Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 10:21

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to
98.35 104.00 98.20 101.15 97.00 4.15 4.28
AVERAGE VOLUME
5-Day 6461104.80
10-Day 752212.90
30-Day 1637725.50
1766871
73.94 71.54 69.83 70.42 33.27 4.03

08-Dec-17

80.40 1.8 (2.29%)

11-Dec-17

91.30 10.9 (13.56%)

12-Dec-17

102.60 11.3 (12.38%)

13-Dec-17

94.75 -7.85 (-7.65%)

14-Dec-17

97.00 2.25 (2.37%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 21.42%
8-Day 22.90%
14.69
1.16 0.78 101.76
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes below 150-Day Moving Average of 76.75 today.
75.75 75.80 75.75 75.80 75.85 -0.05 -0.07
AVERAGE VOLUME
5-Day 4431.40
10-Day 1585.00
30-Day 7555.43
950
77.80 81.30 76.42 80.24 111.47 0.42

08-Dec-17

75.95 -1.05 (-1.36%)

11-Dec-17

75.55 -0.4 (-0.53%)

12-Dec-17

76.40 0.85 (1.13%)

13-Dec-17

75.65 -0.75 (-0.98%)

14-Dec-17

75.85 0.2 (0.26%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 39.66%
8-Day 38.37%
31.01
0.80 0.72 75.79
Mirc Electronic
Add to
49.90 49.90 49.15 49.45 48.75 0.70 1.44
AVERAGE VOLUME
5-Day 1609419.80
10-Day 765988.20
30-Day 4945311.47
187331
41.35 37.85 23.44 20.98 54.94 6.93

08-Dec-17

50.65 1.8 (3.68%)

11-Dec-17

49.40 -1.25 (-2.47%)

12-Dec-17

48.70 -0.7 (-1.42%)

13-Dec-17

49.25 0.55 (1.13%)

14-Dec-17

48.75 -0.5 (-1.02%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 36.42%
8-Day 28.85%
44.23
0.54 0.44 49.53
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes below 30-Day Moving Average of 396.43 today.
389.40 391.95 380.50 388.20 384.95 3.25 0.84
AVERAGE VOLUME
5-Day 32680.00
10-Day 20107.20
30-Day 74111.83
4417
397.75 376.84 289.26 262.76 95.15 5.17

08-Dec-17

400.25 -1.65 (-0.41%)

11-Dec-17

400.70 0.45 (0.11%)

12-Dec-17

393.30 -7.4 (-1.85%)

13-Dec-17

388.95 -4.35 (-1.11%)

14-Dec-17

384.95 -4 (-1.03%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 50.67%
8-Day 55.86%
63.25
4.62 3.08 386.92
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 200-Day Moving Average of 53.22 today.
53.50 53.50 53.50 53.50 54.00 -0.50 -0.93
AVERAGE VOLUME
5-Day 2179.20
10-Day 3308.90
30-Day 2833.47
8
49.68 47.94 50.06 53.20 - 0.42

08-Dec-17

51.50 -0.5 (-0.96%)

11-Dec-17

54.05 2.55 (4.95%)

12-Dec-17

56.75 2.7 (5%)

13-Dec-17

54.10 -2.65 (-4.67%)

14-Dec-17

54.00 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 87.87%
8-Day 87.21%
78.06
0.57 0.51 53.50
Videocon Ind
Add to

ACTIONS

  • Videocon Ind Block Deal on NSE||Qty: 674,411||Deal Price: 16.00||Value (cr): 1.08||Time: 09:27am
16.10 17.30 15.90 16.30 16.70 -0.40 -2.40
AVERAGE VOLUME
5-Day 2778455.00
10-Day 533707.40
30-Day 1994305.70
4753602
15.55 15.77 25.56 45.08 - 0.06

08-Dec-17

20.40 0.95 (4.88%)

11-Dec-17

19.40 -1 (-4.9%)

12-Dec-17

18.45 -0.95 (-4.9%)

13-Dec-17

17.55 -0.9 (-4.88%)

14-Dec-17

16.70 -0.85 (-4.84%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 52.96%
8-Day 51.72%
45.19
0.18 0.16 16.18
Sections
Follow us on
Available On