Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes below 30-Day Moving Average of 11534.78 today.
11602.25 11667.45 11420.00 11499.70 11593.55 -93.85 -0.81
AVERAGE VOLUME
5-Day 894.20
10-Day 138.50
30-Day 1420.83
569
11548.82 11347.85 11790.60 12209.48 62.05 12.84

24-Apr-17

11553.25 -132 (-1.13%)

25-Apr-17

11434.75 -118.5 (-1.03%)

26-Apr-17

11593.75 159 (1.39%)

27-Apr-17

11593.55 -0.2 (-0%)

28-Apr-17

11499.70 -93.85 (-0.81%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 77.39%
8-Day 80.79%
77.86
139.12 92.75 11541.62
AB Nuvo
Add to

ACTIONS

  • AB Nuvo Block Deal on NSE||Qty: 33,498||Deal Price: 1,706.95||Value (cr): 5.72||Time: 10:37am
1660.20 1706.40 1654.20 1660.00 1652.80 7.20 0.44
AVERAGE VOLUME
5-Day 425384.40
10-Day 24024.30
30-Day 381325.10
184520
1569.95 1534.37 1383.14 1377.57 15.72 2.53

24-Apr-17

1697.15 65.2 (4%)

25-Apr-17

1696.25 -0.9 (-0.05%)

26-Apr-17

1673.20 -23.05 (-1.36%)

27-Apr-17

1652.80 -20.4 (-1.22%)

28-Apr-17

1660.00 7.2 (0.44%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 42.73%
8-Day 43.70%
26.71
18.18 14.88 1672.29
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing Block Deal on NSE||Qty: 883,573||Deal Price: 84.00||Value (cr): 7.42||Time: 09:20am
87.50 87.80 85.80 86.45 87.25 -0.80 -0.92
AVERAGE VOLUME
5-Day 2981097.40
10-Day 1132022.80
30-Day 5614600.83
1216752
82.90 73.44 59.41 56.33 - 4.73

24-Apr-17

90.20 2.2 (2.5%)

25-Apr-17

89.65 -0.55 (-0.61%)

26-Apr-17

88.20 -1.45 (-1.62%)

27-Apr-17

87.25 -0.95 (-1.08%)

28-Apr-17

86.45 -0.8 (-0.92%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 29.50%
8-Day 25.86%
33.07
1.05 0.70 86.42
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 71,748||Deal Price: 1,143.10||Value (cr): 8.20||Time: 10:12am
1138.85 1144.50 1120.55 1128.55 1140.95 -12.40 -1.09
AVERAGE VOLUME
5-Day 586303.00
10-Day 103471.10
30-Day 847010.57
362799
1072.24 1019.06 909.37 861.74 193.58 5.71

24-Apr-17

1146.10 9.3 (0.82%)

25-Apr-17

1143.00 -3.1 (-0.27%)

26-Apr-17

1136.80 -6.2 (-0.54%)

27-Apr-17

1140.95 4.15 (0.37%)

28-Apr-17

1128.55 -12.4 (-1.09%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 29.83%
8-Day 25.15%
22.71
12.55 10.27 1133.99
Cimmco
Add to

ACTIONS

  • Cimmco closes below 30-Day Moving Average of 84.15 today.
83.80 84.50 82.50 82.90 83.75 -0.85 -1.01
AVERAGE VOLUME
5-Day 20571.20
10-Day 8066.80
30-Day 322919.57
27989
85.56 77.13 72.32 72.40 - -6.83

24-Apr-17

86.95 -0.4 (-0.46%)

25-Apr-17

85.10 -1.85 (-2.13%)

26-Apr-17

84.45 -0.65 (-0.76%)

27-Apr-17

83.75 -0.7 (-0.83%)

28-Apr-17

82.90 -0.85 (-1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 83.11
Crown Lifters
Add to

