Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to

ACTIONS

  • BPL closes below its 30-Day,150-Day,200-Day Moving Average today.
67.75 68.00 67.00 67.40 67.90 -0.50 -0.74
AVERAGE VOLUME
5-Day 173031.20
10-Day 72942.20
30-Day 477133.53
44890
69.10 66.27 70.48 69.36 - 2.69

13-Oct-17

67.90 -0.25 (-0.37%)

16-Oct-17

68.00 0.1 (0.15%)

17-Oct-17

68.20 0.2 (0.29%)

18-Oct-17

67.90 -0.3 (-0.44%)

19-Oct-17

67.40 -0.5 (-0.74%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 36.37%
8-Day 34.44%
24.23
0.82 0.55 67.53
Jindal Photo
Add to

ACTIONS

  • Only Buyers in Jindal Photo on NSE
92.35 94.05 89.10 90.50 92.05 -1.55 -1.68
AVERAGE VOLUME
5-Day 151236.60
10-Day 68555.20
30-Day 145877.47
27692
79.90 74.65 80.35 80.54 164.55 0.5

13-Oct-17

94.20 -7.2 (-7.1%)

16-Oct-17

94.45 0.25 (0.27%)

17-Oct-17

93.70 -0.75 (-0.79%)

18-Oct-17

92.05 -1.65 (-1.76%)

19-Oct-17

90.50 -1.55 (-1.68%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 37.94%
8-Day 33.31%
32.98
1.01 0.83 91.45
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
32.50 33.30 32.00 32.60 32.60 0.00 0.00
AVERAGE VOLUME
5-Day 1967289.20
10-Day 1011442.50
30-Day 3916364.47
875536
26.90 21.90 16.80 16.02 - 4.57

13-Oct-17

34.10 -0.4 (-1.16%)

16-Oct-17

33.00 -1.1 (-3.23%)

17-Oct-17

33.65 0.65 (1.97%)

18-Oct-17

32.60 -1.05 (-3.12%)

19-Oct-17

32.60 0 (0%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 36.81%
8-Day 32.82%
30.96
0.39 0.26 32.70
Salora Inter
Add to

ACTIONS

  • Salora Inter closes below 30-Day Moving Average of 45.34 today.
44.00 44.00 44.00 44.00 45.45 -1.45 -3.19
AVERAGE VOLUME
5-Day 1055.00
10-Day 1569.90
30-Day 2634.30
20
45.24 45.30 53.42 55.36 - 0.35

13-Oct-17

46.05 0.95 (2.11%)

16-Oct-17

44.40 -1.65 (-3.58%)

17-Oct-17

44.40 0 (0%)

18-Oct-17

45.45 1.05 (2.36%)

19-Oct-17

44.00 -1.45 (-3.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.43 44.00
Videocon Ind
Add to
15.95 16.00 15.80 15.95 15.80 0.15 0.95
AVERAGE VOLUME
5-Day 491537.00
10-Day 187346.30
30-Day 1203775.03
172650
17.18 17.94 48.44 62.32 - 0.06

13-Oct-17

16.35 -0.4 (-2.39%)

16-Oct-17

16.10 -0.25 (-1.53%)

17-Oct-17

16.05 -0.05 (-0.31%)

18-Oct-17

15.80 -0.25 (-1.56%)

19-Oct-17

15.95 0.15 (0.95%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 61.51%
8-Day 63.22%
61.87
0.17 0.15 15.96
Sections
Follow us on
Available On