• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Blue Star
Add to

ACTIONS

  • Blue Star closes above 150-Day Moving Average of 480.47 today.
483.20 484.10 458.15 469.60 482.05 -12.45 -2.58
AVERAGE VOLUME
5-Day 38469.00
10-Day 1522.10
30-Day 35005.10
25733
505.56 525.92 480.47 452.29 30.61 6.64

30-Nov-16

492.50 17.85 (3.76%)

01-Dec-16

486.70 -5.8 (-1.18%)

02-Dec-16

475.75 -10.95 (-2.25%)

05-Dec-16

478.85 3.1 (0.65%)

06-Dec-16

482.05 3.2 (0.67%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 83.37%
8-Day 79.95%
45.94
5.78 3.86 469.96
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes below 200-Day Moving Average of 74.36 today.
69.40 69.45 66.60 67.05 68.75 -1.70 -2.47
AVERAGE VOLUME
5-Day 65112.60
10-Day 21577.10
30-Day 108055.80
95244
74.60 75.63 74.61 73.70 8.79 0.5

30-Nov-16

69.60 -0.85 (-1.21%)

01-Dec-16

69.80 0.2 (0.29%)

02-Dec-16

69.00 -0.8 (-1.15%)

05-Dec-16

69.00 0 (0%)

06-Dec-16

68.75 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 67.20%
8-Day 74.87%
65.02
0.83 0.55 67.79
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day,50-Day Moving Average today.
448.50 454.50 440.30 441.55 448.65 -7.10 -1.58
AVERAGE VOLUME
5-Day 32699.40
10-Day 8816.10
30-Day 31379.43
7932
455.58 453.66 397.59 379.89 41.23 4.38

30-Nov-16

428.60 1.75 (0.41%)

01-Dec-16

428.35 -0.25 (-0.06%)

02-Dec-16

421.90 -6.45 (-1.51%)

05-Dec-16

458.45 36.55 (8.66%)

06-Dec-16

448.65 -9.8 (-2.14%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 73.40%
8-Day 76.77%
56.36
5.38 3.59 446.90
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1405.39 today.
1354.60 1382.80 1320.00 1357.60 1354.60 3.00 0.22
AVERAGE VOLUME
5-Day 2776.40
10-Day 230.20
30-Day 9785.77
4481
1392.13 1465.58 1413.75 1354.78 47.42 10.31

30-Nov-16

1414.60 41.95 (3.06%)

01-Dec-16

1405.70 -8.9 (-0.63%)

02-Dec-16

1373.95 -31.75 (-2.26%)

05-Dec-16

1369.55 -4.4 (-0.32%)

06-Dec-16

1354.60 -14.95 (-1.09%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 73.39%
8-Day 60.45%
81.39
16.26 10.84 1349.23
Lloyd Electric
Add to

ACTIONS

  • Lloyd Electric closes above 150-Day Moving Average of 260.76 today.
268.00 269.05 258.80 260.90 267.00 -6.10 -2.28
AVERAGE VOLUME
5-Day 151932.20
10-Day 46486.30
30-Day 270537.20
75388
281.28 285.64 260.75 252.17 15.59 1.36

30-Nov-16

265.45 3.65 (1.39%)

01-Dec-16

259.85 -5.6 (-2.11%)

02-Dec-16

258.85 -1 (-0.38%)

05-Dec-16

270.15 11.3 (4.37%)

06-Dec-16

267.00 -3.15 (-1.17%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 48.80%
8-Day 44.42%
58.38
3.20 2.14 264.58
Symphony
Add to

ACTIONS

  • Symphony closes below 50-Day Moving Average of 1214.88 today.
1160.15 1173.00 1149.10 1152.75 1159.80 -7.05 -0.61
AVERAGE VOLUME
5-Day 20637.00
10-Day 1874.50
30-Day 56550.27
12199
1253.83 1215.67 1195.39 1188.10 48.97 26.19

30-Nov-16

1220.15 -1.25 (-0.1%)

01-Dec-16

1212.10 -8.05 (-0.66%)

02-Dec-16

1200.05 -12.05 (-0.99%)

05-Dec-16

1178.75 -21.3 (-1.77%)

06-Dec-16

1159.80 -18.95 (-1.61%)

DELIVERY AVERAGES
3-Day 89.10%
5-Day 81.27%
8-Day 75.96%
73.39
13.92 9.28 1158.97
Value Ind
Add to

ACTIONS

  • Value Ind has hit 52wk low of Rs 10.00 on NSE
11.80 12.40 11.30 12.00 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 3420.80
10-Day 2062.00
30-Day 7688.37
6801
12.37 12.55 12.41 12.57 - 0.19

30-Nov-16

11.80 0 (0%)

01-Dec-16

11.75 -0.05 (-0.42%)

02-Dec-16

11.75 0 (0%)

05-Dec-16

12.00 0.25 (2.13%)

06-Dec-16

12.00 0 (0%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 80.71%
8-Day 83.04%
60.58
0.14 0.10 12.06
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on BSE||Qty: 110,000||Deal Price: 890.00||Value (cr): 9.79||Time: 11:58am
865.20 918.00 861.30 905.40 872.25 33.15 3.80
AVERAGE VOLUME
5-Day 83712.40
10-Day 32752.50
30-Day 90593.50
93037
1001.68 1031.16 902.58 844.37 39.3 9.99

30-Nov-16

1006.00 63.75 (6.77%)

01-Dec-16

953.05 -52.95 (-5.26%)

02-Dec-16

915.15 -37.9 (-3.98%)

05-Dec-16

884.45 -30.7 (-3.35%)

06-Dec-16

872.25 -12.2 (-1.38%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 76.05%
8-Day 74.84%
76.47
10.47 6.98 892.84

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login