Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to

ACTIONS

  • BPL closes above 30-Day Moving Average of 63.64 today.
64.35 65.30 62.35 63.95 63.80 0.15 0.24
AVERAGE VOLUME
5-Day 479166.80
10-Day 65161.90
30-Day 308546.67
260205
63.43 65.68 67.36 59.22 5.27 4.49

16-Mar-17

63.60 2.7 (4.43%)

17-Mar-17

64.30 0.7 (1.1%)

20-Mar-17

65.45 1.15 (1.79%)

21-Mar-17

64.25 -1.2 (-1.83%)

22-Mar-17

63.80 -0.45 (-0.7%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.81%
8-Day 24.12%
13.79
0.77 0.51 64.14
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
109.05 113.90 109.05 110.50 110.25 0.25 0.23
AVERAGE VOLUME
5-Day 897984.80
10-Day 100499.20
30-Day 178806.73
86167
86.43 84.26 83.01 84.20 42.5 0.61

16-Mar-17

97.25 16.2 (19.99%)

17-Mar-17

110.90 13.65 (14.04%)

20-Mar-17

117.90 7 (6.31%)

21-Mar-17

115.60 -2.3 (-1.95%)

22-Mar-17

110.25 -5.35 (-4.63%)

DELIVERY AVERAGES
3-Day 18.45%
5-Day 16.95%
8-Day 17.24%
35.81
1.21 0.99 111.77
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 30-Day Moving Average of 13.25 today.
12.85 12.95 12.65 12.75 12.85 -0.10 -0.78
AVERAGE VOLUME
5-Day 287922.00
10-Day 49001.10
30-Day 278908.73
239434
13.16 13.58 13.49 13.01 - 1.91

16-Mar-17

13.30 0.8 (6.4%)

17-Mar-17

13.05 -0.25 (-1.88%)

20-Mar-17

13.00 -0.05 (-0.38%)

21-Mar-17

13.00 0 (0%)

22-Mar-17

12.85 -0.15 (-1.15%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 61.99%
8-Day 62.88%
54.39
0.15 0.10 12.76
Noesis Ind
Add to

ACTIONS

  • Only Sellers in MVL Industries on BSE
  • Noesis Ind closes above 200-Day Moving Average of 0.41 today.
0.45 0.45 0.45 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 189.60
10-Day 1073.60
30-Day 1306.77
4
0.47 0.48 0.39 0.41 - -0

16-Mar-17

0.40 0 (0%)

17-Mar-17

0.40 0 (0%)

20-Mar-17

0.40 0 (0%)

21-Mar-17

0.40 0 (0%)

22-Mar-17

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 89.87%
8-Day 90.05%
100
0.01 0.00 0.47
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 182.00 today.
197.95 201.25 191.30 193.30 198.00 -4.70 -2.37
AVERAGE VOLUME
5-Day 63037.00
10-Day 139099.50
30-Day 152070.97
37395
189.11 180.66 161.78 158.18 41.48 2.65

16-Mar-17

198.95 1.3 (0.66%)

17-Mar-17

197.80 -1.15 (-0.58%)

20-Mar-17

192.60 -5.2 (-2.63%)

21-Mar-17

197.95 5.35 (2.78%)

22-Mar-17

198.00 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 59.14%
8-Day 25.43%
64.35
2.38 1.58 195.04
Salora Inter
Add to
62.10 62.95 60.50 61.60 62.05 -0.45 -0.73
AVERAGE VOLUME
5-Day 7512.80
10-Day 1314.50
30-Day 16819.97
4165
62.10 61.85 56.44 53.18 - 0.48

16-Mar-17

65.20 2.15 (3.41%)

17-Mar-17

63.45 -1.75 (-2.68%)

20-Mar-17

62.70 -0.75 (-1.18%)

21-Mar-17

62.05 -0.65 (-1.04%)

22-Mar-17

62.05 0 (0%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 75.03%
8-Day 74.53%
95.62
0.74 0.50 61.80
Videocon Ind
Add to
103.50 104.00 103.40 103.75 103.50 0.25 0.24
AVERAGE VOLUME
5-Day 259540.80
10-Day 15150.90
30-Day 165780.20
305035
103.73 103.90 104.03 104.10 - 0.39

16-Mar-17

103.45 -0.2 (-0.19%)

17-Mar-17

103.50 0.05 (0.05%)

20-Mar-17

103.65 0.15 (0.14%)

21-Mar-17

103.65 0 (0%)

22-Mar-17

103.50 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 69.08%
8-Day 68.63%
60.33
1.24 0.83 103.65
Sections
Follow us on
Available On