• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Blue Star
Add to
564.85 565.65 552.00 558.25 554.70 3.55 0.64
AVERAGE VOLUME
5-Day 30524.80
10-Day 4410.10
30-Day 44344.83
20531
535.24 509.11 507.94 488.87 35.29 7.9

16-Feb-17

570.20 10.1 (1.8%)

17-Feb-17

566.35 -3.85 (-0.68%)

20-Feb-17

556.10 -10.25 (-1.81%)

21-Feb-17

554.70 -1.4 (-0.25%)

22-Feb-17

558.25 3.55 (0.64%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 72.79%
8-Day 80.93%
46.89
6.66 4.44 557.97
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes above its 30-Day,150-Day,200-Day Moving Average today.
76.70 76.70 74.05 74.25 76.45 -2.20 -2.88
AVERAGE VOLUME
5-Day 332325.80
10-Day 82316.10
30-Day 241516.50
132932
73.42 70.12 72.47 73.19 11.08 0.6

16-Feb-17

72.55 0.45 (0.62%)

17-Feb-17

72.10 -0.45 (-0.62%)

20-Feb-17

74.75 2.65 (3.68%)

21-Feb-17

76.45 1.7 (2.27%)

22-Feb-17

74.25 -2.2 (-2.88%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 50.65%
8-Day 48.99%
35.25
0.92 0.61 75.00
IFB Industries
Add to

ACTIONS

  • Hold IFB Industries; target of Rs 610: Centrum
630.00 660.00 630.00 641.45 630.90 10.55 1.67
AVERAGE VOLUME
5-Day 101468.20
10-Day 11530.30
30-Day 43789.13
58036
542.84 505.54 452.24 426.71 49.69 6.36

16-Feb-17

554.70 3.3 (0.6%)

17-Feb-17

618.25 63.55 (11.46%)

20-Feb-17

623.55 5.3 (0.86%)

21-Feb-17

630.90 7.35 (1.18%)

22-Feb-17

641.45 10.55 (1.67%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 27.41%
8-Day 31.28%
29.36
7.57 5.05 644.48
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below its 30-Day,50-Day,200-Day Moving Average today.
1399.90 1400.00 1351.10 1379.70 1387.90 -8.20 -0.59
AVERAGE VOLUME
5-Day 4233.60
10-Day 277.90
30-Day 8243.00
2690
1409.19 1407.86 1442.07 1413.83 54.32 10.48

16-Feb-17

1335.45 0.35 (0.03%)

17-Feb-17

1346.40 10.95 (0.82%)

20-Feb-17

1352.55 6.15 (0.46%)

21-Feb-17

1387.90 35.35 (2.61%)

22-Feb-17

1379.70 -8.2 (-0.59%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 62.69%
8-Day 60.87%
53.66
16.65 11.10 1374.32
Lloyd Electric
Add to

ACTIONS

  • Lloyd Electric closes below 150-Day,200-Day Moving Average today.
  • Hold Lloyd Electric, says Shahina Mukadam
276.60 278.00 264.00 265.65 274.35 -8.70 -3.17
AVERAGE VOLUME
5-Day 2714329.40
10-Day 285038.70
30-Day 623685.77
1235270
293.04 279.93 271.84 265.76 15.04 1.39

16-Feb-17

324.50 9.4 (2.98%)

17-Feb-17

327.55 3.05 (0.94%)

20-Feb-17

273.20 -54.35 (-16.59%)

21-Feb-17

274.35 1.15 (0.42%)

22-Feb-17

265.65 -8.7 (-3.17%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 30.99%
8-Day 32.63%
27.00
3.29 2.20 268.91
Symphony
Add to
1286.05 1299.00 1280.10 1283.05 1284.30 -1.25 -0.10
AVERAGE VOLUME
5-Day 9709.40
10-Day 3526.80
30-Day 23228.57
5751
1262.73 1230.55 1205.05 1203.81 51.88 29.15

16-Feb-17

1277.05 8.95 (0.71%)

17-Feb-17

1291.80 14.75 (1.16%)

20-Feb-17

1294.65 2.85 (0.22%)

21-Feb-17

1284.30 -10.35 (-0.8%)

22-Feb-17

1283.05 -1.25 (-0.1%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 59.96%
8-Day 38.19%
75.18
15.41 10.27 1290.03
Value Ind
Add to

ACTIONS

  • Value Ind closes below 50-Day Moving Average of 12.84 today.
12.60 12.85 12.40 12.60 12.70 -0.10 -0.79
AVERAGE VOLUME
5-Day 8051.40
10-Day 5583.50
30-Day 10270.67
11198
12.94 12.87 12.53 12.48 - 0.2

16-Feb-17

12.65 0.5 (4.12%)

17-Feb-17

12.55 -0.1 (-0.79%)

20-Feb-17

12.90 0.35 (2.79%)

21-Feb-17

12.70 -0.2 (-1.55%)

22-Feb-17

12.60 -0.1 (-0.79%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 81.23%
8-Day 82.15%
58.49
0.15 0.10 12.63
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool Of India; target of Rs 960: Axis Direct
1053.45 1068.20 1030.00 1045.95 1057.25 -11.30 -1.07
AVERAGE VOLUME
5-Day 36783.80
10-Day 2628.40
30-Day 46084.83
23988
972.78 940.20 958.02 916.75 43.67 11.54

16-Feb-17

999.70 35.8 (3.71%)

17-Feb-17

985.45 -14.25 (-1.43%)

20-Feb-17

1030.45 45 (4.57%)

21-Feb-17

1057.25 26.8 (2.6%)

22-Feb-17

1045.95 -11.3 (-1.07%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 60.67%
8-Day 61.16%
62.24
12.69 8.46 1053.85

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login