Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Oct 14:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 50-Day Moving Average of 288.26 today.
288.00 294.95 287.00 290.00 287.15 2.85 0.99
AVERAGE VOLUME
5-Day 17741.60
10-Day 10785.10
30-Day 67612.03
11545
295.45 288.69 317.61 309.52 20.67 3.82

16-Oct-17

288.40 -6.1 (-2.07%)

17-Oct-17

287.30 -1.1 (-0.38%)

18-Oct-17

289.00 1.7 (0.59%)

19-Oct-17

287.15 -1.85 (-0.64%)

23-Oct-17

287.15 0 (0%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 76.94%
8-Day 77.52%
40.94
3.45 2.30 290.53
ARSS Infra
Add to
47.75 49.20 47.10 47.75 47.75 0.00 0.00
AVERAGE VOLUME
5-Day 50625.20
10-Day 35685.70
30-Day 192233.47
43088
54.86 59.40 66.05 66.15 - 2.45

16-Oct-17

48.05 -1.1 (-2.24%)

17-Oct-17

48.40 0.35 (0.73%)

18-Oct-17

48.30 -0.1 (-0.21%)

19-Oct-17

47.75 -0.55 (-1.14%)

23-Oct-17

47.75 0 (0%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 57.54%
8-Day 41.27%
45.50
0.57 0.38 48.21
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day,200-Day Moving Average today.
186.65 193.90 183.90 192.00 187.05 4.95 2.65
AVERAGE VOLUME
5-Day 78040.20
10-Day 41024.50
30-Day 198770.80
429711
190.72 189.15 193.25 189.31 16.68 1.93

16-Oct-17

187.95 -0.9 (-0.48%)

17-Oct-17

185.10 -2.85 (-1.52%)

18-Oct-17

185.20 0.1 (0.05%)

19-Oct-17

187.20 2 (1.08%)

23-Oct-17

187.05 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 55.85%
8-Day 54.60%
61.24
2.24 1.50 189.88
Atlanta
Add to

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 93.28 today.
97.40 104.25 96.25 102.20 96.70 5.50 5.69
AVERAGE VOLUME
5-Day 291638.60
10-Day 99563.00
30-Day 310885.07
1448312
88.84 90.15 98.39 93.54 11.72 1.83

16-Oct-17

92.80 -0.6 (-0.64%)

17-Oct-17

93.20 0.4 (0.43%)

18-Oct-17

92.20 -1 (-1.07%)

19-Oct-17

94.75 2.55 (2.77%)

23-Oct-17

96.70 1.95 (2.06%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 39.98%
8-Day 45.04%
39.53
1.16 0.77 101.26
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above its 30-Day,50-Day,150-Day Moving Average today.
98.00 100.00 97.65 98.00 98.00 0.00 0.00
AVERAGE VOLUME
5-Day 67845.80
10-Day 37834.40
30-Day 80423.47
88637
90.22 87.61 84.75 78.98 46.45 6.04

16-Oct-17

101.25 -0.3 (-0.3%)

17-Oct-17

98.30 -2.95 (-2.91%)

18-Oct-17

96.65 -1.65 (-1.68%)

19-Oct-17

99.40 2.75 (2.85%)

23-Oct-17

98.00 -1.4 (-1.41%)

DELIVERY AVERAGES
3-Day 20.70%
5-Day 22.55%
8-Day 26.74%
17.80
1.18 0.78 98.70
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 43.55 today.
43.80 46.50 43.10 45.15 43.65 1.50 3.44
AVERAGE VOLUME
5-Day 149079.00
10-Day 31750.20
30-Day 270655.57
491561
43.55 41.87 36.27 32.71 96.06 2.21

16-Oct-17

42.25 0.4 (0.96%)

17-Oct-17

41.45 -0.8 (-1.89%)

18-Oct-17

42.10 0.65 (1.57%)

19-Oct-17

42.10 0 (0%)

23-Oct-17

43.65 1.55 (3.68%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 53.85%
8-Day 54.59%
52.99
0.52 0.35 45.40
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
  • C & C Construct closes above 50-Day Moving Average of 51.15 today.
56.05 56.05 55.00 56.05 53.40 2.65 4.96
AVERAGE VOLUME
5-Day 168073.80
10-Day 88013.60
30-Day 121436.50
168336
46.32 51.15 55.35 46.55 3.22 1.38

