73
0.98 0.81 84.93
Voltas
Add to

ACTIONS

  • Voltas closes below 150-Day Moving Average of 348.56 today.
  • Sell Voltas, Power Finance Corp; buy Havells: Sandeep Wagle
353.50 354.40 341.60 342.95 352.15 -9.20 -2.61
AVERAGE VOLUME
5-Day 725028.60
10-Day 195434.30
30-Day 891637.33
860199
329.84 321.81 348.56 339.42 29.06 5.46

16-Jan-17

345.05 1.4 (0.41%)

17-Jan-17

344.90 -0.15 (-0.04%)

18-Jan-17

349.60 4.7 (1.36%)

19-Jan-17

352.15 2.55 (0.73%)

20-Jan-17

342.95 -9.2 (-2.61%)

DELIVERY AVERAGES
3-Day 13.36%
5-Day 25.93%
8-Day 32.27%
12.04
3.87 3.17 348.21

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login