• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day Moving Average of 12991.82 today.
11239.65 11288.95 11150.00 11220.95 11299.10 -78.15 -0.69
AVERAGE VOLUME
5-Day 358.60
10-Day 126.80
30-Day 866.60
295
12289.92 12598.36 12959.53 12538.02 56.69 12.53

28-Nov-16

11284.10 0.2 (0%)

29-Nov-16

11298.85 14.75 (0.13%)

30-Nov-16

11293.45 -5.4 (-0.05%)

01-Dec-16

11299.10 5.65 (0.05%)

02-Dec-16

11220.95 -78.15 (-0.69%)

DELIVERY AVERAGES
3-Day 87.44%
5-Day 86.11%
8-Day 78.00%
91.77
135.59 90.39 11231.09
AB Nuvo
Add to
1250.10 1265.40 1241.40 1248.60 1252.90 -4.30 -0.34
AVERAGE VOLUME
5-Day 192112.00
10-Day 20230.40
30-Day 295272.00
114294
1276.74 1322.33 1236.28 1125.11 11.58 1.9

28-Nov-16

1212.25 23.8 (2%)

29-Nov-16

1224.70 12.45 (1.03%)

30-Nov-16

1265.30 40.6 (3.32%)

01-Dec-16

1252.90 -12.4 (-0.98%)

02-Dec-16

1248.60 -4.3 (-0.34%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 31.31%
8-Day 39.90%
21.53
13.78 11.28 1251.13
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day,200-Day Moving Average today.
45.40 46.40 44.70 45.05 45.60 -0.55 -1.21
AVERAGE VOLUME
5-Day 572488.00
10-Day 220792.00
30-Day 1182972.70
545444
50.33 53.00 48.76 47.93 - 2.46

28-Nov-16

45.85 0.65 (1.44%)

29-Nov-16

45.95 0.1 (0.22%)

30-Nov-16

46.10 0.15 (0.33%)

01-Dec-16

45.60 -0.5 (-1.08%)

02-Dec-16

45.05 -0.55 (-1.21%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 34.49%
8-Day 35.13%
35.95
0.55 0.37 45.34
Century
Add to
780.00 782.00 765.00 776.45 784.30 -7.85 -1.00
AVERAGE VOLUME
5-Day 1612316.00
10-Day 265632.20
30-Day 1821681.17
1299566
850.02 885.08 743.76 685.79 212.73 3.93

28-Nov-16

768.30 17.9 (2.39%)

29-Nov-16

780.20 11.9 (1.55%)

30-Nov-16

807.25 27.05 (3.47%)

01-Dec-16

784.30 -22.95 (-2.84%)

02-Dec-16

776.45 -7.85 (-1%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 18.81%
8-Day 20.03%
14.56
8.63 7.06 773.52
Cimmco
Add to

ACTIONS

  • Cimmco has hit 52wk low of Rs 57.00 on NSE
67.10 68.55 65.00 65.50 67.70 -2.20 -3.25
AVERAGE VOLUME
5-Day 32009.60
10-Day 4495.90
30-Day 27486.30
12628
68.05 69.58 71.09 71.59 - -5.4

28-Nov-16

64.10 0.2 (0.31%)

29-Nov-16

65.40 1.3 (2.03%)

30-Nov-16

65.95 0.55 (0.84%)

01-Dec-16

67.70 1.75 (2.65%)

02-Dec-16

65.50 -2.2 (-3.25%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 63.73%
8-Day 64.93%
66.40
0.81 0.54 66.67
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes below 150-Day Moving Average of 212.33 today.
214.50 216.80 209.40 211.50 217.35 -5.85 -2.69
AVERAGE VOLUME
5-Day 70350.20
10-Day 17721.50
30-Day 160674.40
44044
229.85 225.84 212.33 193.00 8.28 1.6

28-Nov-16

212.45 1.5 (0.71%)

29-Nov-16

211.60 -0.85 (-0.4%)

30-Nov-16

211.50 -0.1 (-0.05%)

01-Dec-16

217.35 5.85 (2.77%)

02-Dec-16

211.50 -5.85 (-2.69%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 53.20%
8-Day 42.30%
47.03
2.61 1.74 212.69
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 866.97 today.
866.00 879.00 863.55 872.80 872.95 -0.15 -0.02
AVERAGE VOLUME
5-Day 975399.20
10-Day 66943.90
30-Day 855565.07
1238035
888.48 926.36 912.72 868.87 29.48 3.29

28-Nov-16

840.05 16.95 (2.06%)

29-Nov-16

849.40 9.35 (1.11%)

30-Nov-16

870.30 20.9 (2.46%)

01-Dec-16

872.95 2.65 (0.3%)

02-Dec-16

872.80 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 67.32%
8-Day 68.27%
68.67
9.60 7.86 871.77
Kesoram
Add to

ACTIONS

  • Kesoram closes above 150-Day Moving Average of 141.25 today.
139.00 139.00 135.10 135.60 140.55 -4.95 -3.52
AVERAGE VOLUME
5-Day 314210.60
10-Day 127624.20
30-Day 523062.17
179248
151.74 162.49 141.47 130.29 3.42 4.02

