• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Blue Star
Add to

ACTIONS

  • Positive on consumer durable space: Rajesh Kothari
535.00 543.00 525.00 528.90 538.25 -9.35 -1.74
AVERAGE VOLUME
5-Day 26801.20
10-Day 8069.30
30-Day 38575.43
12083
506.53 491.50 431.80 413.98 40.78 7.48

21-Sep-16

525.15 -0.2 (-0.04%)

22-Sep-16

525.30 0.15 (0.03%)

23-Sep-16

537.40 12.1 (2.3%)

26-Sep-16

538.25 0.85 (0.16%)

27-Sep-16

528.90 -9.35 (-1.74%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 52.80%
8-Day 57.64%
47.78
6.46 4.31 533.00
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes above 150-Day Moving Average of 73.03 today.
75.00 76.00 74.10 74.40 74.70 -0.30 -0.40
AVERAGE VOLUME
5-Day 73453.80
10-Day 40724.10
30-Day 123020.87
48279
72.22 72.38 73.20 77.06 8.25 0.55

21-Sep-16

75.45 -1.05 (-1.37%)

22-Sep-16

76.50 1.05 (1.39%)

23-Sep-16

75.55 -0.95 (-1.24%)

26-Sep-16

74.70 -0.85 (-1.13%)

27-Sep-16

74.40 -0.3 (-0.4%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 44.29%
8-Day 47.27%
59.25
0.90 0.60 75.04
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 388.02 today.
435.00 444.95 434.20 437.00 439.05 -2.05 -0.47
AVERAGE VOLUME
5-Day 11306.80
10-Day 11740.20
30-Day 23370.50
8983
404.56 394.55 357.87 372.81 50.46 4.33

21-Sep-16

439.80 1.3 (0.3%)

22-Sep-16

434.30 -5.5 (-1.25%)

23-Sep-16

441.40 7.1 (1.63%)

26-Sep-16

439.05 -2.35 (-0.53%)

27-Sep-16

437.00 -2.05 (-0.47%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 64.93%
8-Day 39.58%
68.12
5.27 3.51 438.89
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 30-Day Moving Average of 1482.60 today.
1569.00 1678.00 1545.55 1643.65 1587.95 55.70 3.51
AVERAGE VOLUME
5-Day 20197.80
10-Day 2032.40
30-Day 16531.53
44361
1490.61 1460.20 1328.10 1304.92 61.68 12.49

21-Sep-16

1486.85 5.6 (0.38%)

22-Sep-16

1460.15 -26.7 (-1.8%)

23-Sep-16

1461.95 1.8 (0.12%)

26-Sep-16

1587.95 126 (8.62%)

27-Sep-16

1643.65 55.7 (3.51%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 58.02%
8-Day 55.60%
57.92
19.06 12.70 1623.75
Lloyd Electric
Add to
285.15 286.50 275.50 278.05 278.25 -0.20 -0.07
AVERAGE VOLUME
5-Day 427683.20
10-Day 140925.50
30-Day 426980.10
410356
257.85 249.36 242.49 249.04 17.06 1.45

21-Sep-16

273.20 -0.25 (-0.09%)

22-Sep-16

274.25 1.05 (0.38%)

23-Sep-16

273.50 -0.75 (-0.27%)

26-Sep-16

278.25 4.75 (1.74%)

27-Sep-16

278.05 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 37.13%
8-Day 37.29%
32.41
3.34 2.23 280.93
Symphony
Add to

ACTIONS

  • Symphony closes below its 30-Day,50-Day,200-Day Moving Average today.
1154.00 1164.90 1144.00 1151.45 1144.05 7.40 0.65
AVERAGE VOLUME
5-Day 16196.20
10-Day 2316.80
30-Day 35676.60
13291
1158.43 1168.63 1181.42 1160.01 52.27 26.16

21-Sep-16

1162.50 -3.2 (-0.27%)

22-Sep-16

1170.80 8.3 (0.71%)

23-Sep-16

1179.80 9 (0.77%)

26-Sep-16

1144.05 -35.75 (-3.03%)

27-Sep-16

1151.45 7.4 (0.65%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 80.65%
8-Day 77.72%
74.95
13.73 9.15 1152.77
Value Ind
Add to
11.20 12.20 11.20 12.15 11.95 0.20 1.67
AVERAGE VOLUME
5-Day 8594.60
10-Day 10634.30
30-Day 10294.00
10957
11.69 12.20 12.57 12.92 - 0.19

21-Sep-16

11.85 0.05 (0.42%)

22-Sep-16

12.00 0.15 (1.27%)

23-Sep-16

11.90 -0.1 (-0.83%)

26-Sep-16

11.95 0.05 (0.42%)

27-Sep-16

12.15 0.2 (1.67%)

DELIVERY AVERAGES
3-Day 89.40%
5-Day 87.60%
8-Day 91.11%
93.61
0.14 0.10 12.05
Whirlpool
Add to
1002.00 1034.70 1002.00 1014.90 1001.15 13.75 1.37
AVERAGE VOLUME
5-Day 81604.00
10-Day 4904.90
30-Day 59376.87
33395
939.86 906.35 790.49 751.94 47.47 11.2

21-Sep-16

983.90 20.7 (2.15%)

22-Sep-16

969.70 -14.2 (-1.44%)

23-Sep-16

1011.80 42.1 (4.34%)

26-Sep-16

1001.15 -10.65 (-1.05%)

27-Sep-16

1014.90 13.75 (1.37%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 68.92%
8-Day 71.55%
74.39
12.01 8.01 1015.69

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login