ACTIONS

  • Crown Lifters closes above 30-Day Moving Average of 86.18 today.
80.35 80.35 80.35 80.35 84.55 -4.20 -4.97
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 3600.00
1000
86.02 95.48 0.00 0.00 0 0.8

17-Apr-17

80.70 3.8 (4.94%)

21-Apr-17

84.70 4 (4.96%)

24-Apr-17

88.90 4.2 (4.96%)

25-Apr-17

84.55 -4.35 (-4.89%)

28-Apr-17

80.35 -4.2 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.89 0.80 80.35
DCM Shriram
Add to
349.00 358.95 344.10 354.70 344.30 10.40 3.02
AVERAGE VOLUME
5-Day 157665.60
10-Day 21358.20
30-Day 135758.70
123861
311.81 298.42 255.51 247.15 11.73 2.69

24-Apr-17

337.85 2.95 (0.88%)

25-Apr-17

340.00 2.15 (0.64%)

26-Apr-17

351.85 11.85 (3.49%)

27-Apr-17

344.30 -7.55 (-2.15%)

28-Apr-17

354.70 10.4 (3.02%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 43.69%
8-Day 45.04%
45.70
4.13 2.75 352.68
Grasim
Add to

ACTIONS

  • Buy Grasim Industries, Kotak Mahindra Bank, SRF: Yogesh Mehta
1155.00 1188.00 1150.00 1155.05 1152.20 2.85 0.25
AVERAGE VOLUME
5-Day 1024791.00
10-Day 38136.40
30-Day 1243868.70
711693
1088.44 1061.36 955.90 954.54 37.12 4.36

24-Apr-17

1180.10 50.35 (4.46%)

25-Apr-17

1179.60 -0.5 (-0.04%)

26-Apr-17

1165.60 -14 (-1.19%)

27-Apr-17

1152.20 -13.4 (-1.15%)

28-Apr-17

1155.05 2.85 (0.25%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 50.50%
8-Day 51.44%
31.55
12.67 10.37 1165.95
Kesoram
Add to
166.50 171.75 162.75 166.95 165.75 1.20 0.72
AVERAGE VOLUME
5-Day 821177.60
10-Day 253662.00
30-Day 842817.53
746762
153.15 147.57 149.11 147.56 2.92 4.95

24-Apr-17

171.60 5.2 (3.13%)

25-Apr-17

167.75 -3.85 (-2.24%)

26-Apr-17

165.55 -2.2 (-1.31%)

27-Apr-17

165.75 0.2 (0.12%)

28-Apr-17

166.95 1.2 (0.72%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 46.00%
8-Day 42.48%
42.12
1.99 1.33 167.15
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 88.46 today.
93.75 103.50 93.20 98.15 92.55 5.60 6.05
AVERAGE VOLUME
5-Day 415597.00
10-Day 57910.20
30-Day 200684.67
1569723
89.35 86.45 84.71 83.46 981.5 4.49

24-Apr-17

89.80 0 (0%)

25-Apr-17

90.90 1.1 (1.22%)

26-Apr-17

88.45 -2.45 (-2.7%)

27-Apr-17

92.55 4.1 (4.64%)

28-Apr-17

98.15 5.6 (6.05%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 38.84%
8-Day 41.95%
31.42
1.11 0.74 98.96
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven Block Deal on NSE||Qty: 387,747||Deal Price: 139.70||Value (cr): 5.42||Time: 12:06pm
151.10 153.30 148.10 150.25 152.10 -1.85 -1.22
AVERAGE VOLUME
5-Day 430800.20
10-Day 283046.30
30-Day 486931.90
292883
131.85 124.83 123.44 122.32 22.49 1.03

24-Apr-17

147.20 0.7 (0.48%)

25-Apr-17

149.00 1.8 (1.22%)

26-Apr-17

152.50 3.5 (2.35%)

27-Apr-17

152.10 -0.4 (-0.26%)

28-Apr-17

150.25 -1.85 (-1.22%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 59.76%
8-Day 64.79%
64.75
1.83 1.22 150.24
NESCO
Add to

