Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 14241.42 today.
14320.00 14320.00 14185.20 14199.90 14251.00 -51.10 -0.36
AVERAGE VOLUME
5-Day 1383.80
10-Day 115.30
30-Day 1066.80
1662
14475.31 14277.77 13243.51 12818.06 64.73 13.04

10-Oct-17

14392.95 -6.65 (-0.05%)

11-Oct-17

14232.25 -160.7 (-1.12%)

12-Oct-17

14376.40 144.15 (1.01%)

13-Oct-17

14262.40 -114 (-0.79%)

16-Oct-17

14199.90 -62.5 (-0.44%)

DELIVERY AVERAGES
3-Day 89.59%
5-Day 88.47%
8-Day 86.59%
96.21
171.15 114.10 14231.15
Agro Phos India
Add to

ACTIONS

  • Agro Phos India closes above 150-Day Moving Average of 21.69 today.
22.50 22.50 22.50 22.50 21.90 0.60 2.74
AVERAGE VOLUME
5-Day 31200.00
10-Day
30-Day 48400.00
6000
20.99 21.18 21.67 0.00 0 1.1

10-Oct-17

22.50 0.5 (2.27%)

11-Oct-17

22.00 -0.5 (-2.22%)

12-Oct-17

21.60 -0.4 (-1.82%)

13-Oct-17

21.90 0.3 (1.39%)

16-Oct-17

22.50 0.6 (2.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.18 22.50
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 150-Day,200-Day Moving Average today.
225.90 227.00 221.20 223.45 222.50 0.95 0.43
AVERAGE VOLUME
5-Day 102609.40
10-Day 11616.70
30-Day 104635.67
150745
227.56 232.64 233.16 230.61 15.59 2.18

10-Oct-17

224.05 -3.7 (-1.62%)

11-Oct-17

221.15 -2.9 (-1.29%)

12-Oct-17

224.00 2.85 (1.29%)

13-Oct-17

222.50 -1.5 (-0.67%)

16-Oct-17

223.45 0.95 (0.43%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 61.32%
8-Day 60.70%
61.63
2.67 1.78 224.07
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1258.90 today.
1290.00 1301.75 1283.45 1288.35 1289.70 -1.35 -0.10
AVERAGE VOLUME
5-Day 487818.80
10-Day 36285.80
30-Day 584172.57
228932
1273.68 1249.89 1152.01 1082.11 67.84 5.8

10-Oct-17

1289.00 5 (0.39%)

11-Oct-17

1276.40 -12.6 (-0.98%)

12-Oct-17

1290.20 13.8 (1.08%)

13-Oct-17

1289.70 -0.5 (-0.04%)

16-Oct-17

1288.35 -1.35 (-0.1%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 18.74%
8-Day 17.93%
17.42
14.19 11.61 1291.76
Cimmco
Add to

ACTIONS

  • Cimmco closes above 30-Day Moving Average of 87.21 today.
92.30 94.25 90.10 90.65 92.25 -1.60 -1.73
AVERAGE VOLUME
5-Day 268202.40
10-Day 32161.10
30-Day 127401.20
44765
89.81 86.43 85.60 81.54 - 1.07

10-Oct-17

101.05 11.65 (13.03%)

11-Oct-17

93.90 -7.15 (-7.08%)

12-Oct-17

93.85 -0.05 (-0.05%)

13-Oct-17

92.25 -1.6 (-1.7%)

16-Oct-17

90.65 -1.6 (-1.73%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 35.51%
8-Day 36.63%
56.35
1.11 0.74 92.25
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 422.62 today.
518.75 536.20 511.25 518.30 511.70 6.60 1.29
AVERAGE VOLUME
5-Day 203882.80
10-Day 30170.60
30-Day 141022.13
235634
449.10 424.81 371.49 344.60 14.61 3.31

10-Oct-17

481.45 -1.85 (-0.38%)

11-Oct-17

473.50 -7.95 (-1.65%)

12-Oct-17

481.55 8.05 (1.7%)

13-Oct-17

511.70 30.15 (6.26%)

16-Oct-17

518.30 6.6 (1.29%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 41.30%
8-Day 41.03%
42.37
6.14 4.09 523.46
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 30-Day,50-Day Moving Average today.
62.70 62.70 61.50 61.75 62.45 -0.70 -1.12
AVERAGE VOLUME
5-Day 4556.60
10-Day 1723.50
30-Day 4182.17
3090
61.83 61.79 66.62 66.37 26.05 0.67

