Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia Bulk Deal on NSE on Feb-28||Client: FIL INVESTMENTS (MAURITIUS) LIMITED||Tran: Buy||Qty: 1829619||Traded@ 324.97||Close@ 318.70
  • Ahluwalia Bulk Deal on NSE on Feb-28||Client: SUDERSHAN WALIA||Tran: Sell||Qty: 1926000||Traded@ 325.00||Close@ 318.70
315.00 319.60 310.55 315.40 315.90 -0.50 -0.16
AVERAGE VOLUME
5-Day 25588.40
10-Day 8431.60
30-Day 86466.93
11265
307.72 293.99 284.37 283.92 22.87 5.01

20-Mar-17

321.80 -2.6 (-0.8%)

21-Mar-17

320.10 -1.7 (-0.53%)

22-Mar-17

315.15 -4.95 (-1.55%)

23-Mar-17

315.90 0.75 (0.24%)

24-Mar-17

315.40 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 80.47%
8-Day 78.96%
57.95
3.79 2.53 315.64
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes below 50-Day Moving Average of 68.21 today.
67.50 69.40 66.60 67.15 67.25 -0.10 -0.15
AVERAGE VOLUME
5-Day 504051.60
10-Day 108652.20
30-Day 226412.40
203257
64.94 68.06 72.59 74.64 - 0.27

20-Mar-17

72.15 7.25 (11.17%)

21-Mar-17

69.20 -2.95 (-4.09%)

22-Mar-17

66.60 -2.6 (-3.76%)

23-Mar-17

67.25 0.65 (0.98%)

24-Mar-17

67.15 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 34.81%
8-Day 36.66%
29.08
0.81 0.54 68.01
Ashoka Buildcon
Add to
185.50 189.90 185.20 187.00 186.90 0.10 0.05
AVERAGE VOLUME
5-Day 151491.40
10-Day 80540.80
30-Day 109342.40
169391
185.87 182.07 166.48 163.00 19.7 2.08

20-Mar-17

193.00 -1.3 (-0.67%)

21-Mar-17

192.65 -0.35 (-0.18%)

22-Mar-17

187.80 -4.85 (-2.52%)

23-Mar-17

186.90 -0.9 (-0.48%)

24-Mar-17

187.00 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 56.17%
8-Day 48.66%
79.96
2.24 1.50 186.52
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 82.71 today.
83.40 85.40 83.00 83.85 83.05 0.80 0.96
AVERAGE VOLUME
5-Day 279526.20
10-Day 92134.80
30-Day 534883.87
259048
82.92 80.21 72.14 66.08 9.23 1.82

20-Mar-17

83.00 1.3 (1.59%)

21-Mar-17

81.65 -1.35 (-1.63%)

22-Mar-17

81.05 -0.6 (-0.73%)

23-Mar-17

83.05 2 (2.47%)

24-Mar-17

83.85 0.8 (0.96%)

DELIVERY AVERAGES
3-Day 29.73%
5-Day 30.23%
8-Day 34.59%
26.87
1.00 0.66 84.47
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day Moving Average of 64.26 today.
65.25 69.90 64.50 66.35 64.00 2.35 3.67
AVERAGE VOLUME
5-Day 35278.80
10-Day 19189.90
30-Day 28106.37
80312
64.26 63.04 0.00 0.00 88.47 6.25

20-Mar-17

64.15 0.25 (0.39%)

21-Mar-17

64.35 0.2 (0.31%)

22-Mar-17

63.10 -1.25 (-1.94%)

23-Mar-17

64.00 0.9 (1.43%)

24-Mar-17

66.35 2.35 (3.67%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 36.93%
8-Day 39.32%
27.92
0.70 0.58 66.32
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
23.00 23.90 22.60 22.75 23.10 -0.35 -1.52
AVERAGE VOLUME
5-Day 161106.60
10-Day 42462.70
30-Day 262098.40
164728
22.68 22.33 21.74 21.05 59.87 1.08

20-Mar-17

22.35 0.15 (0.68%)

