Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Blue Star
Add to
719.70 752.00 717.00 730.15 712.75 17.40 2.44
AVERAGE VOLUME
5-Day 118262.80
10-Day 10310.80
30-Day 126946.83
217046
676.09 656.29 624.96 589.11 66.02 7.61

14-Aug-17

705.60 32.8 (4.88%)

16-Aug-17

702.20 -3.4 (-0.48%)

17-Aug-17

739.15 36.95 (5.26%)

18-Aug-17

712.75 -26.4 (-3.57%)

21-Aug-17

730.15 17.4 (2.44%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 49.42%
8-Day 51.81%
35.08
8.55 5.70 739.74
Fedders Elec
Add to
63.35 64.70 61.65 61.95 63.65 -1.70 -2.67
AVERAGE VOLUME
5-Day 61618.00
10-Day 20280.40
30-Day 64863.23
68799
69.38 71.54 73.97 74.08 6.88 0.48

14-Aug-17

65.40 2.85 (4.56%)

16-Aug-17

66.90 1.5 (2.29%)

17-Aug-17

65.15 -1.75 (-2.62%)

18-Aug-17

63.65 -1.5 (-2.3%)

21-Aug-17

61.95 -1.7 (-2.67%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 66.05%
8-Day 65.87%
74.03
0.76 0.51 62.79
IFB Industries
Add to

ACTIONS

  • IFB Industries closes below 50-Day Moving Average of 694.96 today.
685.90 717.90 685.90 691.35 677.25 14.10 2.08
AVERAGE VOLUME
5-Day 27171.60
10-Day 13059.90
30-Day 18598.00
6341
698.00 700.48 634.93 587.19 65.72 6.1

14-Aug-17

666.95 27.35 (4.28%)

16-Aug-17

654.35 -12.6 (-1.89%)

17-Aug-17

661.40 7.05 (1.08%)

18-Aug-17

677.25 15.85 (2.4%)

21-Aug-17

691.35 14.1 (2.08%)

DELIVERY AVERAGES
3-Day 95.63%
5-Day 94.07%
8-Day 91.26%
97.49
8.13 5.42 695.78
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 30-Day Moving Average of 2005.82 today.
2050.00 2050.00 2005.00 2028.45 2036.35 -7.90 -0.39
AVERAGE VOLUME
5-Day 4499.20
10-Day 404.70
30-Day 5442.13
3161
2012.22 2015.27 1771.58 1675.52 74.88 12.56

14-Aug-17

2012.75 85.85 (4.46%)

16-Aug-17

2016.45 3.7 (0.18%)

17-Aug-17

2038.70 22.25 (1.1%)

18-Aug-17

2036.35 -2.35 (-0.12%)

21-Aug-17

2028.45 -7.9 (-0.39%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 60.07%
8-Day 57.89%
49.13
24.44 16.29 2025.32
LEEL
Add to

ACTIONS

  • LEEL has hit 52wk low of Rs 166.10 on NSE
192.35 195.90 187.00 191.40 178.10 13.30 7.47
AVERAGE VOLUME
5-Day 159201.20
10-Day 22993.40
30-Day 93751.37
511182
195.94 206.23 243.55 251.22 10.33 0.9

14-Aug-17

175.20 5.85 (3.45%)

16-Aug-17

178.50 3.3 (1.88%)

17-Aug-17

182.80 4.3 (2.41%)

18-Aug-17

178.10 -4.7 (-2.57%)

21-Aug-17

191.40 13.3 (7.47%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 64.56%
8-Day 64.10%
66.05
2.14 1.43 192.46
Symphony
Add to
1215.15 1238.60 1215.15 1223.20 1218.25 4.95 0.41
AVERAGE VOLUME
5-Day 15798.80
10-Day 11371.90
30-Day 31689.93
6081
1340.55 1337.76 1361.34 1323.87 51.52 18.69

14-Aug-17

1237.55 15.85 (1.3%)

16-Aug-17

1238.90 1.35 (0.11%)

17-Aug-17

1242.35 3.45 (0.28%)

18-Aug-17

1218.25 -24.1 (-1.94%)

21-Aug-17

1223.20 4.95 (0.41%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 64.06%
8-Day 61.56%
65.12
14.62 9.75 1223.73
Value Ind
Add to

ACTIONS

  • Value Ind has hit 52wk low of Rs 6.25 on NSE
6.60 6.80 6.60 6.65 6.80 -0.15 -2.21
AVERAGE VOLUME
5-Day 8331.60
10-Day 8122.10
30-Day 12440.87
2628
7.64 7.66 10.64 11.07 - 0.14

14-Aug-17

6.80 0.35 (5.43%)

16-Aug-17

6.90 0.1 (1.47%)

17-Aug-17

7.00 0.1 (1.45%)

18-Aug-17

6.80 -0.2 (-2.86%)

21-Aug-17

6.65 -0.15 (-2.21%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 67.45%
8-Day 76.13%
75.06
0.08 0.05 6.64
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 30-Day Moving Average of 1161.01 today.
1180.00 1198.80 1161.20 1188.40 1173.15 15.25 1.30
AVERAGE VOLUME
5-Day 28824.00
10-Day 78620.70
30-Day 49050.90
27640
1162.98 1151.57 1120.16 1073.88 46.94 10.32

14-Aug-17

1166.30 16.15 (1.4%)

16-Aug-17

1179.45 13.15 (1.13%)

17-Aug-17

1175.85 -3.6 (-0.31%)

18-Aug-17

1173.15 -2.7 (-0.23%)

21-Aug-17

1188.40 15.25 (1.3%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 68.51%
8-Day 74.99%
52.15
14.08 9.39 1187.11
Sections
Follow us on
Available On