16-Oct-17

44.20 2.1 (4.99%)

17-Oct-17

46.40 2.2 (4.98%)

18-Oct-17

48.70 2.3 (4.96%)

19-Oct-17

50.90 2.2 (4.52%)

23-Oct-17

53.40 2.5 (4.91%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 63.86%
8-Day 72.79%
61.64
0.56 0.51 55.99
Capacite Infra
Add to

ACTIONS

  • Capacite Infra Block Deal on NSE||Qty: 291,851||Deal Price: 334.45||Value (cr): 9.76||Time: 09:27am
344.85 347.80 339.30 341.05 342.25 -1.20 -0.35
AVERAGE VOLUME
5-Day 319660.00
10-Day 143620.50
30-Day 0.00
247590
0.00 0.00 0.00 0.00 0 7.16

16-Oct-17

342.70 -1.15 (-0.33%)

17-Oct-17

343.55 0.85 (0.25%)

18-Oct-17

342.20 -1.35 (-0.39%)

19-Oct-17

342.00 -0.2 (-0.06%)

23-Oct-17

342.25 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 43.98%
8-Day 35.29%
44.36
4.11 2.74 343.35
CCCL
Add to

ACTIONS

  • CCCL AGM on Sep 26, 2017||Announcement date: Aug 23, 2017
5.10 5.30 5.05 5.10 5.15 -0.05 -0.97
AVERAGE VOLUME
5-Day 62815.00
10-Day 13641.60
30-Day 102561.87
91772
4.96 4.66 4.73 4.50 - -6.22

16-Oct-17

5.20 0 (0%)

17-Oct-17

5.15 -0.05 (-0.96%)

18-Oct-17

5.20 0.05 (0.97%)

19-Oct-17

5.35 0.15 (2.88%)

23-Oct-17

5.15 -0.2 (-3.74%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 73.03%
8-Day 77.88%
65.43
0.06 0.04 5.17
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
775.00 784.85 768.50 777.35 769.90 7.45 0.97
AVERAGE VOLUME
5-Day 470455.20
10-Day 59538.90
30-Day 368015.63
180048
652.13 620.11 502.07 443.43 24.5 5.74

16-Oct-17

744.40 27.75 (3.87%)

17-Oct-17

798.70 54.3 (7.29%)

18-Oct-17

769.00 -29.7 (-3.72%)

19-Oct-17

786.50 17.5 (2.28%)

23-Oct-17

769.90 -16.6 (-2.11%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 39.89%
8-Day 44.42%
50.63
9.24 6.16 776.50
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on NSE
5.95 6.00 5.50 5.60 5.75 -0.15 -2.61
AVERAGE VOLUME
5-Day 54346.20
10-Day 94972.60
30-Day 248804.50
63726
7.17 7.72 9.16 9.95 - -0.61

16-Oct-17

5.95 -0.3 (-4.8%)

17-Oct-17

5.70 -0.25 (-4.2%)

18-Oct-17

5.90 0.2 (3.51%)

19-Oct-17

5.95 0.05 (0.85%)

23-Oct-17

5.75 -0.2 (-3.36%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
0.06 0.06 5.68
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 2.68 on BSE
2.80 2.90 2.80 2.85 2.85 0.00 0.00
AVERAGE VOLUME
5-Day 4784736.80
10-Day 301643.30
30-Day 6844671.70
1126198
3.00 3.35 3.97 3.92 20.36 0.3

16-Oct-17

2.85 0.05 (1.79%)

17-Oct-17

2.85 0 (0%)

18-Oct-17

2.80 -0.05 (-1.75%)

19-Oct-17

2.90 0.1 (3.57%)

23-Oct-17

2.85 -0.05 (-1.72%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 51.43%
8-Day 53.76%
47.52
0.03 0.02 2.82
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 180.36 today.
189.00 191.50 187.75 188.35 189.00 -0.65 -0.34
AVERAGE VOLUME
5-Day 53335.40
10-Day 13444.30
30-Day 243341.77
26964
186.82 179.88 165.61 158.03 32.36 3.66

16-Oct-17

192.50 -0.75 (-0.39%)

17-Oct-17

189.00 -3.5 (-1.82%)

18-Oct-17

188.05 -0.95 (-0.5%)