28-Nov-16

139.60 1.05 (0.76%)

29-Nov-16

140.45 0.85 (0.61%)

30-Nov-16

144.10 3.65 (2.6%)

01-Dec-16

140.55 -3.55 (-2.46%)

02-Dec-16

135.60 -4.95 (-3.52%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 38.81%
8-Day 39.58%
45.37
1.69 1.12 137.22
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 150-Day,200-Day Moving Average today.
80.15 80.75 79.10 79.35 80.50 -1.15 -1.43
AVERAGE VOLUME
5-Day 52008.40
10-Day 15737.10
30-Day 244720.93
39175
86.57 85.32 81.10 80.80 529 3.64

28-Nov-16

81.50 -1.55 (-1.87%)

29-Nov-16

80.90 -0.6 (-0.74%)

30-Nov-16

81.80 0.9 (1.11%)

01-Dec-16

80.50 -1.3 (-1.59%)

02-Dec-16

79.35 -1.15 (-1.43%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 64.00%
8-Day 56.15%
69.55
0.97 0.64 79.63
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 150-Day Moving Average of 111.78 today.
120.10 122.90 118.00 118.65 123.75 -5.10 -4.12
AVERAGE VOLUME
5-Day 213743.60
10-Day 102224.00
30-Day 591616.70
114180
128.44 129.37 113.53 104.51 19.01 0.81

28-Nov-16

115.15 -1.5 (-1.29%)

29-Nov-16

120.40 5.25 (4.56%)

30-Nov-16

125.20 4.8 (3.99%)

01-Dec-16

123.75 -1.45 (-1.16%)

02-Dec-16

118.65 -5.1 (-4.12%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 53.81%
8-Day 49.21%
46.47
1.49 0.99 120.42
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day Moving Average of 1908.96 today.
1954.90 1992.00 1940.85 1973.65 1969.65 4.00 0.20
AVERAGE VOLUME
5-Day 10257.40
10-Day 583.50
30-Day 8057.47
1679
1932.07 1883.59 1696.97 1651.81 17.85 4.23

28-Nov-16

2025.65 60.5 (3.08%)

29-Nov-16

2043.05 17.4 (0.86%)

30-Nov-16

1995.85 -47.2 (-2.31%)

01-Dec-16

1969.65 -26.2 (-1.31%)

02-Dec-16

1973.65 4 (0.2%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 85.06%
8-Day 83.59%
52.24
23.64 15.76 1977.28
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 150-Day Moving Average of 61.71 today.
70.40 71.40 68.70 69.20 70.35 -1.15 -1.63
AVERAGE VOLUME
5-Day 450363.80
10-Day 73156.10
30-Day 384259.90
182162
76.00 78.67 63.19 56.13 28.02 3.21

28-Nov-16

71.80 2.3 (3.31%)

29-Nov-16

73.05 1.25 (1.74%)

30-Nov-16

73.40 0.35 (0.48%)

01-Dec-16

70.35 -3.05 (-4.16%)

02-Dec-16

69.20 -1.15 (-1.63%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 53.11%
8-Day 54.94%
44.47
0.84 0.56 70.18
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 150-Day Moving Average of 45.70 today.
48.60 48.60 47.20 48.05 48.90 -0.85 -1.74
AVERAGE VOLUME
5-Day 192249.00
10-Day 80731.00
30-Day 488640.27
84143
53.69 54.66 46.02 42.27 19.61 0.31

28-Nov-16

48.75 -0.45 (-0.91%)

29-Nov-16

49.65 0.9 (1.85%)

30-Nov-16

49.80 0.15 (0.3%)

01-Dec-16

48.90 -0.9 (-1.81%)

02-Dec-16

48.05 -0.85 (-1.74%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 49.00%
8-Day 47.77%
62.40
0.59 0.39 48.05
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes below 200-Day Moving Average of 76.82 today.
75.55 76.00 74.60 75.25 76.05 -0.80 -1.05
AVERAGE VOLUME
5-Day 2068783.40
10-Day 473983.10
30-Day 4449919.87
1659190
79.94 80.67 78.09 76.83 6.79 0.75

28-Nov-16

76.00 1.3 (1.74%)

29-Nov-16

76.50 0.5 (0.66%)

30-Nov-16

77.65 1.15 (1.5%)

01-Dec-16

76.05 -1.6 (-2.06%)

02-Dec-16

75.25 -0.8 (-1.05%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 41.89%
8-Day 43.88%
38.75
0.84 0.68 75.27
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 172,965||Deal Price: 301.85||Value (cr): 5.22||Time: 10:43am
308.95 310.70 304.00 307.65 310.10 -2.45 -0.79
AVERAGE VOLUME
5-Day 1229538.20
10-Day 122654.60
30-Day 1674256.87
1160250
341.14 359.64 347.45 325.44 26.07 4.9

28-Nov-16

300.95 0 (0%)

29-Nov-16

307.90 6.95 (2.31%)

30-Nov-16

315.85 7.95 (2.58%)

01-Dec-16

310.10 -5.75 (-1.82%)

02-Dec-16

307.65 -2.45 (-0.79%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 34.18%
8-Day 36.67%
27.26
3.41 2.79 307.57

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login