Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 13612.50 today.
13899.90 13950.00 13750.00 13790.45 13879.95 -89.50 -0.64
AVERAGE VOLUME
5-Day 2163.20
10-Day 628.00
30-Day 1233.07
1776
13515.68 13614.65 12504.32 12236.22 62.86 12.67

10-Aug-17

13113.30 -299.95 (-2.24%)

11-Aug-17

13590.05 476.75 (3.64%)

14-Aug-17

13860.65 270.6 (1.99%)

16-Aug-17

13879.95 19.3 (0.14%)

17-Aug-17

13790.45 -89.5 (-0.64%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 79.50%
8-Day 77.12%
89.81
166.56 111.04 13857.24
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 242.34 today.
239.00 249.70 238.10 244.95 238.55 6.40 2.68
AVERAGE VOLUME
5-Day 114794.80
10-Day 21180.90
30-Day 149651.17
101673
242.34 235.13 230.46 231.01 17.09 2.8

10-Aug-17

227.40 -14.7 (-6.07%)

11-Aug-17

228.05 0.65 (0.29%)

14-Aug-17

229.50 1.45 (0.64%)

16-Aug-17

238.55 9.05 (3.94%)

17-Aug-17

244.95 6.4 (2.68%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 62.20%
8-Day 61.50%
53.65
2.86 1.91 244.26
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 51,028||Deal Price: 1,142.70||Value (cr): 5.83||Time: 09:21am
1220.00 1228.65 1202.05 1205.80 1213.05 -7.25 -0.60
AVERAGE VOLUME
5-Day 841031.40
10-Day 155867.20
30-Day 653465.47
406475
1174.02 1143.61 1052.64 992.91 63.5 5.43

10-Aug-17

1170.95 -73.7 (-5.92%)

11-Aug-17

1176.95 6 (0.51%)

14-Aug-17

1210.70 33.75 (2.87%)

16-Aug-17

1213.05 2.35 (0.19%)

17-Aug-17

1205.80 -7.25 (-0.6%)

DELIVERY AVERAGES
3-Day 10.34%
5-Day 17.04%
8-Day 13.91%
10.36
13.34 10.92 1212.23
Cimmco
Add to

ACTIONS

  • Cimmco closes above 150-Day Moving Average of 80.61 today.
82.70 84.20 82.45 82.70 83.40 -0.70 -0.84
AVERAGE VOLUME
5-Day 54952.80
10-Day 11121.50
30-Day 39911.43
25527
83.96 85.27 80.79 77.49 - 0.98

10-Aug-17

77.05 -2.3 (-2.9%)

11-Aug-17

79.35 2.3 (2.99%)

14-Aug-17

82.60 3.25 (4.1%)

16-Aug-17

83.40 0.8 (0.97%)

17-Aug-17

82.70 -0.7 (-0.84%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 46.70%
8-Day 49.56%
61.55
1.00 0.67 83.25
DCM Shriram
Add to
390.00 393.80 380.00 381.30 389.15 -7.85 -2.02
AVERAGE VOLUME
5-Day 122158.40
10-Day 37653.10
30-Day 202500.97
65207
364.68 363.48 328.69 300.96 10.75 2.44

10-Aug-17

364.65 -8.55 (-2.29%)

11-Aug-17

368.80 4.15 (1.14%)

14-Aug-17

384.45 15.65 (4.24%)

16-Aug-17

389.15 4.7 (1.22%)

17-Aug-17

381.30 -7.85 (-2.02%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 50.78%
8-Day 53.76%
26.15
4.67 3.11 387.53
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 30-Day,200-Day Moving Average today.
63.05 63.05 61.00 61.75 62.45 -0.70 -1.12
AVERAGE VOLUME
5-Day 2198.40
10-Day 2194.00
30-Day 3317.87
2757
65.32 66.11 67.85 66.64 73.51 0.69

10-Aug-17

62.05 -1.6 (-2.51%)

11-Aug-17

60.05 -2 (-3.22%)

14-Aug-17

61.35 1.3 (2.16%)

16-Aug-17

62.45 1.1 (1.79%)

17-Aug-17

61.75 -0.7 (-1.12%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 50.47%
8-Day 59.87%
89.70
0.75 0.50 61.86
Grasim
Add to
1100.00 1108.45 1092.75 1100.70 1106.50 -5.80 -0.52
AVERAGE VOLUME
5-Day 1372768.20
10-Day 72115.00
30-Day 1536887.60
739496
1143.33 1154.47 1083.41 1027.11 32.39 3.69

10-Aug-17

1070.75 -21.05 (-1.93%)

11-Aug-17

1060.75 -10 (-0.93%)

14-Aug-17

1108.65 47.9 (4.52%)

16-Aug-17

1106.50 -2.15 (-0.19%)

17-Aug-17

1100.70 -5.8 (-0.52%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 48.38%
8-Day 49.80%
55.85
12.17 9.96 1100.90
Husys Consultin
Add to

ACTIONS

  • Husys Consultin has hit 52wk low of Rs 34.30 on NSE
34.00 34.00 34.00 34.00 35.00 -1.00 -2.86
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 8200.00
4000
41.20 42.68 0.00 0.00 0 2.54

09-Aug-17

40.00 -1 (-2.44%)

10-Aug-17

37.00 -3 (-7.5%)

14-Aug-17

30.15 -6.85 (-18.51%)

16-Aug-17

35.00 4.85 (16.09%)

17-Aug-17

34.00 -1 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.28 34.00
Kesoram
Add to