21-Mar-17

22.45 0.1 (0.45%)

22-Mar-17

22.10 -0.35 (-1.56%)

23-Mar-17

23.10 1 (4.52%)

24-Mar-17

22.75 -0.35 (-1.52%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 68.10%
8-Day 71.95%
60.62
0.28 0.19 23.28
C & C Construct
Add to
27.75 27.75 27.75 27.75 26.45 1.30 4.91
AVERAGE VOLUME
5-Day 66979.80
10-Day 31167.90
30-Day 195432.60
13989
23.54 21.32 20.42 18.83 - 1.03

20-Mar-17

22.90 0.6 (2.69%)

21-Mar-17

24.00 1.1 (4.8%)

22-Mar-17

25.20 1.2 (5%)

23-Mar-17

26.45 1.25 (4.96%)

24-Mar-17

27.75 1.3 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.25 27.75
CCCL
Add to

ACTIONS

  • CCCL closes below 30-Day,200-Day Moving Average today.
3.80 3.80 3.60 3.60 3.75 -0.15 -4.00
AVERAGE VOLUME
5-Day 51883.40
10-Day 19445.60
30-Day 71523.87
92021
3.77 3.81 3.83 3.77 - 1.42

20-Mar-17

3.85 -0.1 (-2.53%)

21-Mar-17

3.80 -0.05 (-1.3%)

22-Mar-17

3.70 -0.1 (-2.63%)

23-Mar-17

3.75 0.05 (1.35%)

24-Mar-17

3.60 -0.15 (-4%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 74.73%
8-Day 82.33%
87.17
0.05 0.03 3.65
Dilip Buildcon
Add to
358.45 358.90 346.10 348.95 353.55 -4.60 -1.30
AVERAGE VOLUME
5-Day 226880.40
10-Day 28052.00
30-Day 230559.83
192666
310.32 284.65 247.08 0.00 21.21 4.29

20-Mar-17

359.70 14.45 (4.19%)

21-Mar-17

357.60 -2.1 (-0.58%)

22-Mar-17

348.90 -8.7 (-2.43%)

23-Mar-17

353.55 4.65 (1.33%)

24-Mar-17

348.95 -4.6 (-1.3%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 47.23%
8-Day 47.16%
38.88
4.24 2.83 351.64
Gammon India
Add to

ACTIONS

  • Gammon India has hit 52wk low of Rs 10.00 on NSE
10.00 10.25 10.00 10.10 10.10 0.00 0.00
AVERAGE VOLUME
5-Day 773771.00
10-Day 172492.40
30-Day 556495.40
678239
11.76 12.06 13.68 14.01 - 0.28

20-Mar-17

10.55 -0.45 (-4.09%)

21-Mar-17

10.50 -0.05 (-0.47%)

22-Mar-17

10.20 -0.3 (-2.86%)

23-Mar-17

10.10 -0.1 (-0.98%)

24-Mar-17

10.10 0 (0%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 75.05%
8-Day 72.43%
75.66
0.12 0.08 10.15
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes below 50-Day Moving Average of 3.78 today.
3.70 3.70 3.60 3.65 3.65 0.00 0.00
AVERAGE VOLUME
5-Day 650642.60
10-Day 185206.60
30-Day 1009954.73
751714
3.88 3.78 4.25 4.52 7.02 0.39

20-Mar-17

3.75 -0.05 (-1.32%)

21-Mar-17

3.75 0 (0%)

22-Mar-17

3.65 -0.1 (-2.67%)

23-Mar-17

3.65 0 (0%)

24-Mar-17

3.65 0 (0%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 61.78%
8-Day 65.58%
56.67
0.04 0.03 3.65
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 50-Day Moving Average of 136.25 today.
136.40 138.00 134.55 136.65 135.55 1.10 0.81
AVERAGE VOLUME
5-Day 41072.00
10-Day 40975.90
30-Day 284180.53
37503
139.10 136.25 132.43 131.31 34.33 2.89

20-Mar-17

139.90 1.85 (1.34%)

21-Mar-17

138.20 -1.7 (-1.22%)

