• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes below 50-Day Moving Average of 11425.60 today.
11240.00 11240.00 11131.05 11197.80 11038.15 159.65 1.45
AVERAGE VOLUME
5-Day 623.40
10-Day 181.30
30-Day 729.77
696
11794.74 11468.61 12349.02 12479.32 60.42 12.51

20-Feb-17

11111.40 32.45 (0.29%)

21-Feb-17

11189.35 77.95 (0.7%)

22-Feb-17

11135.85 -53.5 (-0.48%)

23-Feb-17

11038.15 -97.7 (-0.88%)

27-Feb-17

11197.80 159.65 (1.45%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 73.12%
8-Day 74.59%
69.50
132.46 88.31 11196.61
AB Nuvo
Add to
1502.00 1505.95 1465.50 1475.95 1495.85 -19.90 -1.33
AVERAGE VOLUME
5-Day 342297.60
10-Day 17075.10
30-Day 383428.87
248389
1402.43 1337.13 1339.65 1279.29 13.97 2.25

20-Feb-17

1527.75 25.35 (1.69%)

21-Feb-17

1544.10 16.35 (1.07%)

22-Feb-17

1503.75 -40.35 (-2.61%)

23-Feb-17

1495.85 -7.9 (-0.53%)

27-Feb-17

1475.95 -19.9 (-1.33%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 34.32%
8-Day 37.71%
48.05
16.45 13.46 1483.61
Bombay Dyeing
Add to
57.75 58.65 57.00 57.25 57.95 -0.70 -1.21
AVERAGE VOLUME
5-Day 1321915.20
10-Day 364277.60
30-Day 1297772.57
666619
56.51 53.81 51.19 49.89 - 3.13

20-Feb-17

57.05 0.45 (0.8%)

21-Feb-17

59.75 2.7 (4.73%)

22-Feb-17

58.80 -0.95 (-1.59%)

23-Feb-17

57.95 -0.85 (-1.45%)

27-Feb-17

57.25 -0.7 (-1.21%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 27.47%
8-Day 33.06%
30.58
0.70 0.46 57.85
Century
Add to

ACTIONS

  • Century Block Deal on BSE||Qty: 69,100||Deal Price: 942.05||Value (cr): 6.51||Time: 09:17am
946.70 950.75 934.10 941.65 946.00 -4.35 -0.46
AVERAGE VOLUME
5-Day 885698.20
10-Day 131159.10
30-Day 1177490.40
950328
879.90 848.11 824.30 777.65 161.52 4.77

20-Feb-17

931.15 3.4 (0.37%)

21-Feb-17

940.50 9.35 (1%)

22-Feb-17

926.00 -14.5 (-1.54%)

23-Feb-17

946.00 20 (2.16%)

27-Feb-17

941.65 -4.35 (-0.46%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 18.97%
8-Day 19.30%
22.00
10.41 8.51 943.29
Cimmco
Add to

ACTIONS

  • Cimmco closes below 50-Day Moving Average of 70.25 today.
65.15 65.70 64.20 64.60 65.40 -0.80 -1.22
AVERAGE VOLUME
5-Day 9717.40
10-Day 5953.70
30-Day 48324.47
6316
70.65 70.07 70.41 70.67 - -5.33

20-Feb-17

65.80 -0.05 (-0.08%)

21-Feb-17

67.35 1.55 (2.36%)

22-Feb-17

66.75 -0.6 (-0.89%)

23-Feb-17

65.40 -1.35 (-2.02%)

27-Feb-17

64.60 -0.8 (-1.22%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 63.32%
8-Day 66.11%
77.67
0.78 0.52 64.93
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Dividend||Interim Dividend 140.00%||Announcement date: Feb 13, 2017||Record date: Feb 23, 2017||Ex-Div: Feb 22, 2017
287.00 289.00 275.60 278.75 288.65 -9.90 -3.43
AVERAGE VOLUME
5-Day 109720.80
10-Day 25679.10
30-Day 115092.40
47512
275.15 254.31 234.18 225.30 9.22 2.11

20-Feb-17

276.85 -0.55 (-0.2%)

21-Feb-17

287.75 10.9 (3.94%)

22-Feb-17

286.30 -1.45 (-0.5%)

23-Feb-17

288.65 2.35 (0.82%)

27-Feb-17

278.75 -9.9 (-3.43%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 52.45%
8-Day 41.50%
67.07
3.46 2.31 281.45
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 50,609||Deal Price: 1,063.15||Value (cr): 5.38||Time: 09:59am
1024.80 1035.80 1013.60 1018.35 1024.90 -6.55 -0.64
AVERAGE VOLUME
5-Day 2608592.80
10-Day 50366.50
30-Day 1782568.00
1950212
955.58 910.17 924.45 913.89 32.71 3.84

20-Feb-17

1055.35 14.75 (1.42%)

21-Feb-17

1068.30 12.95 (1.23%)

22-Feb-17

1047.50 -20.8 (-1.95%)

23-Feb-17

1024.90 -22.6 (-2.16%)

27-Feb-17

1018.35 -6.55 (-0.64%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 72.23%
8-Day 71.14%
76.97
11.27 9.22 1023.00
Kesoram
Add to

ACTIONS

  • Kesoram closes above 50-Day Moving Average of 137.76 today.
137.50 139.95 136.95 138.15 137.40 0.75 0.55
AVERAGE VOLUME
5-Day 260443.80
10-Day 59643.40
30-Day 481929.47
216377
141.94 137.76 147.40 141.49 2.42 4.1

20-Feb-17

137.45 -2.35 (-1.68%)

21-Feb-17

139.45 2 (1.46%)

22-Feb-17

138.85 -0.6 (-0.43%)

