Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to

ACTIONS

  • BPL closes below 150-Day Moving Average of 70.21 today.
62.00 62.00 59.95 60.45 62.15 -1.70 -2.74
AVERAGE VOLUME
5-Day 174664.60
10-Day 52146.40
30-Day 225784.33
125119
66.35 68.38 70.01 69.42 - 4.25

11-Aug-17

55.40 -1.7 (-2.98%)

14-Aug-17

56.90 1.5 (2.71%)

16-Aug-17

59.60 2.7 (4.75%)

17-Aug-17

62.15 2.55 (4.28%)

18-Aug-17

60.45 -1.7 (-2.74%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 39.05%
8-Day 42.99%
42.53
0.75 0.50 60.60
Jindal Photo
Add to

ACTIONS

  • Jindal Photo has hit 52wk low of Rs 65.50 on NSE
66.75 67.65 65.30 65.90 67.55 -1.65 -2.44
AVERAGE VOLUME
5-Day 5686.00
10-Day 2049.00
30-Day 12498.77
3487
69.74 72.12 81.83 81.25 119.82 0.37

11-Aug-17

65.90 -0.85 (-1.27%)

14-Aug-17

66.70 0.8 (1.21%)

16-Aug-17

68.05 1.35 (2.02%)

17-Aug-17

67.55 -0.5 (-0.73%)

18-Aug-17

65.90 -1.65 (-2.44%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 55.90%
8-Day 57.09%
54.77
0.81 0.54 66.08
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic AGM on Aug 18, 2017||Announcement date: Jul 26, 2017
14.05 14.30 14.00 14.15 14.15 0.00 0.00
AVERAGE VOLUME
5-Day 300115.00
10-Day 75725.30
30-Day 730875.83
135976
15.45 14.76 14.10 13.98 - 1.98

11-Aug-17

13.60 -0.9 (-6.21%)

14-Aug-17

14.30 0.7 (5.15%)

16-Aug-17

14.30 0 (0%)

17-Aug-17

14.15 -0.15 (-1.05%)

18-Aug-17

14.15 0 (0%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 54.83%
8-Day 54.78%
48.62
0.17 0.11 14.11
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 309.17 today.
340.00 342.95 325.70 330.25 339.40 -9.15 -2.70
AVERAGE VOLUME
5-Day 88212.00
10-Day 20727.50
30-Day 141249.47
29188
315.64 289.29 218.66 200.27 141.74 4.4

11-Aug-17

301.00 0.6 (0.2%)

14-Aug-17

328.60 27.6 (9.17%)

16-Aug-17

350.05 21.45 (6.53%)

17-Aug-17

339.40 -10.65 (-3.04%)

18-Aug-17

330.25 -9.15 (-2.7%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 51.60%
8-Day 55.04%
52.45
4.07 2.72 334.66
Salora Inter
Add to
41.85 45.10 41.80 44.90 43.35 1.55 3.58
AVERAGE VOLUME
5-Day 5097.20
10-Day 2285.50
30-Day 26594.17
5744
51.77 51.82 57.98 58.08 - 0.35

11-Aug-17

45.55 -1.8 (-3.8%)

14-Aug-17

44.75 -0.8 (-1.76%)

16-Aug-17

44.00 -0.75 (-1.68%)

17-Aug-17

43.35 -0.65 (-1.48%)

18-Aug-17

44.90 1.55 (3.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.41 43.67
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
19.30 19.80 19.10 19.65 19.85 -0.20 -1.01
AVERAGE VOLUME
5-Day 1157127.60
10-Day 295158.80
30-Day 2187092.90
582042
24.68 24.02 72.63 80.47 - 0.08

11-Aug-17

18.55 -0.95 (-4.87%)

14-Aug-17

19.45 0.9 (4.85%)

16-Aug-17

20.00 0.55 (2.83%)

17-Aug-17

19.85 -0.15 (-0.75%)

18-Aug-17

19.65 -0.2 (-1.01%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 54.74%
8-Day 59.98%
60.44
0.21 0.19 19.56
Sections
Follow us on
Available On