Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 774.46 today.
800.00 815.00 786.05 799.05 798.35 0.70 0.09
AVERAGE VOLUME
5-Day 28438.20
10-Day 27904.00
30-Day 68937.90
28594
781.59 758.74 686.69 647.89 72.38 8.34

12-Oct-17

788.90 -13.7 (-1.71%)

13-Oct-17

786.45 -2.45 (-0.31%)

16-Oct-17

793.95 7.5 (0.95%)

17-Oct-17

798.35 4.4 (0.55%)

18-Oct-17

799.05 0.7 (0.09%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 77.01%
8-Day 71.35%
48.22
9.58 6.39 801.39
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
81.90 96.60 81.40 91.90 81.65 10.25 12.55
AVERAGE VOLUME
5-Day 942214.80
10-Day 174063.30
30-Day 476171.23
3885443
75.56 71.52 74.87 73.46 10.21 0.68

12-Oct-17

82.05 0 (0%)

13-Oct-17

82.15 0.1 (0.12%)

16-Oct-17

80.45 -1.7 (-2.07%)

17-Oct-17

81.65 1.2 (1.49%)

18-Oct-17

91.90 10.25 (12.55%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 53.66%
8-Day 42.08%
60.48
0.98 0.65 91.46
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 713.47 today.
805.60 888.75 805.60 858.30 811.50 46.80 5.77
AVERAGE VOLUME
5-Day 222221.00
10-Day 26148.00
30-Day 56253.83
174754
739.75 717.24 680.08 645.76 81.59 7.58

12-Oct-17

779.10 7.05 (0.91%)

13-Oct-17

795.40 16.3 (2.09%)

16-Oct-17

808.20 12.8 (1.61%)

17-Oct-17

811.50 3.3 (0.41%)

18-Oct-17

858.30 46.8 (5.77%)

DELIVERY AVERAGES
3-Day 89.03%
5-Day 87.27%
8-Day 86.83%
64.52
9.74 6.49 858.55
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2499.00 2775.00 2450.00 2552.70 2463.60 89.10 3.62
AVERAGE VOLUME
5-Day 115964.60
10-Day 22446.10
30-Day 25092.63
361846
2010.17 2003.85 1926.79 1799.05 94.23 15.81

12-Oct-17

2039.85 -24.55 (-1.19%)

13-Oct-17

2026.45 -13.4 (-0.66%)

16-Oct-17

2053.00 26.55 (1.31%)

17-Oct-17

2463.60 410.6 (20%)

18-Oct-17

2552.70 89.1 (3.62%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 19.60%
8-Day 21.57%
14.92
29.56 19.71 2643.32
LEEL
Add to
315.00 319.40 311.15 312.50 316.25 -3.75 -1.19
AVERAGE VOLUME
5-Day 453036.20
10-Day 90383.10
30-Day 726551.03
218336
279.72 243.37 236.24 246.92 16.86 1.37

12-Oct-17

314.85 17.1 (5.74%)

13-Oct-17

318.15 3.3 (1.05%)

16-Oct-17

321.05 2.9 (0.91%)

17-Oct-17

316.25 -4.8 (-1.5%)

18-Oct-17

312.50 -3.75 (-1.19%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 43.61%
8-Day 42.23%
40.99
3.80 2.53 314.58
Symphony
Add to

ACTIONS

  • Symphony closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1445.00 1457.45 1421.00 1446.25 1443.40 2.85 0.20
AVERAGE VOLUME
5-Day 25053.60
10-Day 2038.20
30-Day 20735.37
23766
1373.78 1330.35 1380.53 1348.94 60.92 22.09

12-Oct-17

1410.65 18.75 (1.35%)

13-Oct-17

1409.55 -1.1 (-0.08%)

16-Oct-17

1414.60 5.05 (0.36%)

17-Oct-17

1443.40 28.8 (2.04%)

18-Oct-17

1446.25 2.85 (0.2%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 64.50%
8-Day 65.67%
59.01
17.32 11.55 1444.03
Value Ind
Add to

ACTIONS

  • Value Ind closes below 30-Day Moving Average of 7.23 today.
7.30 7.40 7.00 7.10 7.30 -0.20 -2.74
AVERAGE VOLUME
5-Day 8477.40
10-Day 4000.80
30-Day 10431.77
2736
7.23 7.08 9.12 10.08 - 0.15

12-Oct-17

7.20 0.1 (1.41%)

13-Oct-17

7.40 0.2 (2.78%)

16-Oct-17

7.10 -0.3 (-4.05%)

17-Oct-17

7.30 0.2 (2.82%)

18-Oct-17

7.10 -0.2 (-2.74%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 91.68%
8-Day 89.28%
79.70
0.09 0.06 7.11
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool of India, add on dips: Gaurang Shah
1374.00 1418.50 1360.00 1405.50 1364.95 40.55 2.97
AVERAGE VOLUME
5-Day 33094.20
10-Day 11017.80
30-Day 56201.40
58611
1288.11 1244.55 1192.80 1138.01 55.51 12.02

12-Oct-17

1357.90 7.1 (0.53%)

13-Oct-17

1354.85 -3.05 (-0.22%)

16-Oct-17

1351.50 -3.35 (-0.25%)

17-Oct-17

1364.95 13.45 (1%)

18-Oct-17

1405.50 40.55 (2.97%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 51.28%
8-Day 70.53%
25.50
16.38 10.92 1400.58
Sections
Follow us on
Available On