19-Oct-17

188.50 0.45 (0.24%)

23-Oct-17

189.00 0.5 (0.27%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 46.89%
8-Day 40.26%
34.57
2.27 1.51 189.85
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 30-Day Moving Average of 167.37 today.
164.00 170.55 163.00 167.15 162.40 4.75 2.92
AVERAGE VOLUME
5-Day 39434.60
10-Day 14787.70
30-Day 77534.43
55052
166.71 160.00 136.09 132.75 49.6 3.04

16-Oct-17

168.50 5.5 (3.37%)

17-Oct-17

165.00 -3.5 (-2.08%)

18-Oct-17

166.80 1.8 (1.09%)

19-Oct-17

165.15 -1.65 (-0.99%)

23-Oct-17

162.40 -2.75 (-1.67%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 70.98%
8-Day 55.96%
44.57
1.95 1.30 167.45
Hind Constr
Add to
33.70 35.45 33.60 35.00 33.60 1.40 4.17
AVERAGE VOLUME
5-Day 3287818.80
10-Day 687649.60
30-Day 6055630.73
10326462
34.53 34.69 39.38 39.87 56.45 1.32

16-Oct-17

33.50 -0.3 (-0.89%)

17-Oct-17

33.35 -0.15 (-0.45%)

18-Oct-17

33.45 0.1 (0.3%)

19-Oct-17

33.10 -0.35 (-1.05%)

23-Oct-17

33.60 0.5 (1.51%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 22.02%
8-Day 23.09%
17.74
0.37 0.30 34.88
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 30-Day Moving Average of 34.47 today.
34.20 36.70 34.20 35.95 34.45 1.50 4.35
AVERAGE VOLUME
5-Day 50620.80
10-Day 28711.40
30-Day 120075.90
85349
34.47 36.72 46.14 47.70 14.44 5.47

16-Oct-17

34.15 -1.6 (-4.48%)

17-Oct-17

34.35 0.2 (0.59%)

18-Oct-17

34.50 0.15 (0.44%)

19-Oct-17

34.70 0.2 (0.58%)

23-Oct-17

34.45 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 51.91%
8-Day 41.42%
67.90
0.41 0.28 35.34
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 50-Day Moving Average of 166.00 today.
165.75 171.75 164.75 168.45 165.50 2.95 1.78
AVERAGE VOLUME
5-Day 76831.00
10-Day 9136.70
30-Day 213537.17
103453
168.68 166.00 170.62 167.73 46.92 4.75

16-Oct-17

170.75 0.9 (0.53%)

17-Oct-17

168.65 -2.1 (-1.23%)

18-Oct-17

168.85 0.2 (0.12%)

19-Oct-17

167.55 -1.3 (-0.77%)

23-Oct-17

165.50 -2.05 (-1.22%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 69.63%
8-Day 68.89%
81.39
1.99 1.32 167.90
IVRCL
Add to

ACTIONS

  • IVRCL closes below 30-Day Moving Average of 4.35 today.
4.20 4.25 4.10 4.20 4.20 0.00 0.00
AVERAGE VOLUME
5-Day 427464.40
10-Day 143153.00
30-Day 748402.57
1115903
4.30 4.53 4.83 4.91 - 0.85

16-Oct-17

4.25 0 (0%)

17-Oct-17

4.20 -0.05 (-1.18%)

18-Oct-17

4.15 -0.05 (-1.19%)

19-Oct-17

4.25 0.1 (2.41%)

23-Oct-17

4.20 -0.05 (-1.18%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 55.25%
8-Day 42.13%
53.34
0.05 0.03 4.17
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 221.91 today.
238.15 244.00 233.05 241.90 238.15 3.75 1.57
AVERAGE VOLUME
5-Day 187468.60
10-Day 17647.90
30-Day 199576.50
190270
218.75 214.17 261.48 252.95 18.01 1.32

16-Oct-17

224.90 3.9 (1.76%)

17-Oct-17

225.55 0.65 (0.29%)

18-Oct-17

232.40 6.85 (3.04%)

19-Oct-17

229.70 -2.7 (-1.16%)

23-Oct-17

238.15 8.45 (3.68%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 59.15%
8-Day 62.64%
43.76
2.86 1.91 240.75
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day Moving Average of 394.38 today.
416.70 427.90 413.00 424.00 414.05 9.95 2.40
AVERAGE VOLUME
5-Day 18328.20
10-Day 6449.60
30-Day 42506.33
8382
411.81 392.75 322.91 298.11 20.47 2.06