22-Mar-17

136.65 -1.55 (-1.12%)

23-Mar-17

135.55 -1.1 (-0.8%)

24-Mar-17

136.65 1.1 (0.81%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 76.07%
8-Day 74.07%
57.72
1.63 1.08 135.93
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 50-Day Moving Average of 243.99 today.
238.95 240.45 227.00 237.80 236.35 1.45 0.61
AVERAGE VOLUME
5-Day 17224.40
10-Day 22295.20
30-Day 10296.67
59302
241.97 243.23 251.53 0.00 31.83 2.32

20-Mar-17

240.35 4.3 (1.82%)

21-Mar-17

232.10 -8.25 (-3.43%)

22-Mar-17

231.45 -0.65 (-0.28%)

23-Mar-17

236.35 4.9 (2.12%)

24-Mar-17

237.80 1.45 (0.61%)

DELIVERY AVERAGES
3-Day 11.56%
5-Day 9.92%
8-Day 18.91%
7.20
2.84 1.89 236.77
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 30-Day Moving Average of 39.84 today.
40.00 40.15 39.55 39.65 39.85 -0.20 -0.50
AVERAGE VOLUME
5-Day 3304689.60
10-Day 804406.40
30-Day 3234824.97
2273057
39.84 41.00 37.36 33.46 69.56 2.12

20-Mar-17

41.00 0.2 (0.49%)

21-Mar-17

39.85 -1.15 (-2.8%)

22-Mar-17

39.45 -0.4 (-1%)

23-Mar-17

39.85 0.4 (1.01%)

24-Mar-17

39.65 -0.2 (-0.5%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 41.96%
8-Day 42.12%
38.93
0.48 0.32 39.84
ILandFS Engg
Add to
55.55 56.60 55.20 56.15 55.55 0.60 1.08
AVERAGE VOLUME
5-Day 129533.60
10-Day 23764.40
30-Day 256525.37
65423
57.26 53.91 50.75 50.03 - 22.02

20-Mar-17

55.70 -0.85 (-1.5%)

21-Mar-17

57.20 1.5 (2.69%)

22-Mar-17

55.60 -1.6 (-2.8%)

23-Mar-17

55.55 -0.05 (-0.09%)

24-Mar-17

56.15 0.6 (1.08%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 44.52%
8-Day 47.19%
52.21
0.67 0.44 56.07
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 158.00 today.
157.95 162.80 156.20 161.00 158.15 2.85 1.80
AVERAGE VOLUME
5-Day 255439.80
10-Day 39826.30
30-Day 241464.83
156776
155.33 157.92 149.22 146.58 51.94 4.49

20-Mar-17

150.95 -3.3 (-2.14%)

21-Mar-17

157.60 6.65 (4.41%)

22-Mar-17

157.65 0.05 (0.03%)

23-Mar-17

158.15 0.5 (0.32%)

24-Mar-17

161.00 2.85 (1.8%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 67.13%
8-Day 61.63%
69.82
1.90 1.27 160.43
IVRCL
Add to

ACTIONS

  • IVRCL closes below 50-Day Moving Average of 5.18 today.
5.15 5.20 5.00 5.05 5.05 0.00 0.00
AVERAGE VOLUME
5-Day 841585.40
10-Day 140685.90
30-Day 1283281.53
716212
5.44 5.21 4.88 4.89 - 0.86

20-Mar-17

5.30 -0.1 (-1.85%)

21-Mar-17

5.05 -0.25 (-4.72%)

22-Mar-17

5.00 -0.05 (-0.99%)

23-Mar-17

5.05 0.05 (1%)

24-Mar-17

5.05 0 (0%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 60.05%
8-Day 60.02%
56.74
0.06 0.04 5.05
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day,50-Day Moving Average today.
271.00 274.95 268.60 270.90 270.60 0.30 0.11
AVERAGE VOLUME
5-Day 485810.40
10-Day 68738.30
30-Day 476960.10
271110
237.40 235.33 206.11 208.93 19.04 1.6

20-Mar-17

248.15 -5.55 (-2.19%)