ACTIONS

  • Kesoram closes below its 30-Day,50-Day,150-Day Moving Average today.
131.00 133.30 128.80 129.30 130.15 -0.85 -0.65
AVERAGE VOLUME
5-Day 213672.20
10-Day 47703.20
30-Day 229557.67
193654
140.19 141.82 144.56 143.05 - 5.47

10-Aug-17

125.35 -5.65 (-4.31%)

11-Aug-17

128.05 2.7 (2.15%)

14-Aug-17

127.85 -0.2 (-0.16%)

16-Aug-17

130.15 2.3 (1.8%)

17-Aug-17

129.30 -0.85 (-0.65%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 63.33%
8-Day 63.61%
55.01
1.56 1.04 130.99
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 200-Day Moving Average of 91.25 today.
95.00 95.00 91.70 92.80 92.90 -0.10 -0.11
AVERAGE VOLUME
5-Day 64657.00
10-Day 35367.90
30-Day 156074.60
38605
104.43 103.65 93.84 91.25 - 4.26

10-Aug-17

87.95 -3.45 (-3.77%)

11-Aug-17

90.10 2.15 (2.44%)

14-Aug-17

91.70 1.6 (1.78%)

16-Aug-17

92.90 1.2 (1.31%)

17-Aug-17

92.80 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 57.93%
8-Day 54.52%
49.62
1.11 0.74 93.50
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 200-Day Moving Average of 127.36 today.
127.55 132.25 127.50 129.25 127.30 1.95 1.53
AVERAGE VOLUME
5-Day 209027.00
10-Day 34810.40
30-Day 403618.27
117538
132.11 133.59 129.51 127.36 29.51 0.85

10-Aug-17

121.00 -4.35 (-3.47%)

11-Aug-17

125.55 4.55 (3.76%)

14-Aug-17

128.25 2.7 (2.15%)

16-Aug-17

127.30 -0.95 (-0.74%)

17-Aug-17

129.25 1.95 (1.53%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 63.81%
8-Day 63.34%
66.92
1.53 1.02 130.22
NESCO
Add to

ACTIONS

  • NESCO closes below 150-Day Moving Average of 2378.17 today.
2398.10 2403.00 2359.10 2375.40 2393.70 -18.30 -0.76
AVERAGE VOLUME
5-Day 4631.60
10-Day 1332.50
30-Day 6220.37
2718
2447.14 2448.90 2378.17 2268.08 18.6 3.94

10-Aug-17

2357.55 -49 (-2.04%)

11-Aug-17

2354.85 -2.7 (-0.11%)

14-Aug-17

2395.35 40.5 (1.72%)

16-Aug-17

2393.70 -1.65 (-0.07%)

17-Aug-17

2375.40 -18.3 (-0.76%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 68.16%
8-Day 66.84%
88.19
28.72 19.15 2389.31
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 90.58 today.
99.60 99.60 95.80 96.40 97.50 -1.10 -1.13
AVERAGE VOLUME
5-Day 292185.80
10-Day 46840.40
30-Day 442380.67
202618
91.59 88.77 83.87 80.95 32.9 4.03

10-Aug-17

89.35 -5.4 (-5.7%)

11-Aug-17

90.40 1.05 (1.18%)

14-Aug-17

94.80 4.4 (4.87%)

16-Aug-17

97.50 2.7 (2.85%)

17-Aug-17

96.40 -1.1 (-1.13%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 68.02%
8-Day 66.62%
73.47
1.17 0.78 96.67
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 50-Day Moving Average of 110.42 today.
118.00 120.90 114.20 115.40 115.75 -0.35 -0.30
AVERAGE VOLUME
5-Day 4837349.40
10-Day 636770.00
30-Day 3247234.43
2038253
122.70 110.95 90.39 80.24 13.61 0.77

07-Aug-17

139.30 4.8 (3.57%)

11-Aug-17

111.45 -27.85 (-19.99%)

14-Aug-17

103.30 -8.15 (-7.31%)

16-Aug-17

115.75 12.45 (12.05%)

17-Aug-17

115.40 -0.35 (-0.3%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 37.87%
8-Day 39.73%
42.62
1.39 0.93 117.74
Sintex Ind
Add to

ACTIONS

  • Sintex Ind Block Deal on NSE||Qty: 547,864||Deal Price: 34.95||Value (cr): 1.91||Time: 09:29am
34.80 35.75 34.40 34.70 33.95 0.75 2.21
AVERAGE VOLUME
5-Day 38534051.60
10-Day 6043326.60
30-Day 35113927.70
35247474
32.99 29.75 73.17 74.23 5.76 0.36

10-Aug-17

27.25 -2.25 (-7.63%)

11-Aug-17

28.50 1.25 (4.59%)

14-Aug-17

31.75 3.25 (11.4%)

16-Aug-17

33.95 2.2 (6.93%)

17-Aug-17

34.70 0.75 (2.21%)

DELIVERY AVERAGES
3-Day 22.81%
5-Day 21.41%
8-Day 23.39%
19.90
0.37 0.31 35.01
Voltas
Add to

ACTIONS

  • Sell Voltas; target of Rs 430: Motilal Oswal
544.00 553.30 539.85 543.35 542.50 0.85 0.16
AVERAGE VOLUME
5-Day 1475134.80
10-Day 120181.70
30-Day 1388779.27
1255237
507.80 493.89 425.58 400.70 33.35 6.02

10-Aug-17

520.15 -7.45 (-1.41%)

11-Aug-17

517.20 -2.95 (-0.57%)

14-Aug-17

554.20 37 (7.15%)

16-Aug-17

542.50 -11.7 (-2.11%)

17-Aug-17

543.35 0.85 (0.16%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 25.61%
8-Day 24.72%
19.93
5.97 4.88 548.02
Sections
Follow us on
Available On