• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 09:38

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
75.85 76.95 74.00 75.25 75.95 -0.70 -0.92
AVERAGE VOLUME
5-Day 2842193.60
10-Day 847341.80
30-Day 1406563.33
153932
50.38 45.65 34.60 34.70 11.4 4.71

19-Sep-16

62.80 1.65 (2.7%)

20-Sep-16

63.15 0.35 (0.56%)

21-Sep-16

71.50 8.35 (13.22%)

22-Sep-16

76.90 5.4 (7.55%)

23-Sep-16

75.95 -0.95 (-1.24%)

DELIVERY AVERAGES
3-Day 17.22%
5-Day 18.55%
8-Day 19.27%
17.24
0.91 0.61 75.77
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes below 30-Day Moving Average of 84.95 today.
84.30 85.30 84.05 84.05 84.75 -0.70 -0.83
AVERAGE VOLUME
5-Day 63297.60
10-Day 6058.40
30-Day 15879.00
1337
84.95 86.78 114.88 127.49 - 0.47

19-Sep-16

91.20 9.25 (11.29%)

20-Sep-16

86.00 -5.2 (-5.7%)

21-Sep-16

85.05 -0.95 (-1.1%)

22-Sep-16

85.10 0.05 (0.06%)

23-Sep-16

84.75 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 31.47%
8-Day 32.35%
29.87
1.02 0.68 84.43
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 200-Day Moving Average of 12.61 today.
13.15 13.90 13.15 13.25 12.85 0.40 3.11
AVERAGE VOLUME
5-Day 235156.20
10-Day 92469.80
30-Day 453657.07
166424
11.70 11.56 11.39 12.60 - 1.86

19-Sep-16

12.95 0.1 (0.78%)

20-Sep-16

12.85 -0.1 (-0.77%)

21-Sep-16

12.85 0 (0%)

22-Sep-16

13.10 0.25 (1.95%)

23-Sep-16

12.85 -0.25 (-1.91%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 52.49%
8-Day 50.51%
63.33
0.15 0.10 13.46
PG Electroplast
Add to

ACTIONS

  • PG Electroplast AGM on Sep 21, 2016||Announcement date: Aug 23, 2016
151.00 152.50 151.00 152.00 150.65 1.35 0.90
AVERAGE VOLUME
5-Day 6827.20
10-Day 2204.60
30-Day 30968.07
421
159.09 160.40 135.37 133.37 86.36 2.09

19-Sep-16

153.40 -1.85 (-1.19%)

20-Sep-16

151.90 -1.5 (-0.98%)

21-Sep-16

152.20 0.3 (0.2%)

22-Sep-16

153.20 1 (0.66%)

23-Sep-16

150.65 -2.55 (-1.66%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 73.34%
8-Day 87.55%
60.71
1.81 1.21 152.03
Salora Inter
Add to

ACTIONS

  • Only Buyers in Salora Inter on NSE
49.00 50.00 49.00 49.20 51.15 -1.95 -3.81
AVERAGE VOLUME
5-Day 40803.20
10-Day 10344.20
30-Day 8239.93
12
44.98 44.31 44.66 45.39 - 0.38

19-Sep-16

47.50 1.4 (3.04%)

20-Sep-16

57.00 9.5 (20%)

21-Sep-16

52.80 -4.2 (-7.37%)

22-Sep-16

51.90 -0.9 (-1.7%)

23-Sep-16

51.15 -0.75 (-1.45%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 42.78%
8-Day 43.96%
65.44
0.61 0.41 49.10
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes below 30-Day,50-Day Moving Average today.
104.70 104.70 104.00 104.00 104.15 -0.15 -0.14
AVERAGE VOLUME
5-Day 165341.80
10-Day 71474.60
30-Day 226338.20
3088
104.20 104.30 105.72 108.88 - 0.34

19-Sep-16

104.00 -0.05 (-0.05%)

20-Sep-16

103.95 -0.05 (-0.05%)

21-Sep-16

104.00 0.05 (0.05%)

22-Sep-16

104.15 0.15 (0.14%)

23-Sep-16

104.15 0 (0%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 86.10%
8-Day 78.06%
98.57
1.25 0.83 104.09

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login