21-Mar-17

250.45 2.3 (0.93%)

22-Mar-17

262.05 11.6 (4.63%)

23-Mar-17

270.60 8.55 (3.26%)

24-Mar-17

270.90 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 49.94%
8-Day 46.54%
52.68
3.25 2.17 271.05
Jaihind Project
Add to

ACTIONS

  • Jaihind Project closes above 30-Day Moving Average of 5.98 today.
6.20 6.20 5.95 6.20 5.95 0.25 4.20
AVERAGE VOLUME
5-Day 3282.60
10-Day 2346.40
30-Day 1798.67
1942
5.98 5.83 6.55 6.67 - 0.54

20-Mar-17

6.10 0.25 (4.27%)

21-Mar-17

6.00 -0.1 (-1.64%)

22-Mar-17

5.70 -0.3 (-5%)

23-Mar-17

5.95 0.25 (4.39%)

24-Mar-17

6.20 0.25 (4.2%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 94.00%
8-Day 95.11%
91.62
0.06 0.06 6.20
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above its 30-Day,50-Day,150-Day Moving Average today.
240.80 253.00 240.05 249.30 243.20 6.10 2.51
AVERAGE VOLUME
5-Day 46863.80
10-Day 8839.60
30-Day 52107.67
55172
228.47 226.09 229.28 234.80 13.93 1.27

20-Mar-17

230.70 -1.25 (-0.54%)

21-Mar-17

235.45 4.75 (2.06%)

22-Mar-17

238.30 2.85 (1.21%)

23-Mar-17

243.20 4.9 (2.06%)

24-Mar-17

249.30 6.1 (2.51%)

DELIVERY AVERAGES
3-Day 82.71%
5-Day 79.92%
8-Day 67.52%
73.70
2.92 1.95 249.57
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra closes below 30-Day,50-Day Moving Average today.
4.60 4.70 4.55 4.60 4.60 0.00 0.00
AVERAGE VOLUME
5-Day 22187.20
10-Day 11803.80
30-Day 30167.53
7268
4.74 4.75 5.03 5.11 - 0.57

20-Mar-17

4.65 -0.15 (-3.13%)

21-Mar-17

4.60 -0.05 (-1.08%)

22-Mar-17

4.60 0 (0%)

23-Mar-17

4.60 0 (0%)

24-Mar-17

4.60 0 (0%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 76.43%
8-Day 45.02%
88.81
0.06 0.04 4.60
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 180.48 today.
180.45 184.00 180.00 182.85 180.10 2.75 1.53
AVERAGE VOLUME
5-Day 99021.80
10-Day 54641.80
30-Day 85204.10
239101
179.72 180.48 161.26 149.63 15.79 3.54

20-Mar-17

181.35 0.3 (0.17%)

21-Mar-17

181.15 -0.2 (-0.11%)

22-Mar-17

180.50 -0.65 (-0.36%)

23-Mar-17

180.10 -0.4 (-0.22%)

24-Mar-17

182.85 2.75 (1.53%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 78.75%
8-Day 85.29%
66.34
2.16 1.44 182.02
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 150-Day Moving Average of 43.35 today.
43.10 43.45 42.50 42.70 43.15 -0.45 -1.04
AVERAGE VOLUME
5-Day 50460.60
10-Day 21973.20
30-Day 135732.83
75925
44.49 44.24 43.31 44.69 9.22 0.41

20-Mar-17

44.10 0.35 (0.8%)

21-Mar-17

43.85 -0.25 (-0.57%)

22-Mar-17

43.45 -0.4 (-0.91%)

23-Mar-17

43.15 -0.3 (-0.69%)

24-Mar-17

42.70 -0.45 (-1.04%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 76.61%
8-Day 77.45%
73.15
0.52 0.35 42.88
Mahindra Life
Add to
407.00 419.00 406.80 410.65 405.50 5.15 1.27
AVERAGE VOLUME
5-Day 125545.80
10-Day 28454.70
30-Day 125803.10
134209
360.79 360.71 388.62 404.91 25.36 1.2

