Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 17:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to

ACTIONS

  • BPL Block Deal on NSE||Qty: 738,969||Deal Price: 88.75||Value (cr): 6.56||Time: 09:26am
75.80 75.95 73.80 74.00 75.30 -1.30 -1.73
AVERAGE VOLUME
5-Day 501129.20
10-Day 108837.70
30-Day 876295.17
294637
73.83 69.44 71.92 64.64 6.1 5.2

21-Apr-17

77.45 -0.65 (-0.83%)

24-Apr-17

77.60 0.15 (0.19%)

25-Apr-17

79.00 1.4 (1.8%)

26-Apr-17

76.85 -2.15 (-2.72%)

27-Apr-17

75.30 -1.55 (-2.02%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 28.98%
8-Day 29.49%
41.00
0.90 0.60 74.87
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes below 50-Day Moving Average of 89.98 today.
85.10 89.45 84.30 87.00 86.85 0.15 0.17
AVERAGE VOLUME
5-Day 10475.80
10-Day 2331.00
30-Day 171316.70
5193
96.70 90.72 84.55 85.29 33.46 0.48

21-Apr-17

89.00 -1.95 (-2.14%)

24-Apr-17

89.40 0.4 (0.45%)

25-Apr-17

88.20 -1.2 (-1.34%)

26-Apr-17

88.65 0.45 (0.51%)

27-Apr-17

86.85 -1.8 (-2.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 87.36
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 150-Day Moving Average of 13.87 today.
14.25 14.30 13.75 13.90 14.15 -0.25 -1.77
AVERAGE VOLUME
5-Day 366228.80
10-Day 73931.60
30-Day 568791.17
198488
13.80 13.49 13.88 13.28 - 2.08

21-Apr-17

13.70 -0.15 (-1.08%)

24-Apr-17

13.95 0.25 (1.82%)

25-Apr-17

13.95 0 (0%)

26-Apr-17

13.85 -0.1 (-0.72%)

27-Apr-17

14.15 0.3 (2.17%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 66.07%
8-Day 64.32%
63.76
0.17 0.11 13.95
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 189.89 today.
190.00 190.00 184.00 185.70 189.40 -3.70 -1.95
AVERAGE VOLUME
5-Day 29752.00
10-Day 4108.30
30-Day 81808.60
37787
189.57 188.20 166.21 164.93 39.85 2.55

21-Apr-17

190.90 -1.15 (-0.6%)

24-Apr-17

189.05 -1.85 (-0.97%)

25-Apr-17

189.95 0.9 (0.48%)

26-Apr-17

188.60 -1.35 (-0.71%)

27-Apr-17

189.40 0.8 (0.42%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 64.50%
8-Day 73.29%
64.25
2.27 1.52 187.00
Salora Inter
Add to
60.60 60.95 56.30 58.25 59.80 -1.55 -2.59
AVERAGE VOLUME
5-Day 5795.60
10-Day 3347.50
30-Day 12981.30
11026
62.71 62.49 59.49 55.51 - 0.45

21-Apr-17

63.00 -0.1 (-0.16%)

24-Apr-17

62.50 -0.5 (-0.79%)

25-Apr-17

61.50 -1 (-1.6%)

26-Apr-17

61.30 -0.2 (-0.33%)

27-Apr-17

59.80 -1.5 (-2.45%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 80.53%
8-Day 81.48%
89.80
0.72 0.48 59.73
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
103.75 104.90 103.60 103.90 104.20 -0.30 -0.29
AVERAGE VOLUME
5-Day 235199.60
10-Day 30324.50
30-Day 209394.40
68972
103.75 103.74 103.96 104.06 - 0.39

21-Apr-17

103.95 0.15 (0.14%)

24-Apr-17

103.85 -0.1 (-0.1%)

25-Apr-17

103.95 0.1 (0.1%)

26-Apr-17

103.70 -0.25 (-0.24%)

27-Apr-17

104.20 0.5 (0.48%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 39.59%
8-Day 42.42%
42.09
1.25 0.83 104.00
Sections
Follow us on
Available On