Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 552.55 today.
615.95 621.00 598.95 601.65 607.45 -5.80 -0.95
AVERAGE VOLUME
5-Day 206145.00
10-Day 13510.30
30-Day 71287.37
35694
564.61 546.11 519.65 501.61 38.03 8.52

16-Mar-17

572.55 11.9 (2.12%)

17-Mar-17

585.70 13.15 (2.3%)

20-Mar-17

610.90 25.2 (4.3%)

21-Mar-17

629.25 18.35 (3%)

22-Mar-17

607.45 -21.8 (-3.46%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 65.07%
8-Day 65.01%
62.01
7.29 4.86 609.88
Fedders Lloyd
Add to

ACTIONS

  • Fedders Lloyd closes above 30-Day Moving Average of 74.19 today.
75.00 76.00 74.70 75.10 74.70 0.40 0.54
AVERAGE VOLUME
5-Day 167514.40
10-Day 48744.40
30-Day 236144.23
126766
74.19 73.28 72.60 72.64 11.21 0.61

16-Mar-17

76.30 0.1 (0.13%)

17-Mar-17

74.75 -1.55 (-2.03%)

20-Mar-17

75.00 0.25 (0.33%)

21-Mar-17

74.15 -0.85 (-1.13%)

22-Mar-17

74.70 0.55 (0.74%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 44.89%
8-Day 51.47%
30.30
0.90 0.60 75.22
IFB Industries
Add to

ACTIONS

  • Hold IFB Industries; target of Rs 610: Centrum
606.55 609.70 598.00 602.70 599.55 3.15 0.53
AVERAGE VOLUME
5-Day 12973.60
10-Day 2742.80
30-Day 26252.97
8070
599.15 563.13 479.24 448.53 46.68 5.97

16-Mar-17

603.50 -2.55 (-0.42%)

17-Mar-17

617.30 13.8 (2.29%)

20-Mar-17

609.95 -7.35 (-1.19%)

21-Mar-17

603.80 -6.15 (-1.01%)

22-Mar-17

599.55 -4.25 (-0.7%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 73.43%
8-Day 67.41%
76.70
7.19 4.80 602.20
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 150-Day Moving Average of 1441.78 today.
1525.15 1587.45 1525.00 1580.30 1535.40 44.90 2.92
AVERAGE VOLUME
5-Day 25402.00
10-Day 6117.50
30-Day 9092.63
9909
1437.39 1434.36 1449.34 1424.63 62.22 12

16-Mar-17

1515.70 14.85 (0.99%)

17-Mar-17

1502.10 -13.6 (-0.9%)

20-Mar-17

1518.55 16.45 (1.1%)

21-Mar-17

1524.60 6.05 (0.4%)

22-Mar-17

1535.40 10.8 (0.71%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 77.12%
8-Day 78.98%
81.84
18.42 12.28 1571.81
Lloyd Electric
Add to

ACTIONS

  • Lloyd Electric POM on Mar 24, 2017||Announcement date: Feb 22, 2017
248.45 253.45 248.45 249.85 247.55 2.30 0.93
AVERAGE VOLUME
5-Day 418024.40
10-Day 87705.90
30-Day 776390.10
205345
272.66 276.82 273.49 264.57 14.15 1.3

16-Mar-17

252.95 14.6 (6.13%)

17-Mar-17

254.95 2 (0.79%)

20-Mar-17

252.85 -2.1 (-0.82%)

21-Mar-17

248.60 -4.25 (-1.68%)

22-Mar-17

247.55 -1.05 (-0.42%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 46.27%
8-Day 49.20%
42.76
2.97 1.98 250.95
Symphony
Add to
1527.00 1570.00 1451.00 1474.80 1514.90 -40.10 -2.65
AVERAGE VOLUME
5-Day 48217.80
10-Day 8746.10
30-Day 36554.53
193479
1339.29 1295.55 1227.11 1219.72 59.64 33.5

16-Mar-17

1433.30 0.05 (0%)

17-Mar-17

1451.10 17.8 (1.24%)

20-Mar-17

1449.50 -1.6 (-0.11%)

21-Mar-17

1442.55 -6.95 (-0.48%)

22-Mar-17

1514.90 72.35 (5.02%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 49.52%
8-Day 49.16%
43.23
18.18 12.12 1533.62
Value Ind
Add to

ACTIONS

  • Value Ind has hit 52wk low of Rs 10.00 on NSE
12.15 12.15 11.85 12.00 12.10 -0.10 -0.83
AVERAGE VOLUME
5-Day 10452.60
10-Day 5511.40
30-Day 12360.53
4187
12.57 12.75 12.46 12.45 - 0.19

16-Mar-17

12.60 0.1 (0.8%)

17-Mar-17

12.45 -0.15 (-1.19%)

20-Mar-17

12.45 0 (0%)

21-Mar-17

12.15 -0.3 (-2.41%)

22-Mar-17

12.10 -0.05 (-0.41%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 75.96%
8-Day 72.30%
97.17
0.15 0.10 12.07
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on BSE||Qty: 108,272||Deal Price: 1,131.00||Value (cr): 12.25||Time: 09:35am
1104.20 1168.00 1104.20 1131.05 1114.30 16.75 1.50
AVERAGE VOLUME
5-Day 91449.80
10-Day 14769.40
30-Day 51344.20
59188
1037.99 1001.38 982.33 943.72 47.23 12.48

16-Mar-17

1064.75 22.35 (2.14%)

17-Mar-17

1104.55 39.8 (3.74%)

20-Mar-17

1133.45 28.9 (2.62%)

21-Mar-17

1131.30 -2.15 (-0.19%)

22-Mar-17

1114.30 -17 (-1.5%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 64.71%
8-Day 71.71%
40.95
13.37 8.91 1140.89
Sections
Follow us on
Available On