20-Mar-17

375.20 -4.95 (-1.3%)

21-Mar-17

380.35 5.15 (1.37%)

22-Mar-17

383.15 2.8 (0.74%)

23-Mar-17

405.50 22.35 (5.83%)

24-Mar-17

410.65 5.15 (1.27%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 71.56%
8-Day 70.35%
55.43
4.87 3.24 413.31
Man Infra
Add to

ACTIONS

  • Man Infra closes above 50-Day Moving Average of 40.43 today.
42.25 42.40 41.05 41.35 42.05 -0.70 -1.66
AVERAGE VOLUME
5-Day 663978.00
10-Day 201856.30
30-Day 484505.63
579644
39.72 40.49 43.15 43.22 20.99 1.64

20-Mar-17

40.70 -0.25 (-0.61%)

21-Mar-17

40.30 -0.4 (-0.98%)

22-Mar-17

40.60 0.3 (0.74%)

23-Mar-17

42.05 1.45 (3.57%)

24-Mar-17

41.35 -0.7 (-1.66%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 56.59%
8-Day 62.82%
48.81
0.50 0.34 41.83
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day Moving Average of 48.55 today.
49.00 49.55 48.05 48.50 48.90 -0.40 -0.82
AVERAGE VOLUME
5-Day 296244.00
10-Day 132490.30
30-Day 382797.90
167912
48.50 49.77 75.18 88.16 - 0.28

20-Mar-17

49.80 -1.6 (-3.11%)

21-Mar-17

48.25 -1.55 (-3.11%)

22-Mar-17

48.00 -0.25 (-0.52%)

23-Mar-17

48.90 0.9 (1.88%)

24-Mar-17

48.50 -0.4 (-0.82%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 64.21%
8-Day 63.66%
85.60
0.54 0.44 49.01
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 30-Day Moving Average of 39.23 today.
48.45 49.45 47.15 47.70 48.05 -0.35 -0.73
AVERAGE VOLUME
5-Day 126347.20
10-Day 82425.10
30-Day 82913.07
56674
41.97 39.94 35.25 33.98 30.19 1.15

20-Mar-17

43.95 -3.75 (-7.86%)

21-Mar-17

43.85 -0.1 (-0.23%)

22-Mar-17

45.80 1.95 (4.45%)

23-Mar-17

48.05 2.25 (4.91%)

24-Mar-17

47.70 -0.35 (-0.73%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 49.31%
8-Day 48.64%
41.87
0.58 0.38 48.07
NCC
Add to

ACTIONS

  • NCC closes below 30-Day,50-Day Moving Average today.
82.75 83.10 82.00 82.15 82.65 -0.50 -0.60
AVERAGE VOLUME
5-Day 3986962.00
10-Day 823909.20
30-Day 3321179.40
1574372
82.16 82.64 83.12 81.61 19.7 1.34

20-Mar-17

84.00 1.6 (1.94%)

21-Mar-17

82.40 -1.6 (-1.9%)

22-Mar-17

81.55 -0.85 (-1.03%)

23-Mar-17

82.65 1.1 (1.35%)

24-Mar-17

82.15 -0.5 (-0.6%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 58.11%
8-Day 53.23%
37.53
0.91 0.74 82.46
Noida Toll
Add to
11.70 12.00 11.65 11.85 11.75 0.10 0.85
AVERAGE VOLUME
5-Day 329696.40
10-Day 78815.20
30-Day 254960.97
538699
12.35 12.65 16.16 18.01 6.44 0.42

20-Mar-17

12.05 0 (0%)

21-Mar-17

11.95 -0.1 (-0.83%)

22-Mar-17

11.75 -0.2 (-1.67%)

23-Mar-17

11.75 0 (0%)

24-Mar-17

11.85 0.1 (0.85%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 76.63%
8-Day 77.46%
72.82
0.14 0.09 11.79
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day Moving Average of 78.51 today.
78.30 78.45 76.20 76.65 77.95 -1.30 -1.67
AVERAGE VOLUME
5-Day 424363.20
10-Day 137444.40
30-Day 457025.20
298408
78.14 80.91 80.47 72.83 - 0.71

