Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Blue Star
Add to

ACTIONS

  • Blue Star can climb to Rs 715, CRISIL Rs 1990: Prakash Gaba
677.00 703.00 670.10 694.45 676.35 18.10 2.68
AVERAGE VOLUME
5-Day 53681.20
10-Day 5561.20
30-Day 130825.73
159924
657.83 618.10 547.57 531.46 43.92 9.84

24-Apr-17

683.75 -2.6 (-0.38%)

25-Apr-17

675.55 -8.2 (-1.2%)

26-Apr-17

674.55 -1 (-0.15%)

27-Apr-17

676.35 1.8 (0.27%)

28-Apr-17

694.45 18.1 (2.68%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 61.12%
8-Day 60.48%
56.45
8.12 5.41 693.24
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes above 30-Day Moving Average of 74.19 today.
83.00 83.65 82.00 82.45 82.85 -0.40 -0.48
AVERAGE VOLUME
5-Day 279793.80
10-Day 41006.20
30-Day 294618.93
104670
81.43 78.20 74.45 73.91 12.31 0.67

24-Apr-17

81.85 -0.1 (-0.12%)

25-Apr-17

84.75 2.9 (3.54%)

26-Apr-17

83.00 -1.75 (-2.06%)

27-Apr-17

82.85 -0.15 (-0.18%)

28-Apr-17

82.45 -0.4 (-0.48%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 42.99%
8-Day 46.59%
55.83
0.99 0.66 82.76
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 613.77 today.
654.00 660.50 637.00 648.30 651.40 -3.10 -0.48
AVERAGE VOLUME
5-Day 58129.20
10-Day 9532.10
30-Day 39607.63
55279
629.79 618.66 518.66 485.75 50.22 6.42

24-Apr-17

635.80 5.85 (0.93%)

25-Apr-17

648.70 12.9 (2.03%)

26-Apr-17

642.30 -6.4 (-0.99%)

27-Apr-17

651.40 9.1 (1.42%)

28-Apr-17

648.30 -3.1 (-0.48%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 75.70%
8-Day 69.78%
66.17
7.82 5.21 646.68
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 150-Day Moving Average of 1441.78 today.
1770.00 1812.00 1745.05 1795.40 1769.05 26.35 1.49
AVERAGE VOLUME
5-Day 9721.60
10-Day 490.10
30-Day 16168.40
7863
1734.96 1611.95 1498.51 1485.42 70.69 13.64

24-Apr-17

1790.10 -6.95 (-0.39%)

25-Apr-17

1804.00 13.9 (0.78%)

26-Apr-17

1788.80 -15.2 (-0.84%)

27-Apr-17

1769.05 -19.75 (-1.1%)

28-Apr-17

1795.40 26.35 (1.49%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 70.05%
8-Day 65.42%
47.06
21.23 14.15 1782.56
Lloyd Electric
Add to

ACTIONS

  • Lloyd Electric closes below 30-Day Moving Average of 248.76 today.
245.00 255.00 245.00 248.60 244.25 4.35 1.78
AVERAGE VOLUME
5-Day 192647.40
10-Day 52239.70
30-Day 270285.40
334462
249.35 256.65 272.59 266.02 14.08 1.3

24-Apr-17

248.70 0.55 (0.22%)

25-Apr-17

249.70 1 (0.4%)

26-Apr-17

245.15 -4.55 (-1.82%)

27-Apr-17

244.25 -0.9 (-0.37%)

28-Apr-17

248.60 4.35 (1.78%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 57.52%
8-Day 59.79%
57.19
2.93 1.95 250.07
Symphony
Add to

ACTIONS

  • Symphony may test Rs 1460, Emami Rs 1100: Prakash Gaba
1429.85 1449.10 1411.55 1438.75 1416.95 21.80 1.54
AVERAGE VOLUME
5-Day 27706.00
10-Day 1929.50
30-Day 47199.47
21722
1484.40 1415.85 1282.42 1255.13 58.18 32.68

24-Apr-17

1451.70 -20.5 (-1.39%)

25-Apr-17

1452.60 0.9 (0.06%)

26-Apr-17

1423.65 -28.95 (-1.99%)

27-Apr-17

1416.95 -6.7 (-0.47%)

28-Apr-17

1438.75 21.8 (1.54%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 69.23%
8-Day 63.40%
63.11
17.00 11.34 1433.23
Value Ind
Add to

ACTIONS

  • Only Buyers in Value Ind on NSE
13.00 13.30 12.50 12.85 13.00 -0.15 -1.15
AVERAGE VOLUME
5-Day 26476.00
10-Day 63722.20
30-Day 38531.53
61071
12.65 12.59 12.64 12.56 - 0.21

24-Apr-17

13.65 0 (0%)

25-Apr-17

13.50 -0.15 (-1.1%)

26-Apr-17

13.15 -0.35 (-2.59%)

27-Apr-17

13.00 -0.15 (-1.14%)

28-Apr-17

12.85 -0.15 (-1.15%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 79.51%
8-Day 72.24%
87.40
0.16 0.10 12.84
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on BSE||Qty: 42,099||Deal Price: 1,222.85||Value (cr): 5.15||Time: 09:24am
1205.00 1228.00 1192.50 1210.70 1201.05 9.65 0.80
AVERAGE VOLUME
5-Day 30581.60
10-Day 9417.60
30-Day 86230.10
28197
1192.01 1126.75 1028.98 994.82 58.1 15.1

24-Apr-17

1206.65 -4.35 (-0.36%)

25-Apr-17

1232.75 26.1 (2.16%)

26-Apr-17

1215.50 -17.25 (-1.4%)

27-Apr-17

1201.05 -14.45 (-1.19%)

28-Apr-17

1210.70 9.65 (0.8%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 67.56%
8-Day 64.81%
50.42
14.41 9.61 1213.73
Sections
Follow us on
Available On