16-Oct-17

432.45 -9.4 (-2.13%)

17-Oct-17

420.65 -11.8 (-2.73%)

18-Oct-17

417.05 -3.6 (-0.86%)

19-Oct-17

422.05 5 (1.2%)

23-Oct-17

414.05 -8 (-1.9%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 60.36%
8-Day 43.01%
74.76
4.97 3.31 420.75
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 209.08 today.
213.00 226.75 208.00 225.90 213.05 12.85 6.03
AVERAGE VOLUME
5-Day 209876.20
10-Day 19751.00
30-Day 172451.90
277836
207.68 209.54 205.15 198.59 16.32 3.55

16-Oct-17

213.10 4.65 (2.23%)

17-Oct-17

215.05 1.95 (0.92%)

18-Oct-17

212.65 -2.4 (-1.12%)

19-Oct-17

215.65 3 (1.41%)

23-Oct-17

213.05 -2.6 (-1.21%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 82.14%
8-Day 78.06%
62.50
2.56 1.70 218.60
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 30-Day Moving Average of 28.23 today.
28.20 29.25 26.80 27.30 27.75 -0.45 -1.62
AVERAGE VOLUME
5-Day 78951.80
10-Day 26109.80
30-Day 226607.30
235824
28.38 28.28 39.30 40.44 7.02 0.26

16-Oct-17

27.05 -0.65 (-2.35%)

17-Oct-17

27.05 0 (0%)

18-Oct-17

27.10 0.05 (0.18%)

19-Oct-17

27.30 0.2 (0.74%)

23-Oct-17

27.75 0.45 (1.65%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 62.30%
8-Day 56.49%
53.14
0.33 0.22 27.96
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day,50-Day Moving Average today.
467.35 468.45 462.00 463.10 463.25 -0.15 -0.03
AVERAGE VOLUME
5-Day 43274.60
10-Day 4489.60
30-Day 62819.70
23686
469.27 452.01 434.22 409.01 53.66 1.4

16-Oct-17

453.50 -4.35 (-0.95%)

17-Oct-17

450.95 -2.55 (-0.56%)

18-Oct-17

448.55 -2.4 (-0.53%)

19-Oct-17

468.00 19.45 (4.34%)

23-Oct-17

463.25 -4.75 (-1.01%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 71.95%
8-Day 72.72%
54.33
5.56 3.71 464.20
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day,50-Day Moving Average today.
63.25 65.35 62.15 64.40 63.15 1.25 1.98
AVERAGE VOLUME
5-Day 247865.60
10-Day 133137.90
30-Day 912050.47
526527
63.31 63.55 59.87 55.00 23.59 2.33

16-Oct-17

63.30 -0.6 (-0.94%)

17-Oct-17

63.25 -0.05 (-0.08%)

18-Oct-17

62.60 -0.65 (-1.03%)

19-Oct-17

62.90 0.3 (0.48%)

23-Oct-17

63.15 0.25 (0.4%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 42.18%
8-Day 38.58%
43.11
0.76 0.51 64.07
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
27.40 27.40 25.60 26.60 26.80 -0.20 -0.75
AVERAGE VOLUME
5-Day 401546.00
10-Day 170099.00
30-Day 502837.60
219183
24.01 23.76 31.40 35.66 - 0.17

16-Oct-17

27.70 1.65 (6.33%)

17-Oct-17

27.80 0.1 (0.36%)

18-Oct-17

27.35 -0.45 (-1.62%)

19-Oct-17

27.95 0.6 (2.19%)

23-Oct-17

26.80 -1.15 (-4.11%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 56.36%
8-Day 37.49%
57.49
0.32 0.21 26.23
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 50-Day,200-Day Moving Average today.
48.25 54.75 48.25 53.50 49.00 4.50 9.18
AVERAGE VOLUME
5-Day 13524.20
10-Day 17195.60
30-Day 35054.63
170039
48.72 48.67 52.64 48.98 - 1.33

16-Oct-17

49.30 -0.15 (-0.3%)

17-Oct-17

48.75 -0.55 (-1.12%)

18-Oct-17

49.00 0.25 (0.51%)