20-Mar-17

80.60 0.6 (0.75%)

21-Mar-17

78.70 -1.9 (-2.36%)

22-Mar-17

77.05 -1.65 (-2.1%)

23-Mar-17

77.95 0.9 (1.17%)

24-Mar-17

76.65 -1.3 (-1.67%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 27.03%
8-Day 25.26%
24.54
0.94 0.62 77.43
PBA Infra
Add to
21.90 22.50 21.70 22.30 21.95 0.35 1.59
AVERAGE VOLUME
5-Day 12638.80
10-Day 4426.30
30-Day 81340.10
17318
23.74 23.39 21.78 21.20 - 0.41

20-Mar-17

22.80 0.2 (0.88%)

21-Mar-17

22.25 -0.55 (-2.41%)

22-Mar-17

21.95 -0.3 (-1.35%)

23-Mar-17

21.95 0 (0%)

24-Mar-17

22.30 0.35 (1.59%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 78.19%
8-Day 80.83%
86.43
0.23 0.21 22.20
Prakash Constro
Add to

ACTIONS

  • Prakash Constro has hit 52wk low of Rs 4.00 on NSE
4.15 4.15 4.00 4.05 4.10 -0.05 -1.22
AVERAGE VOLUME
5-Day 256553.20
10-Day 182336.40
30-Day 384875.90
224767
4.38 4.58 9.57 8.83 6.43 0.45

20-Mar-17

4.10 0.05 (1.23%)

21-Mar-17

4.10 0 (0%)

22-Mar-17

4.10 0 (0%)

23-Mar-17

4.10 0 (0%)

24-Mar-17

4.05 -0.05 (-1.22%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 72.71%
8-Day 74.84%
75.08
0.05 0.04 4.06
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes below 50-Day Moving Average of 13.36 today.
11.70 11.70 11.40 11.50 11.50 0.00 0.00
AVERAGE VOLUME
5-Day 191056.00
10-Day 102615.60
30-Day 220914.27
138708
12.29 12.93 14.79 17.83 - 0.33

20-Mar-17

11.80 -0.15 (-1.26%)

21-Mar-17

11.70 -0.1 (-0.85%)

22-Mar-17

11.65 -0.05 (-0.43%)

23-Mar-17

11.50 -0.15 (-1.29%)

24-Mar-17

11.50 0 (0%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 67.70%
8-Day 67.89%
67.75
0.14 0.09 11.52
Ramky Infra
Add to

ACTIONS

  • Ramky Infra Block Deal on NSE||Qty: 812,683||Deal Price: 94.70||Value (cr): 7.70||Time: 09:38am
105.70 109.95 103.80 104.95 106.00 -1.05 -0.99
AVERAGE VOLUME
5-Day 2560330.60
10-Day 271881.20
30-Day 542157.30
1668520
83.57 78.03 73.07 75.07 4.15 2.72

20-Mar-17

106.55 17.75 (19.99%)

21-Mar-17

95.70 -10.85 (-10.18%)

22-Mar-17

90.95 -4.75 (-4.96%)

23-Mar-17

106.00 15.05 (16.55%)

24-Mar-17

104.95 -1.05 (-0.99%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 39.26%
8-Day 39.99%
35.78
1.27 0.85 107.08
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 50-Day Moving Average of 292.22 today.
273.70 277.60 263.60 266.70 272.15 -5.45 -2.00
AVERAGE VOLUME
5-Day 404285.80
10-Day 97526.50
30-Day 271350.03
709444
305.06 298.65 226.54 212.28 25.14 4.06

20-Mar-17

265.00 -0.45 (-0.17%)

21-Mar-17

263.50 -1.5 (-0.57%)

22-Mar-17

260.05 -3.45 (-1.31%)

23-Mar-17

272.15 12.1 (4.65%)

24-Mar-17

266.70 -5.45 (-2%)

