• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 13:26

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to

ACTIONS

  • BPL Block Deal on NSE||Qty: 612,939||Deal Price: 72.40||Value (cr): 4.44||Time: 09:41am
71.90 72.65 69.60 69.60 72.05 -2.45 -3.40
AVERAGE VOLUME
5-Day 661068.20
10-Day 163858.80
30-Day 503961.90
131967
67.43 66.90 59.50 51.78 10.13 4.89

13-Jan-17

70.55 -0.55 (-0.77%)

16-Jan-17

68.50 -2.05 (-2.91%)

17-Jan-17

73.05 4.55 (6.64%)

18-Jan-17

72.40 -0.65 (-0.89%)

19-Jan-17

72.05 -0.35 (-0.48%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 22.88%
8-Day 24.80%
18.71
0.86 0.58 71.40
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes above 30-Day,50-Day Moving Average today.
82.00 82.00 81.30 81.30 81.45 -0.15 -0.18
AVERAGE VOLUME
5-Day 2565.00
10-Day 3726.40
30-Day 8286.53
1118
80.42 79.15 83.91 95.97 - 0.45

13-Jan-17

82.40 1.15 (1.42%)

16-Jan-17

81.60 -0.8 (-0.97%)

17-Jan-17

81.65 0.05 (0.06%)

18-Jan-17

81.55 -0.1 (-0.12%)

19-Jan-17

81.45 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 45.31%
8-Day 52.17%
70.97
0.98 0.65 81.61
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 50-Day Moving Average of 13.64 today.
14.50 14.50 14.00 14.10 14.45 -0.35 -2.42
AVERAGE VOLUME
5-Day 488558.00
10-Day 97873.60
30-Day 368776.97
161809
13.68 13.41 12.99 12.69 - 2.11

13-Jan-17

14.60 -0.15 (-1.02%)

16-Jan-17

14.35 -0.25 (-1.71%)

17-Jan-17

14.25 -0.1 (-0.7%)

18-Jan-17

14.70 0.45 (3.16%)

19-Jan-17

14.45 -0.25 (-1.7%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 48.26%
8-Day 49.79%
64.90
0.17 0.12 14.22
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 150-Day Moving Average of 150.69 today.
  • Only Buyers in PG Electroplast on NSE
170.50 170.50 162.60 166.00 170.60 -4.60 -2.70
AVERAGE VOLUME
5-Day 33886.60
10-Day 20921.50
30-Day 55914.97
8334
149.32 145.24 154.09 145.89 63.85 2.28

13-Jan-17

166.05 -5.7 (-3.32%)

16-Jan-17

162.85 -3.2 (-1.93%)

17-Jan-17

165.35 2.5 (1.54%)

18-Jan-17

164.85 -0.5 (-0.3%)

19-Jan-17

170.60 5.75 (3.49%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 48.40%
8-Day 42.95%
45.05
2.05 1.37 165.88
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day Moving Average of 60.46 today.
61.15 62.50 60.50 61.60 61.95 -0.35 -0.56
AVERAGE VOLUME
5-Day 5976.60
10-Day 1910.00
30-Day 5956.43
4091
59.97 58.82 51.41 49.96 - 0.48

13-Jan-17

60.75 -1.4 (-2.25%)

16-Jan-17

60.85 0.1 (0.16%)

17-Jan-17

60.90 0.05 (0.08%)

18-Jan-17

60.65 -0.25 (-0.41%)

19-Jan-17

61.95 1.3 (2.14%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 65.24%
8-Day 63.97%
73.58
0.68 0.56 61.19
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes below 30-Day Moving Average of 104.06 today.
104.10 104.45 103.50 103.50 104.05 -0.55 -0.53
AVERAGE VOLUME
5-Day 343357.60
10-Day 63485.40
30-Day 197389.47
12977
104.06 104.00 104.18 104.54 - 0.34

13-Jan-17

104.35 -0.25 (-0.24%)

16-Jan-17

104.05 -0.3 (-0.29%)

17-Jan-17

104.15 0.1 (0.1%)

18-Jan-17

104.15 0 (0%)

19-Jan-17

104.05 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 58.85%
8-Day 60.29%
50.83
1.25 0.83 104.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login