• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 12:21

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day,150-Day Moving Average today.
519.95 522.80 510.00 511.90 515.55 -3.65 -0.71
AVERAGE VOLUME
5-Day 26027.40
10-Day 2388.10
30-Day 26077.00
3688
481.70 477.81 492.04 474.59 33.39 7.25

16-Jan-17

518.15 15.9 (3.17%)

17-Jan-17

521.05 2.9 (0.56%)

18-Jan-17

526.15 5.1 (0.98%)

19-Jan-17

533.55 7.4 (1.41%)

20-Jan-17

515.55 -18 (-3.37%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 53.53%
8-Day 55.41%
48.94
6.19 4.12 514.18
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes below 150-Day Moving Average of 72.43 today.
71.20 71.70 70.00 70.55 70.40 0.15 0.21
AVERAGE VOLUME
5-Day 187205.20
10-Day 79948.50
30-Day 237687.23
45083
66.95 67.87 72.41 73.85 10.21 0.57

16-Jan-17

70.95 0.1 (0.14%)

17-Jan-17

73.50 2.55 (3.59%)

18-Jan-17

73.30 -0.2 (-0.27%)

19-Jan-17

72.05 -1.25 (-1.71%)

20-Jan-17

70.40 -1.65 (-2.29%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 57.79%
8-Day 55.71%
64.00
0.84 0.56 70.87
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 50-Day Moving Average of 450.85 today.
489.95 489.95 475.05 481.00 474.55 6.45 1.36
AVERAGE VOLUME
5-Day 4139.40
10-Day 1811.70
30-Day 9441.83
1913
456.76 443.72 419.97 403.70 44.91 4.77

16-Jan-17

483.25 0.5 (0.1%)

17-Jan-17

474.95 -8.3 (-1.72%)

18-Jan-17

476.15 1.2 (0.25%)

19-Jan-17

466.10 -10.05 (-2.11%)

20-Jan-17

474.55 8.45 (1.81%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 63.99%
8-Day 73.67%
62.41
5.69 3.80 482.25
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 150-Day Moving Average of 1424.43 today.
1459.05 1459.95 1439.95 1440.80 1453.30 -12.50 -0.86
AVERAGE VOLUME
5-Day 6491.20
10-Day 1125.60
30-Day 5283.70
607
1420.92 1387.15 1433.29 1404.69 50.32 10.95

16-Jan-17

1444.15 -2.1 (-0.15%)

17-Jan-17

1438.60 -5.55 (-0.38%)

18-Jan-17

1451.35 12.75 (0.89%)

19-Jan-17

1456.90 5.55 (0.38%)

20-Jan-17

1453.30 -3.6 (-0.25%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 74.73%
8-Day 72.36%
69.55
17.44 11.63 1444.36
Lloyd Electric
Add to

ACTIONS

  • Lloyd Electric closes above 50-Day Moving Average of 268.70 today.
276.50 282.50 276.50 281.05 277.70 3.35 1.21
AVERAGE VOLUME
5-Day 136328.80
10-Day 37248.20
30-Day 129307.87
32613
266.25 263.95 262.99 262.07 16.8 1.47

16-Jan-17

281.35 -3 (-1.06%)

17-Jan-17

282.65 1.3 (0.46%)

18-Jan-17

287.10 4.45 (1.57%)

19-Jan-17

284.90 -2.2 (-0.77%)

20-Jan-17

277.70 -7.2 (-2.53%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 55.21%
8-Day 50.26%
52.54
3.33 2.22 280.80
Symphony
Add to

ACTIONS

  • Symphony closes below its 50-Day,150-Day,200-Day Moving Average today.
1189.50 1199.90 1180.00 1190.95 1189.60 1.35 0.11
AVERAGE VOLUME
5-Day 16376.40
10-Day 194707.00
30-Day 13193.07
1510
1182.84 1192.27 1193.60 1195.03 50.59 27.05

16-Jan-17

1172.35 2.8 (0.24%)

17-Jan-17

1179.90 7.55 (0.64%)

18-Jan-17

1186.15 6.25 (0.53%)

19-Jan-17

1200.20 14.05 (1.18%)

20-Jan-17

1189.60 -10.6 (-0.88%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 80.47%
8-Day 79.28%
50.27
14.28 9.52 1188.30
Value Ind
Add to

ACTIONS

  • Value Ind closes below 30-Day Moving Average of 12.71 today.
12.50 12.50 12.25 12.25 12.70 -0.45 -3.54
AVERAGE VOLUME
5-Day 8642.00
10-Day 4162.50
30-Day 25543.73
1620
12.71 12.33 12.42 12.60 - 0.2

16-Jan-17

13.00 0.15 (1.17%)

17-Jan-17

12.90 -0.1 (-0.77%)

18-Jan-17

12.50 -0.4 (-3.1%)

19-Jan-17

12.80 0.3 (2.4%)

20-Jan-17

12.70 -0.1 (-0.78%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 61.33%
8-Day 68.93%
70.50
0.15 0.10 12.48
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 908.36 today.
909.95 923.95 902.15 905.00 905.90 -0.90 -0.10
AVERAGE VOLUME
5-Day 36603.80
10-Day 1749.70
30-Day 44530.10
7255
898.75 908.36 933.98 887.68 39.28 9.98

16-Jan-17

906.90 -22 (-2.37%)

17-Jan-17

920.80 13.9 (1.53%)

18-Jan-17

912.80 -8 (-0.87%)

19-Jan-17

923.65 10.85 (1.19%)

20-Jan-17

905.90 -17.75 (-1.92%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 84.88%
8-Day 76.43%
94.22
10.87 7.25 908.56

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login