• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to

ACTIONS

  • BPL closes above 30-Day Moving Average of 70.73 today.
74.20 75.70 72.05 72.85 74.00 -1.15 -1.55
AVERAGE VOLUME
5-Day 659065.00
10-Day 200618.20
30-Day 704860.03
391216
69.25 77.52 52.01 46.02 10.6 4.56

05-Dec-16

69.90 3.2 (4.8%)

06-Dec-16

72.05 2.15 (3.08%)

07-Dec-16

73.40 1.35 (1.87%)

08-Dec-16

74.00 0.6 (0.82%)

09-Dec-16

72.85 -1.15 (-1.55%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 29.48%
8-Day 26.95%
27.03
0.89 0.59 73.96
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes above 30-Day Moving Average of 80.24 today.
80.10 81.95 79.25 80.50 81.35 -0.85 -1.04
AVERAGE VOLUME
5-Day 14608.80
10-Day 1981.90
30-Day 7070.87
6533
79.61 81.93 88.25 106.13 - 0.45

05-Dec-16

76.45 -0.25 (-0.33%)

06-Dec-16

80.45 4 (5.23%)

07-Dec-16

80.00 -0.45 (-0.56%)

08-Dec-16

81.35 1.35 (1.69%)

09-Dec-16

80.50 -0.85 (-1.04%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 24.11%
8-Day 25.80%
39.80
0.98 0.65 80.53
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 30-Day Moving Average of 13.93 today.
14.10 14.40 13.80 13.90 13.95 -0.05 -0.36
AVERAGE VOLUME
5-Day 636576.80
10-Day 112579.60
30-Day 409548.20
352622
13.83 14.41 12.66 12.17 - 1.95

05-Dec-16

13.00 0 (0%)

06-Dec-16

13.50 0.5 (3.85%)

07-Dec-16

14.00 0.5 (3.7%)

08-Dec-16

13.95 -0.05 (-0.36%)

09-Dec-16

13.90 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 44.49%
8-Day 46.15%
47.88
0.17 0.11 13.99
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above its 30-Day,50-Day,150-Day Moving Average today.
147.25 157.00 146.00 154.05 147.30 6.75 4.58
AVERAGE VOLUME
5-Day 55947.80
10-Day 2704.80
30-Day 27790.17
156522
148.56 153.66 148.15 140.52 59.25 2.11

05-Dec-16

152.50 8.25 (5.72%)

06-Dec-16

150.20 -2.3 (-1.51%)

07-Dec-16

146.55 -3.65 (-2.43%)

08-Dec-16

147.30 0.75 (0.51%)

09-Dec-16

154.05 6.75 (4.58%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 60.37%
8-Day 55.53%
88.66
1.77 1.18 152.28
Salora Inter
Add to

ACTIONS

  • Only Buyers in Salora Inter on NSE
64.00 66.50 63.75 65.00 64.85 0.15 0.23
AVERAGE VOLUME
5-Day 17250.60
10-Day 14130.10
30-Day 18266.17
9850
57.75 56.62 48.84 47.65 - 0.51

05-Dec-16

63.95 -0.2 (-0.31%)

06-Dec-16

63.45 -0.5 (-0.78%)

07-Dec-16

63.10 -0.35 (-0.55%)

08-Dec-16

64.85 1.75 (2.77%)

09-Dec-16

65.00 0.15 (0.23%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 57.04%
8-Day 54.79%
55.24
0.71 0.58 65.48
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes below its 30-Day,50-Day,150-Day Moving Average today.
104.30 104.55 103.75 103.95 104.30 -0.35 -0.34
AVERAGE VOLUME
5-Day 126217.20
10-Day 12662.20
30-Day 186447.77
88775
103.97 104.08 104.26 105.26 - 0.34

05-Dec-16

103.70 -0.25 (-0.24%)

06-Dec-16

103.90 0.2 (0.19%)

07-Dec-16

103.80 -0.1 (-0.1%)

08-Dec-16

104.30 0.5 (0.48%)

09-Dec-16

103.95 -0.35 (-0.34%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 56.56%
8-Day 54.36%
54.68
1.25 0.83 103.96

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login