• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to

ACTIONS

  • BPL closes below 150-Day Moving Average of 64.03 today.
62.70 64.65 62.15 62.65 62.60 0.05 0.08
AVERAGE VOLUME
5-Day 227893.60
10-Day 54542.10
30-Day 377332.53
272712
66.82 66.35 64.51 56.23 5.16 4.4

17-Feb-17

62.60 1.45 (2.37%)

20-Feb-17

64.30 1.7 (2.72%)

21-Feb-17

63.75 -0.55 (-0.86%)

22-Feb-17

62.60 -1.15 (-1.8%)

23-Feb-17

62.65 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 27.36%
8-Day 32.31%
24.62
0.75 0.50 63.12
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes below 150-Day Moving Average of 82.90 today.
81.65 84.30 80.25 81.25 82.80 -1.55 -1.87
AVERAGE VOLUME
5-Day 74560.20
10-Day 11283.00
30-Day 21213.27
20991
81.08 80.61 82.84 84.86 31.25 0.45

17-Feb-17

80.55 0.8 (1%)

20-Feb-17

82.75 2.2 (2.73%)

21-Feb-17

84.40 1.65 (1.99%)

22-Feb-17

82.80 -1.6 (-1.9%)

23-Feb-17

81.25 -1.55 (-1.87%)

DELIVERY AVERAGES
3-Day 23.91%
5-Day 26.70%
8-Day 28.11%
49.15
0.99 0.66 81.55
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 150-Day Moving Average of 13.24 today.
13.45 13.70 13.05 13.15 12.95 0.20 1.54
AVERAGE VOLUME
5-Day 198297.40
10-Day 63399.80
30-Day 291599.77
580729
13.90 13.69 13.29 12.95 - 1.97

17-Feb-17

13.00 0.05 (0.39%)

20-Feb-17

13.05 0.05 (0.38%)

21-Feb-17

13.20 0.15 (1.15%)

22-Feb-17

12.95 -0.25 (-1.89%)

23-Feb-17

13.15 0.2 (1.54%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 51.49%
8-Day 61.53%
46.15
0.16 0.10 13.32
Noesis Ind
Add to

ACTIONS

  • Only Buyers in MVL Industries on NSE
0.45 0.55 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 175.40
10-Day 15587.30
30-Day 2150.77
120
0.51 0.45 0.38 0.43 - -0

09-Feb-17

0.50 0.05 (11.11%)

13-Feb-17

0.50 0 (0%)

16-Feb-17

0.45 -0.05 (-10%)

17-Feb-17

0.50 0.05 (11.11%)

23-Feb-17

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.45
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 156.66 today.
180.00 190.00 180.00 183.85 185.05 -1.20 -0.65
AVERAGE VOLUME
5-Day 90972.60
10-Day 28000.40
30-Day 108646.30
64910
177.42 164.03 159.08 152.51 39.45 2.52

17-Feb-17

191.40 -3 (-1.54%)

20-Feb-17

191.65 0.25 (0.13%)

21-Feb-17

193.00 1.35 (0.7%)

22-Feb-17

185.05 -7.95 (-4.12%)

23-Feb-17

183.85 -1.2 (-0.65%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 36.64%
8-Day 44.38%
40.64
2.22 1.48 186.62
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day,50-Day Moving Average today.
63.80 63.80 61.60 62.85 62.25 0.60 0.96
AVERAGE VOLUME
5-Day 42605.80
10-Day 9012.00
30-Day 11126.73
8793
60.70 59.98 54.09 51.83 - 0.49

17-Feb-17

56.40 -0.7 (-1.23%)

20-Feb-17

54.90 -1.5 (-2.66%)

21-Feb-17

65.85 10.95 (19.95%)

22-Feb-17

62.25 -3.6 (-5.47%)

23-Feb-17

62.85 0.6 (0.96%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 45.29%
8-Day 46.85%
71.59
0.75 0.50 62.40
Videocon Ind
Add to
104.00 104.15 103.60 103.90 103.95 -0.05 -0.05
AVERAGE VOLUME
5-Day 105294.20
10-Day 4560.30
30-Day 185229.00
155405
104.04 104.03 104.13 104.17 - 0.39

17-Feb-17

103.80 0.05 (0.05%)

20-Feb-17

103.75 -0.05 (-0.05%)

21-Feb-17

103.70 -0.05 (-0.05%)

22-Feb-17

103.95 0.25 (0.24%)

23-Feb-17

103.90 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 50.26%
8-Day 48.93%
61.32
1.25 0.83 103.84

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login