Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to

ACTIONS

  • BPL closes below 200-Day Moving Average of 71.47 today.
66.00 69.35 66.00 67.90 65.60 2.30 3.51
AVERAGE VOLUME
5-Day 300203.00
10-Day 63812.50
30-Day 542768.93
287251
72.82 74.52 70.09 71.71 6.25 4.77

21-Jun-17

73.30 0.55 (0.76%)

22-Jun-17

70.95 -2.35 (-3.21%)

23-Jun-17

68.40 -2.55 (-3.59%)

27-Jun-17

66.85 -1.55 (-2.27%)

28-Jun-17

65.60 -1.25 (-1.87%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 38.18%
8-Day 35.20%
29.06
0.79 0.53 67.91
Jindal Photo
Add to

ACTIONS

  • Jindal Photo has hit 52wk low of Rs 68.60 on NSE
70.85 72.30 69.60 71.85 69.05 2.80 4.06
AVERAGE VOLUME
5-Day 21094.40
10-Day 4819.30
30-Day 8113.00
17759
79.70 82.94 83.94 83.93 - 0.4

21-Jun-17

76.45 -2.75 (-3.47%)

22-Jun-17

74.05 -2.4 (-3.14%)

23-Jun-17

70.65 -3.4 (-4.59%)

27-Jun-17

70.05 -0.6 (-0.85%)

28-Jun-17

69.05 -1 (-1.43%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 75.30%
8-Day 68.62%
78.78
0.76 0.62 71.13
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 150-Day Moving Average of 13.65 today.
13.80 14.05 13.35 13.40 13.60 -0.20 -1.47
AVERAGE VOLUME
5-Day 421268.00
10-Day 83653.60
30-Day 442120.97
236307
13.87 13.90 13.65 13.83 - 2.09

21-Jun-17

13.80 -0.05 (-0.36%)

22-Jun-17

14.00 0.2 (1.45%)

23-Jun-17

13.80 -0.2 (-1.43%)

27-Jun-17

13.70 -0.1 (-0.72%)

28-Jun-17

13.60 -0.1 (-0.73%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 43.21%
8-Day 44.14%
74.23
0.16 0.11 13.59
Noesis Ind
Add to

ACTIONS

  • Only Sellers in MVL Industries on NSE
0.35 0.35 0.35 0.35 0.40 -0.05 -12.50
AVERAGE VOLUME
5-Day 2173.80
10-Day 2090.30
30-Day 1369.40
100
- -0

19-Apr-17

0.45 0 (0%)

21-Apr-17

0.40 -0.05 (-11.11%)

27-Apr-17

0.40 0 (0%)

03-May-17

0.40 0 (0%)

15-May-17

0.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.35
PG Electroplast
Add to
248.50 281.95 248.50 272.15 245.30 26.85 10.95
AVERAGE VOLUME
5-Day 107790.20
10-Day 36078.50
30-Day 182015.50
505022
210.28 200.31 178.29 173.29 116.8 3.62

21-Jun-17

262.65 -5.8 (-2.16%)

22-Jun-17

255.50 -7.15 (-2.72%)

23-Jun-17

250.35 -5.15 (-2.02%)

27-Jun-17

247.35 -3 (-1.2%)

28-Jun-17

245.30 -2.05 (-0.83%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 45.38%
8-Day 50.11%
48.73
2.94 1.96 271.69
Salora Inter
Add to
53.95 53.95 49.25 49.45 50.75 -1.30 -2.56
AVERAGE VOLUME
5-Day 1319.00
10-Day 1048.10
30-Day 3489.40
1449
55.64 57.40 59.87 58.14 - 0.39

21-Jun-17

53.00 -0.25 (-0.47%)

22-Jun-17

51.70 -1.3 (-2.45%)

23-Jun-17

51.70 0 (0%)

27-Jun-17

49.55 -2.15 (-4.16%)

28-Jun-17

50.75 1.2 (2.42%)

DELIVERY AVERAGES
3-Day 98.00%
5-Day 91.99%
8-Day 85.51%
84.79
0.61 0.41 50.00
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
  • Videocon Ind Block Deal on NSE||Qty: 9,910,890||Deal Price: 20.10||Value (cr): 19.92||Time: 09:19am
20.10 20.10 18.55 20.10 19.15 0.95 4.96
AVERAGE VOLUME
5-Day 1682213.60
10-Day 752603.00
30-Day 436769.20
10598285
43.60 67.40 91.73 94.83 - 0.08

21-Jun-17

19.25 -1 (-4.94%)

22-Jun-17

18.30 -0.95 (-4.94%)

23-Jun-17

17.40 -0.9 (-4.92%)

27-Jun-17

18.25 0.85 (4.89%)

28-Jun-17

19.15 0.9 (4.93%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 87.59%
8-Day 88.31%
100
0.20 0.18 19.75
Sections
Follow us on
Available On