19-Oct-17

49.35 0.35 (0.71%)

23-Oct-17

49.00 -0.35 (-0.71%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 64.59%
8-Day 51.32%
69.05
0.59 0.39 53.13
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
95.10 102.35 95.05 100.95 94.65 6.30 6.66
AVERAGE VOLUME
5-Day 4397470.60
10-Day 778696.90
30-Day 4090053.53
23315516
87.49 86.85 89.03 87.48 23.7 1.63

16-Oct-17

89.20 -1.3 (-1.44%)

17-Oct-17

90.00 0.8 (0.9%)

18-Oct-17

94.30 4.3 (4.78%)

19-Oct-17

93.25 -1.05 (-1.11%)

23-Oct-17

94.65 1.4 (1.5%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 31.51%
8-Day 30.52%
17.69
1.04 0.85 100.16
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 14.44 today.
14.25 14.25 13.70 13.90 13.95 -0.05 -0.36
AVERAGE VOLUME
5-Day 114211.20
10-Day 74915.60
30-Day 291540.63
42025
14.79 13.14 11.63 11.94 - 0.54

16-Oct-17

13.90 -0.25 (-1.77%)

17-Oct-17

13.85 -0.05 (-0.36%)

18-Oct-17

13.70 -0.15 (-1.08%)

19-Oct-17

13.95 0.25 (1.82%)

23-Oct-17

13.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.89
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 50-Day Moving Average of 74.82 today.
74.90 77.05 74.50 75.70 74.55 1.15 1.54
AVERAGE VOLUME
5-Day 176312.60
10-Day 51661.30
30-Day 369260.63
435719
76.57 74.82 82.87 82.51 17.9 0.69

16-Oct-17

77.05 -1 (-1.28%)

17-Oct-17

76.15 -0.9 (-1.17%)

18-Oct-17

76.60 0.45 (0.59%)

19-Oct-17

75.55 -1.05 (-1.37%)

23-Oct-17

74.55 -1 (-1.32%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 43.50%
8-Day 41.14%
30.38
0.89 0.60 76.19
PBA Infra
Add to

ACTIONS

  • PBA Infra AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
16.25 16.25 16.05 16.05 16.20 -0.15 -0.93
AVERAGE VOLUME
5-Day 4037.00
10-Day 4971.80
30-Day 9933.47
4800
16.67 16.81 20.55 21.26 - 0.5

16-Oct-17

16.05 0.1 (0.63%)

17-Oct-17

16.25 0.2 (1.25%)

18-Oct-17

15.85 -0.4 (-2.46%)

19-Oct-17

15.95 0.1 (0.63%)

23-Oct-17

16.20 0.25 (1.57%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 76.15%
8-Day 74.67%
82.02
0.19 0.13 16.10
Perfect Infra
Add to

ACTIONS

  • Perfect Infra closes below 50-Day Moving Average of 28.01 today.
26.00 26.30 25.95 26.00 27.00 -1.00 -3.70
AVERAGE VOLUME
5-Day 33600.00
10-Day
30-Day 62600.00
24000
0 1.59

12-Oct-17

26.30 -0.95 (-3.49%)

13-Oct-17

26.00 -0.3 (-1.14%)

16-Oct-17

26.15 0.15 (0.58%)

17-Oct-17

27.00 0.85 (3.25%)

19-Oct-17

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 71.43%
8-Day 69.39%
100
0.30 0.24 26.06
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes below 50-Day Moving Average of 3.97 today.
3.90 3.95 3.80 3.95 3.90 0.05 1.28
AVERAGE VOLUME
5-Day 264036.80
10-Day 53689.40
30-Day 655291.77
246037
4.19 3.97 4.16 4.30 6.48 0.42

16-Oct-17

3.95 -0.1 (-2.47%)

17-Oct-17

4.00 0.05 (1.27%)

18-Oct-17

3.85 -0.15 (-3.75%)

19-Oct-17

3.95 0.1 (2.6%)

23-Oct-17

3.90 -0.05 (-1.27%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 65.57%
8-Day 69.44%
66.36
0.05 0.03 3.91
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind has hit 52wk low of Rs 5.46 on BSE
5.90 6.00 5.80 5.90 5.90 0.00 0.00
AVERAGE VOLUME
5-Day 804798.20
10-Day 180710.30
30-Day 886220.27
206185
7.73 8.09 9.84 10.72 - 0.42

