Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day Moving Average of 747.75 today.
770.00 805.00 769.20 803.15 767.70 35.45 4.62
AVERAGE VOLUME
5-Day 53010.60
10-Day 209025.60
30-Day 101160.30
75351
728.71 752.10 709.71 692.41 72.03 8.39

11-Dec-17

814.30 7.3 (0.9%)

12-Dec-17

803.95 -10.35 (-1.27%)

13-Dec-17

798.05 -5.9 (-0.73%)

14-Dec-17

767.70 -30.35 (-3.8%)

15-Dec-17

803.15 35.45 (4.62%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 84.78%
8-Day 83.06%
50.54
9.21 6.14 795.31
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes below 150-Day,200-Day Moving Average today.
74.40 76.00 74.40 75.30 74.30 1.00 1.35
AVERAGE VOLUME
5-Day 111332.00
10-Day 34440.30
30-Day 241603.03
62145
80.47 82.89 76.39 76.54 11.26 0.56

11-Dec-17

75.00 -1.1 (-1.45%)

12-Dec-17

74.40 -0.6 (-0.8%)

13-Dec-17

75.05 0.65 (0.87%)

14-Dec-17

74.30 -0.75 (-1%)

15-Dec-17

75.30 1 (1.35%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 61.21%
8-Day 64.60%
56.35
0.89 0.59 75.34
IFB Industries
Add to

ACTIONS

  • IFB Industries Block Deal on NSE||Qty: 140,131||Deal Price: 1,250.00||Value (cr): 17.52||Time: 09:54am
1281.10 1329.50 1275.00 1292.10 1278.50 13.60 1.06
AVERAGE VOLUME
5-Day 39596.80
10-Day 3701.30
30-Day 73786.73
53251
1261.39 1098.73 827.61 776.69 85.74 11.41

11-Dec-17

1358.85 -19.2 (-1.39%)

12-Dec-17

1291.00 -67.85 (-4.99%)

13-Dec-17

1297.25 6.25 (0.48%)

14-Dec-17

1278.50 -18.75 (-1.45%)

15-Dec-17

1292.10 13.6 (1.06%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 46.78%
8-Day 42.11%
45.70
15.34 10.23 1300.05
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2500.00 2548.00 2500.00 2528.40 2506.40 22.00 0.88
AVERAGE VOLUME
5-Day 9813.80
10-Day 928.70
30-Day 9729.47
10183
2494.46 2419.29 2130.49 2019.63 87.22 15.66

11-Dec-17

2577.90 -43.8 (-1.67%)

12-Dec-17

2525.10 -52.8 (-2.05%)

13-Dec-17

2497.90 -27.2 (-1.08%)

14-Dec-17

2506.40 8.5 (0.34%)

15-Dec-17

2528.40 22 (0.88%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 67.43%
8-Day 67.35%
55.13
30.08 20.05 2530.59
LEEL
Add to

ACTIONS

  • LEEL closes above 50-Day Moving Average of 288.38 today.
265.45 268.45 261.55 262.95 262.75 0.20 0.08
AVERAGE VOLUME
5-Day 88157.00
10-Day 20529.10
30-Day 157585.53
70569
281.01 290.44 246.72 248.49 1.34 1.15

11-Dec-17

267.80 -3.9 (-1.44%)

12-Dec-17

264.30 -3.5 (-1.31%)

13-Dec-17

266.95 2.65 (1%)

14-Dec-17

262.75 -4.2 (-1.57%)

15-Dec-17

262.95 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 51.33%
8-Day 52.95%
58.37
3.15 2.10 265.35
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1650: ICICI Direct
1600.00 1670.70 1581.60 1656.30 1587.55 68.75 4.33
AVERAGE VOLUME
5-Day 62511.80
10-Day 26804.80
30-Day 53572.67
53006
1586.96 1523.00 1402.43 1412.59 65.29 25.3

11-Dec-17

1605.00 10 (0.63%)

12-Dec-17

1600.25 -4.75 (-0.3%)

13-Dec-17

1589.80 -10.45 (-0.65%)

14-Dec-17

1587.55 -2.25 (-0.14%)

15-Dec-17

1656.30 68.75 (4.33%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 90.69%
8-Day 81.12%
44.81
19.05 12.70 1640.14
Value Ind
Add to

ACTIONS

  • Only Sellers in Value Ind on NSE
8.00 8.30 7.70 7.95 8.10 -0.15 -1.85
AVERAGE VOLUME
5-Day 15994.80
10-Day 23847.40
30-Day 65656.63
14214
7.78 7.50 7.74 8.95 - 0.17

11-Dec-17

8.55 -0.45 (-5%)

12-Dec-17

8.45 -0.1 (-1.17%)

13-Dec-17

8.25 -0.2 (-2.37%)

14-Dec-17

8.10 -0.15 (-1.82%)

15-Dec-17

7.95 -0.15 (-1.85%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 58.68%
8-Day 58.84%
61.09
0.09 0.08 7.98
Whirlpool
Add to
1497.30 1556.00 1486.00 1524.55 1475.70 48.85 3.31
AVERAGE VOLUME
5-Day 15713.80
10-Day 3533.50
30-Day 49308.03
31429
1454.76 1425.58 1262.82 1236.54 57.57 13.04

11-Dec-17

1521.30 -30.05 (-1.94%)

12-Dec-17

1481.90 -39.4 (-2.59%)

13-Dec-17

1490.40 8.5 (0.57%)

14-Dec-17

1475.70 -14.7 (-0.99%)

15-Dec-17

1524.55 48.85 (3.31%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 46.03%
8-Day 74.58%
61.32
17.71 11.81 1527.12
Sections
Follow us on
Available On