10-Oct-17

63.45 1.75 (2.84%)

11-Oct-17

62.30 -1.15 (-1.81%)

12-Oct-17

63.45 1.15 (1.85%)

13-Oct-17

62.45 -1 (-1.58%)

16-Oct-17

61.75 -0.7 (-1.12%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 78.16%
8-Day 78.74%
94.79
0.75 0.50 61.82
Grasim
Add to

ACTIONS

  • Grasim closes above 150-Day Moving Average of 1139.13 today.
  • Grasim Block Deal on NSE||Qty: 50,491||Deal Price: 1,137.50||Value (cr): 5.74||Time: 10:12am
1154.90 1164.00 1141.20 1142.50 1147.15 -4.65 -0.41
AVERAGE VOLUME
5-Day 727426.20
10-Day 22918.40
30-Day 1118895.57
643285
1178.64 1155.54 1140.06 1088.90 33.62 3.29

10-Oct-17

1153.95 -2.6 (-0.22%)

11-Oct-17

1149.90 -4.05 (-0.35%)

12-Oct-17

1136.05 -13.85 (-1.2%)

13-Oct-17

1147.15 11.1 (0.98%)

16-Oct-17

1142.50 -4.65 (-0.41%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 60.88%
8-Day 57.48%
58.10
12.62 10.32 1149.64
ICICI Lombard
Add to
691.55 697.50 674.25 696.15 695.05 1.10 0.16
AVERAGE VOLUME
5-Day 503394.80
10-Day 137656.10
30-Day 0.00
237478
0.00 0.00 0.00 0.00 0 8.48

10-Oct-17

686.45 2.5 (0.37%)

11-Oct-17

687.45 1 (0.15%)

12-Oct-17

700.35 12.9 (1.88%)

13-Oct-17

695.05 -5.3 (-0.76%)

16-Oct-17

696.15 1.1 (0.16%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 72.55%
8-Day 72.63%
75.05
8.34 5.56 692.76
Kesoram
Add to

ACTIONS

  • Buy Kesoram Industries: SP Tulsian
133.70 134.45 131.00 131.30 125.50 5.80 4.62
AVERAGE VOLUME
5-Day 381136.80
10-Day 60118.60
30-Day 295417.37
1054831
132.61 132.76 142.18 141.59 - 5.56

10-Oct-17

127.25 -1.2 (-0.93%)

11-Oct-17

125.55 -1.7 (-1.34%)

12-Oct-17

126.70 1.15 (0.92%)

13-Oct-17

125.50 -1.2 (-0.95%)

16-Oct-17

131.30 5.8 (4.62%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.27%
8-Day 55.70%
52.38
1.51 1.00 132.43
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day Moving Average of 96.51 today.
97.65 99.50 96.55 97.55 96.10 1.45 1.51
AVERAGE VOLUME
5-Day 137026.20
10-Day 16583.10
30-Day 65862.57
88498
93.20 93.09 96.51 93.05 - 4.48

10-Oct-17

94.60 1.5 (1.61%)

11-Oct-17

93.85 -0.75 (-0.79%)

12-Oct-17

95.50 1.65 (1.76%)

13-Oct-17

96.10 0.6 (0.63%)

16-Oct-17

97.55 1.45 (1.51%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 47.43%
8-Day 49.55%
61.14
1.15 0.77 98.09
Madhya Bharat A
Add to

ACTIONS

  • Madhya Bharat A closes below 150-Day Moving Average of 53.70 today.
49.10 49.10 49.00 49.00 51.95 -2.95 -5.68
AVERAGE VOLUME
5-Day 41400.00
10-Day
30-Day 13300.00
9000
59.63 61.63 54.11 0.00 0 1.62

03-Oct-17

50.50 0.5 (1%)

05-Oct-17

50.00 -0.5 (-0.99%)

09-Oct-17

46.80 -3.2 (-6.4%)

10-Oct-17

51.95 5.15 (11%)

16-Oct-17

49.00 -2.95 (-5.68%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 79.71%
8-Day 81.71%
66.67
0.62 0.42 49.03
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 30-Day,50-Day Moving Average today.
126.40 129.10 125.05 125.60 125.05 0.55 0.44
AVERAGE VOLUME
5-Day 248119.00
10-Day 24478.90
30-Day 305300.83
204494
126.29 125.93 131.99 127.80 28.68 0.83

10-Oct-17

130.50 1.45 (1.12%)

11-Oct-17

128.60 -1.9 (-1.46%)

