Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 646.76 today.
632.45 639.30 594.00 615.70 632.45 -16.75 -2.65
AVERAGE VOLUME
5-Day 36981.20
10-Day 58783.60
30-Day 80409.00
42636
643.71 659.39 575.92 566.28 52.62 7.48

19-Jun-17

664.75 -2.65 (-0.4%)

20-Jun-17

650.45 -14.3 (-2.15%)

21-Jun-17

637.00 -13.45 (-2.07%)

22-Jun-17

632.45 -4.55 (-0.71%)

23-Jun-17

615.70 -16.75 (-2.65%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 70.81%
8-Day 68.24%
57.59
7.59 5.06 613.72
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 630.74 today.
756.00 756.80 726.00 733.05 749.55 -16.50 -2.20
AVERAGE VOLUME
5-Day 186580.00
10-Day 13790.40
30-Day 47128.50
74279
647.09 643.10 566.26 536.99 59.36 7.26

19-Jun-17

668.20 -8.25 (-1.22%)

20-Jun-17

667.70 -0.5 (-0.07%)

21-Jun-17

671.05 3.35 (0.5%)

22-Jun-17

749.55 78.5 (11.7%)

23-Jun-17

733.05 -16.5 (-2.2%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 39.04%
8-Day 40.60%
36.87
8.99 6.00 737.59
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1983.18 today.
2010.20 2039.55 1951.00 1973.40 2009.00 -35.60 -1.77
AVERAGE VOLUME
5-Day 8488.80
10-Day 664.00
30-Day 14295.07
9780
1983.18 1907.77 1611.32 1583.16 66.2 12.22

19-Jun-17

2073.65 -38.85 (-1.84%)

20-Jun-17

2048.85 -24.8 (-1.2%)

21-Jun-17

2045.15 -3.7 (-0.18%)

22-Jun-17

2009.00 -36.15 (-1.77%)

23-Jun-17

1973.40 -35.6 (-1.77%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 53.56%
8-Day 51.08%
46.25
24.11 16.07 1978.51
Symphony
Add to

ACTIONS

  • Symphony closes below 30-Day Moving Average of 1348.24 today.
1355.00 1359.85 1325.00 1331.95 1364.90 -32.95 -2.41
AVERAGE VOLUME
5-Day 24309.00
10-Day 2504.20
30-Day 29455.90
7705
1348.24 1393.30 1322.06 1292.13 53.82 30.26

19-Jun-17

1290.35 -2.25 (-0.17%)

20-Jun-17

1341.50 51.15 (3.96%)

21-Jun-17

1347.85 6.35 (0.47%)

22-Jun-17

1364.90 17.05 (1.26%)

23-Jun-17

1331.95 -32.95 (-2.41%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 47.81%
8-Day 49.41%
36.61
16.38 10.92 1337.64
Value Ind
Add to

ACTIONS

  • Value Ind has hit 52wk low of Rs 6.65 on NSE
7.15 7.15 6.70 7.00 6.95 0.05 0.72
AVERAGE VOLUME
5-Day 25327.40
10-Day 2971.30
30-Day 41571.27
29174
8.69 10.45 11.80 11.98 - 0.15

19-Jun-17

6.95 -0.25 (-3.47%)

20-Jun-17

7.10 0.15 (2.16%)

21-Jun-17

7.15 0.05 (0.7%)

22-Jun-17

6.95 -0.2 (-2.8%)

23-Jun-17

7.00 0.05 (0.72%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 63.67%
8-Day 65.54%
60.58
0.08 0.06 6.90
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1188.66 today.
1120.00 1133.00 1101.05 1108.60 1118.60 -10.00 -0.89
AVERAGE VOLUME
5-Day 354784.80
10-Day 6271.80
30-Day 91423.43
28005
1157.39 1179.03 1054.21 1050.19 45.3 12.23

19-Jun-17

1122.30 -12.3 (-1.08%)

20-Jun-17

1112.30 -10 (-0.89%)

21-Jun-17

1109.05 -3.25 (-0.29%)

22-Jun-17

1118.60 9.55 (0.86%)

23-Jun-17

1108.60 -10 (-0.89%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 87.05%
8-Day 85.19%
88.66
13.42 8.95 1116.58
Sections
Follow us on
Available On