16-Oct-17

5.70 -0.55 (-8.8%)

17-Oct-17

6.00 0.3 (5.26%)

18-Oct-17

5.95 -0.05 (-0.83%)

19-Oct-17

5.95 0 (0%)

23-Oct-17

5.90 -0.05 (-0.84%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 59.50%
8-Day 59.67%
80.02
0.06 0.05 5.89
PSP Projects
Add to
424.00 427.90 421.10 422.35 423.05 -0.70 -0.17
AVERAGE VOLUME
5-Day 53073.40
10-Day 36779.40
30-Day 132191.93
14376
372.24 352.54 0.00 0.00 32.09 13.24

16-Oct-17

422.95 -1.9 (-0.45%)

17-Oct-17

422.85 -0.1 (-0.02%)

18-Oct-17

423.45 0.6 (0.14%)

19-Oct-17

431.80 8.35 (1.97%)

23-Oct-17

423.05 -8.75 (-2.03%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 46.52%
8-Day 43.26%
62.65
5.08 3.38 424.34
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
161.95 168.15 158.00 159.50 160.55 -1.05 -0.65
AVERAGE VOLUME
5-Day 816310.40
10-Day 168060.60
30-Day 738171.27
784526
116.21 104.46 102.55 95.24 12.25 3.24

16-Oct-17

140.65 2.6 (1.88%)

17-Oct-17

141.55 0.9 (0.64%)

18-Oct-17

150.70 9.15 (6.46%)

19-Oct-17

154.65 3.95 (2.62%)

23-Oct-17

160.55 5.9 (3.82%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 33.82%
8-Day 35.65%
34.35
1.77 1.45 162.98
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below its 30-Day,50-Day,150-Day Moving Average today.
260.10 262.55 252.50 255.95 257.95 -2.00 -0.78
AVERAGE VOLUME
5-Day 42663.40
10-Day 22184.50
30-Day 168128.53
50325
262.17 259.91 260.52 268.45 22.43 3.38

16-Oct-17

260.40 -2.85 (-1.08%)

17-Oct-17

262.60 2.2 (0.84%)

18-Oct-17

258.60 -4 (-1.52%)

19-Oct-17

259.25 0.65 (0.25%)

23-Oct-17

257.95 -1.3 (-0.5%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 57.85%
8-Day 41.25%
48.04
3.10 2.06 256.14
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 30-Day Moving Average of 467.96 today.
469.30 476.10 457.05 467.00 462.10 4.90 1.06
AVERAGE VOLUME
5-Day 9314.60
10-Day 3696.90
30-Day 25351.87
10902
466.63 471.26 447.77 410.44 17.53 1.51

16-Oct-17

460.75 -9.5 (-2.02%)

17-Oct-17

458.15 -2.6 (-0.56%)

18-Oct-17

459.00 0.85 (0.19%)

19-Oct-17

457.70 -1.3 (-0.28%)

23-Oct-17

462.10 4.4 (0.96%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 46.91%
8-Day 51.69%
69.22
5.55 3.70 466.78
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above 30-Day,50-Day Moving Average today.
45.00 45.45 43.60 43.80 44.80 -1.00 -2.23
AVERAGE VOLUME
5-Day 24544.00
10-Day 11255.60
30-Day 25398.83
14900
42.46 41.82 40.99 37.83 20.18 0.48

16-Oct-17

43.25 -0.1 (-0.23%)

17-Oct-17

44.55 1.3 (3.01%)

18-Oct-17

46.40 1.85 (4.15%)

19-Oct-17

46.00 -0.4 (-0.86%)

23-Oct-17

44.80 -1.2 (-2.61%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 53.82%
8-Day 56.44%
80.71
0.49 0.40 44.21
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 30-Day,50-Day Moving Average today.
156.95 162.25 153.05 154.00 156.40 -2.40 -1.53
AVERAGE VOLUME
5-Day 80483.60
10-Day 41808.10
30-Day 66465.43
68265
158.50 159.60 130.79 112.27 27.95 1.15

16-Oct-17

167.00 -2.1 (-1.24%)

17-Oct-17

167.50 0.5 (0.3%)

18-Oct-17

164.55 -2.95 (-1.76%)

19-Oct-17

162.40 -2.15 (-1.31%)