23-Feb-17

137.40 -1.45 (-1.04%)

27-Feb-17

138.15 0.75 (0.55%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 45.27%
8-Day 48.24%
39.59
1.65 1.10 138.34
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 83.02 today.
82.50 85.25 81.80 84.45 82.60 1.85 2.24
AVERAGE VOLUME
5-Day 56489.40
10-Day 10690.40
30-Day 51000.30
106315
83.02 82.42 82.56 81.14 1689 3.88

20-Feb-17

81.80 0.55 (0.68%)

21-Feb-17

81.50 -0.3 (-0.37%)

22-Feb-17

81.70 0.2 (0.25%)

23-Feb-17

82.60 0.9 (1.1%)

27-Feb-17

84.45 1.85 (2.24%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 63.69%
8-Day 70.47%
73.40
0.99 0.66 83.37
Madhya Bharat A
Add to

ACTIONS

  • Madhya Bharat A closes below 30-Day Moving Average of 49.79 today.
49.25 49.25 49.25 49.25 50.25 -1.00 -1.99
AVERAGE VOLUME
5-Day 14400.00
10-Day
30-Day 25800.00
18000
49.79 46.48 0.00 0.00 0 1.63

15-Feb-17

50.00 0 (0%)

16-Feb-17

50.75 0.75 (1.5%)

20-Feb-17

49.50 -1.25 (-2.46%)

23-Feb-17

50.25 0.75 (1.52%)

27-Feb-17

49.25 -1 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.00%
8-Day 90.32%
100
0.60 0.40 49.25
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 200-Day Moving Average of 114.51 today.
111.00 113.50 111.00 112.75 112.25 0.50 0.45
AVERAGE VOLUME
5-Day 108317.20
10-Day 13791.00
30-Day 226056.83
82344
115.49 115.00 120.99 115.68 16.88 0.77

20-Feb-17

113.35 1.85 (1.66%)

21-Feb-17

113.75 0.4 (0.35%)

22-Feb-17

112.45 -1.3 (-1.14%)

23-Feb-17

112.25 -0.2 (-0.18%)

27-Feb-17

112.75 0.5 (0.45%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 64.76%
8-Day 66.25%
72.42
1.35 0.90 112.73
NESCO
Add to

ACTIONS

  • NESCO Block Deal on NSE||Qty: 25,001||Deal Price: 2,100.00||Value (cr): 5.25||Time: 10:43am
2200.10 2257.55 2200.10 2230.15 2234.70 -4.55 -0.20
AVERAGE VOLUME
5-Day 2586.20
10-Day 558.70
30-Day 7189.77
2123
2138.85 2072.19 1885.45 1808.58 17.81 4.77

20-Feb-17

2253.05 -6.35 (-0.28%)

21-Feb-17

2253.80 0.75 (0.03%)

22-Feb-17

2244.05 -9.75 (-0.43%)

23-Feb-17

2234.70 -9.35 (-0.42%)

27-Feb-17

2230.15 -4.55 (-0.2%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 86.74%
8-Day 83.66%
92.95
26.82 17.88 2236.28
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 150-Day Moving Average of 73.06 today.
74.00 74.20 71.90 72.45 73.50 -1.05 -1.43
AVERAGE VOLUME
5-Day 198218.80
10-Day 28425.10
30-Day 295831.13
119640
76.31 74.67 73.06 67.28 31.36 3.72

20-Feb-17

74.60 -3.15 (-4.05%)

21-Feb-17

75.00 0.4 (0.54%)

22-Feb-17

74.55 -0.45 (-0.6%)

23-Feb-17

73.50 -1.05 (-1.41%)

27-Feb-17

72.45 -1.05 (-1.43%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 82.70%
8-Day 84.52%
88.77
0.88 0.59 72.88
Prakash Ind
Add to
79.00 80.40 77.50 77.75 78.80 -1.05 -1.33
AVERAGE VOLUME
5-Day 1197432.40
10-Day 319202.70
30-Day 1560773.87
603225
74.79 64.48 55.43 50.89 16.9 0.5

20-Feb-17

82.90 5.25 (6.76%)

21-Feb-17

82.95 0.05 (0.06%)

22-Feb-17

80.60 -2.35 (-2.83%)

23-Feb-17

78.80 -1.8 (-2.23%)

27-Feb-17

77.75 -1.05 (-1.33%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 45.80%
8-Day 44.23%
67.05
0.95 0.63 78.50
Sintex Ind
Add to
94.15 95.25 92.85 94.35 93.25 1.10 1.18
AVERAGE VOLUME
5-Day 6113569.60
10-Day 549263.00
30-Day 5567975.83
6421475
90.26 85.18 80.49 79.69 9.49 0.94

20-Feb-17

93.70 -0.1 (-0.11%)

21-Feb-17

95.30 1.6 (1.71%)

22-Feb-17

93.45 -1.85 (-1.94%)

23-Feb-17

93.25 -0.2 (-0.21%)

27-Feb-17

94.35 1.1 (1.18%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 44.14%
8-Day 39.57%
51.22
1.03 0.84 94.20
Voltas
Add to
358.00 372.00 358.00 366.75 356.80 9.95 2.79
AVERAGE VOLUME
5-Day 2026535.20
10-Day 125492.40
30-Day 1604823.27
2130688
341.91 335.81 351.77 345.39 25.7 5.84

20-Feb-17

349.75 3.75 (1.08%)

21-Feb-17

362.80 13.05 (3.73%)

22-Feb-17

354.75 -8.05 (-2.22%)

23-Feb-17

356.80 2.05 (0.58%)

27-Feb-17

366.75 9.95 (2.79%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 41.38%
8-Day 39.59%
33.46
3.92 3.21 366.92

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login