ACTIONS

  • NESCO Block Deal on NSE||Qty: 25,001||Deal Price: 2,100.00||Value (cr): 5.25||Time: 10:43am
2543.30 2570.00 2520.00 2537.85 2535.20 2.65 0.10
AVERAGE VOLUME
5-Day 4410.40
10-Day 1275.20
30-Day 7106.67
2684
2441.88 2360.07 2086.96 1975.55 20.26 5.43

24-Apr-17

2591.30 48 (1.89%)

25-Apr-17

2549.05 -42.25 (-1.63%)

26-Apr-17

2535.30 -13.75 (-0.54%)

27-Apr-17

2535.20 -0.1 (-0%)

28-Apr-17

2537.85 2.65 (0.1%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 76.78%
8-Day 65.99%
75.63
30.42 20.28 2545.33
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 85.35 today.
  • Orient Paper Block Deal on NSE||Qty: 500,485||Deal Price: 86.00||Value (cr): 4.30||Time: 11:15am
86.00 87.80 84.50 85.75 85.00 0.75 0.88
AVERAGE VOLUME
5-Day 352403.40
10-Day 53015.90
30-Day 378433.13
927662
85.66 81.31 77.81 74.33 37.12 4.4

24-Apr-17

92.60 -1.1 (-1.17%)

25-Apr-17

90.40 -2.2 (-2.38%)

26-Apr-17

87.70 -2.7 (-2.99%)

27-Apr-17

85.00 -2.7 (-3.08%)

28-Apr-17

85.75 0.75 (0.88%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 82.55%
8-Day 78.75%
88.64
1.02 0.68 85.77
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day,50-Day Moving Average today.
91.45 92.00 89.20 90.25 90.85 -0.60 -0.66
AVERAGE VOLUME
5-Day 1825117.40
10-Day 337548.30
30-Day 1423312.47
1258731
83.90 81.94 65.02 60.23 20.42 0.61

24-Apr-17

90.85 3.45 (3.95%)

25-Apr-17

88.85 -2 (-2.2%)

26-Apr-17

86.65 -2.2 (-2.48%)

27-Apr-17

90.85 4.2 (4.85%)

28-Apr-17

90.25 -0.6 (-0.66%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 55.22%
8-Day 55.16%
45.31
1.09 0.73 90.55
Sintex Ind
Add to

ACTIONS

  • Sintex Ind Block Deal on NSE||Qty: 1,009,794||Deal Price: 111.30||Value (cr): 11.24||Time: 09:27am
112.75 113.90 112.15 113.15 112.80 0.35 0.31
AVERAGE VOLUME
5-Day 4420236.20
10-Day 646269.00
30-Day 7199704.93
2514935
107.91 102.74 88.51 85.42 11.76 1.17

24-Apr-17

114.85 -1.6 (-1.37%)

25-Apr-17

115.20 0.35 (0.3%)

26-Apr-17

113.45 -1.75 (-1.52%)

27-Apr-17

112.80 -0.65 (-0.57%)

28-Apr-17

113.15 0.35 (0.31%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 40.11%
8-Day 36.38%
49.79
1.24 1.02 113.13
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 151,119||Deal Price: 415.00||Value (cr): 6.27||Time: 09:53am
411.00 413.50 409.00 411.05 409.45 1.60 0.39
AVERAGE VOLUME
5-Day 1119887.40
10-Day 98650.10
30-Day 1704401.23
528154
405.09 390.13 359.82 360.09 28.81 6.54

24-Apr-17

415.25 1.45 (0.35%)

25-Apr-17

417.60 2.35 (0.57%)

26-Apr-17

411.75 -5.85 (-1.4%)

27-Apr-17

409.45 -2.3 (-0.56%)

28-Apr-17

411.05 1.6 (0.39%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 44.27%
8-Day 42.93%
36.28
4.50 3.69 411.09
Sections
Follow us on
Available On