23-Oct-17

156.40 -6 (-3.69%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 48.81%
8-Day 44.09%
33.46
1.88 1.25 157.39
Supreme Infra
Add to
97.00 100.00 97.00 97.15 98.75 -1.60 -1.62
AVERAGE VOLUME
5-Day 24286.00
10-Day 20725.40
30-Day 135534.77
16093
84.64 81.33 82.39 86.93 - 0.47

16-Oct-17

92.35 -0.05 (-0.05%)

17-Oct-17

91.65 -0.7 (-0.76%)

18-Oct-17

96.20 4.55 (4.96%)

19-Oct-17

100.75 4.55 (4.73%)

23-Oct-17

98.75 -2 (-1.99%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 53.18%
8-Day 56.24%
100
1.04 0.94 97.22
Tantia Const
Add to

ACTIONS

  • Tantia Const AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
14.35 15.45 14.35 15.05 15.05 0.00 0.00
AVERAGE VOLUME
5-Day 4859.80
10-Day 2831.90
30-Day 7519.43
1880
15.61 16.03 18.49 18.67 - 0.72

16-Oct-17

15.00 -0.3 (-1.96%)

17-Oct-17

15.20 0.2 (1.33%)

18-Oct-17

15.00 -0.2 (-1.32%)

19-Oct-17

15.25 0.25 (1.67%)

23-Oct-17

15.05 -0.2 (-1.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 15.12
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on BSE
53.80 53.80 49.25 52.05 50.65 1.40 2.76
AVERAGE VOLUME
5-Day 39127.60
10-Day 12024.50
30-Day 85480.13
40697
45.96 41.07 42.70 43.60 25.51 1.51

16-Oct-17

50.35 -1.85 (-3.54%)

17-Oct-17

50.70 0.35 (0.7%)

18-Oct-17

52.25 1.55 (3.06%)

19-Oct-17

52.95 0.7 (1.34%)

23-Oct-17

50.65 -2.3 (-4.34%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 41.78%
8-Day 46.06%
34.68
0.56 0.46 50.70
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 573,186||Deal Price: 6.40||Value (cr): 0.37||Time: 09:46am
  • Unitech closes above 200-Day Moving Average of 6.22 today.
6.40 6.45 6.00 6.05 6.40 -0.35 -5.47
AVERAGE VOLUME
5-Day 14157599.20
10-Day 2477066.00
30-Day 19065772.37
13332134
6.78 7.11 6.52 6.22 - 0.19

16-Oct-17

6.10 -0.2 (-3.17%)

17-Oct-17

6.05 -0.05 (-0.82%)

18-Oct-17

5.95 -0.1 (-1.65%)

19-Oct-17

6.05 0.1 (1.68%)

23-Oct-17

6.40 0.35 (5.79%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 41.60%
8-Day 43.38%
33.83
0.08 0.05 6.26
Unity Infraproj
Add to

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
  • Unity Infraproj closes above 30-Day,50-Day Moving Average today.
6.65 7.30 6.25 7.30 6.10 1.20 19.67
AVERAGE VOLUME
5-Day 107565.60
10-Day 19199.00
30-Day 55908.17
1102022
5.38 5.67 7.11 7.51 - -0.08

16-Oct-17

4.90 0.05 (1.03%)

17-Oct-17

5.00 0.1 (2.04%)

18-Oct-17

4.80 -0.2 (-4%)

19-Oct-17

5.10 0.3 (6.25%)

23-Oct-17

6.10 1 (19.61%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 59.56%
8-Day 59.86%
58.48
0.07 0.05 7.12
Welspun Enter
Add to

ACTIONS

  • Welspun Enter AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
156.90 159.90 155.50 156.15 155.90 0.25 0.16
AVERAGE VOLUME
5-Day 256688.60
10-Day 140400.10
30-Day 841651.50
225244
146.64 140.21 114.46 101.80 46.47 1.97

16-Oct-17

153.75 -2.7 (-1.73%)

17-Oct-17

153.55 -0.2 (-0.13%)

18-Oct-17

155.85 2.3 (1.5%)

19-Oct-17

156.85 1 (0.64%)

23-Oct-17

155.90 -0.95 (-0.61%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 49.36%
8-Day 51.48%
36.86
1.87 1.25 158.29
Sections
Follow us on
Available On