12-Oct-17

127.40 -1.2 (-0.93%)

13-Oct-17

125.05 -2.35 (-1.84%)

16-Oct-17

125.60 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 63.35%
8-Day 58.07%
69.65
1.50 1.00 126.62
NESCO
Add to

ACTIONS

  • NESCO closes below 30-Day Moving Average of 534.93 today.
537.00 549.25 533.00 535.85 531.30 4.55 0.86
AVERAGE VOLUME
5-Day 19753.00
10-Day 5332.40
30-Day 40895.47
25864
541.59 516.46 501.42 481.58 20.98 4.44

10-Oct-17

532.95 -9.9 (-1.82%)

11-Oct-17

524.80 -8.15 (-1.53%)

12-Oct-17

529.20 4.4 (0.84%)

13-Oct-17

531.30 2.1 (0.4%)

16-Oct-17

535.85 4.55 (0.86%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 79.33%
8-Day 79.11%
77.70
6.38 4.25 539.68
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 30-Day Moving Average of 100.79 today.
103.00 104.40 99.80 100.20 103.15 -2.95 -2.86
AVERAGE VOLUME
5-Day 296038.00
10-Day 98922.00
30-Day 334780.93
226776
100.79 98.58 90.15 86.37 34.2 4.19

10-Oct-17

106.55 0.8 (0.76%)

11-Oct-17

105.80 -0.75 (-0.7%)

12-Oct-17

104.95 -0.85 (-0.8%)

13-Oct-17

103.15 -1.8 (-1.72%)

16-Oct-17

100.20 -2.95 (-2.86%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 56.82%
8-Day 59.85%
70.41
1.24 0.83 101.66
Prakash Ind
Add to
138.90 141.50 132.30 136.80 137.95 -1.15 -0.83
AVERAGE VOLUME
5-Day 2449243.40
10-Day 356088.00
30-Day 1059329.93
1706541
114.68 117.54 101.92 93.08 16.5 0.93

10-Oct-17

129.60 7.5 (6.14%)

11-Oct-17

131.75 2.15 (1.66%)

12-Oct-17

137.90 6.15 (4.67%)

13-Oct-17

137.95 0.05 (0.04%)

16-Oct-17

136.80 -1.15 (-0.83%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 46.46%
8-Day 47.59%
50.93
1.66 1.10 137.03
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura has hit 52wk low of Rs 680.00 on NSE
686.00 689.45 669.00 670.10 689.70 -19.60 -2.84
AVERAGE VOLUME
5-Day 877613.80
10-Day 640834.00
30-Day 0.00
971833
0.00 0.00 0.00 0.00 0 12.07

10-Oct-17

700.00 1.35 (0.19%)

11-Oct-17

689.90 -10.1 (-1.44%)

12-Oct-17

687.70 -2.2 (-0.32%)

13-Oct-17

689.70 2 (0.29%)

16-Oct-17

670.10 -19.6 (-2.84%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 78.57%
8-Day 70.55%
78.41
8.28 5.52 673.53
Sintex Ind
Add to
27.15 27.15 26.60 26.75 26.90 -0.15 -0.56
AVERAGE VOLUME
5-Day 5132401.40
10-Day 1263473.70
30-Day 6538494.50
2931038
28.22 29.50 56.67 64.47 4.64 0.4

10-Oct-17

27.75 -0.85 (-2.97%)

11-Oct-17

27.05 -0.7 (-2.52%)

12-Oct-17

26.95 -0.1 (-0.37%)

13-Oct-17

26.90 -0.05 (-0.19%)

16-Oct-17

26.75 -0.15 (-0.56%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 44.59%
8-Day 42.22%
46.11
0.32 0.22 26.78
Voltas
Add to

ACTIONS

  • Here are 3 stocks ideas from Anand Rathi
535.00 537.25 529.60 531.75 532.50 -0.75 -0.14
AVERAGE VOLUME
5-Day 1297305.60
10-Day 54419.60
30-Day 1144280.30
523970
529.43 530.27 474.00 441.36 32.64 5.89

10-Oct-17

528.45 8.45 (1.63%)

11-Oct-17

522.50 -5.95 (-1.13%)

12-Oct-17

535.45 12.95 (2.48%)

13-Oct-17

532.50 -2.95 (-0.55%)

16-Oct-17

531.75 -0.75 (-0.14%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 26.35%
8-Day 25.97%
23.59
5.86 4.79 533.57
Sections
Follow us on
Available On