DELIVERY AVERAGES
3-Day 31.33%
5-Day 35.48%
8-Day 58.64%
27.40
3.27 2.18 269.43
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
299.95 313.85 295.05 312.30 300.10 12.20 4.07
AVERAGE VOLUME
5-Day 119987.40
10-Day 9700.60
30-Day 55304.13
236837
300.95 300.69 307.20 302.66 22.32 1

20-Mar-17

311.25 14.35 (4.83%)

21-Mar-17

300.85 -10.4 (-3.34%)

22-Mar-17

300.25 -0.6 (-0.2%)

23-Mar-17

300.10 -0.15 (-0.05%)

24-Mar-17

312.30 12.2 (4.07%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 85.46%
8-Day 82.04%
69.67
3.60 2.40 305.94
Simplex Project
Add to

ACTIONS

  • Simplex Project closes below 30-Day Moving Average of 31.00 today.
32.00 32.00 30.50 30.55 31.60 -1.05 -3.32
AVERAGE VOLUME
5-Day 18695.20
10-Day 8510.60
30-Day 143841.00
54831
31.00 28.95 26.98 26.89 - 0.33

20-Mar-17

30.20 0.8 (2.72%)

21-Mar-17

30.15 -0.05 (-0.17%)

22-Mar-17

30.25 0.1 (0.33%)

23-Mar-17

31.60 1.35 (4.46%)

24-Mar-17

30.55 -1.05 (-3.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.30 31.28
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 150-Day Moving Average of 60.92 today.
60.00 62.10 60.00 60.95 60.90 0.05 0.08
AVERAGE VOLUME
5-Day 31968.00
10-Day 24812.90
30-Day 61300.00
32502
60.15 57.47 60.92 64.54 35.44 0.47

20-Mar-17

60.20 -0.2 (-0.33%)

21-Mar-17

59.35 -0.85 (-1.41%)

22-Mar-17

60.60 1.25 (2.11%)

23-Mar-17

60.90 0.3 (0.5%)

24-Mar-17

60.95 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 56.13%
8-Day 59.84%
40.52
0.73 0.49 61.20
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 150-Day Moving Average of 92.34 today.
91.00 91.00 89.45 89.60 89.85 -0.25 -0.28
AVERAGE VOLUME
5-Day 50817.80
10-Day 34402.60
30-Day 53486.53
13995
97.53 101.33 91.43 95.03 - 0.32

20-Mar-17

87.75 -0.95 (-1.07%)

21-Mar-17

88.70 0.95 (1.08%)

22-Mar-17

89.45 0.75 (0.85%)

23-Mar-17

89.85 0.4 (0.45%)

24-Mar-17

89.60 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 76.91%
8-Day 76.22%
83.97
1.08 0.72 89.94
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below 50-Day Moving Average of 19.35 today.
18.50 19.20 18.50 19.10 18.85 0.25 1.33
AVERAGE VOLUME
5-Day 6996.80
10-Day 6183.40
30-Day 16805.67
5463
20.49 19.61 17.31 17.16 - 0.47

20-Mar-17

18.65 -0.25 (-1.32%)

21-Mar-17

18.65 0 (0%)

22-Mar-17

18.75 0.1 (0.54%)

23-Mar-17

18.85 0.1 (0.53%)

24-Mar-17

19.10 0.25 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.99
Tarmat
Add to

ACTIONS

  • Tarmat closes above 150-Day Moving Average of 44.45 today.
46.55 46.55 44.50 44.55 44.85 -0.30 -0.67
AVERAGE VOLUME
5-Day 8284.00
10-Day 5429.90
30-Day 62218.87
8123
47.63 46.35 44.45 43.47 65.51 1.29

20-Mar-17

44.25 -0.95 (-2.1%)

21-Mar-17

43.70 -0.55 (-1.24%)

22-Mar-17

43.75 0.05 (0.11%)

23-Mar-17

44.85 1.1 (2.51%)

24-Mar-17

44.55 -0.3 (-0.67%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 76.68%
8-Day 60.56%
78.35
0.54 0.36 44.96
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 741,637||Deal Price: 5.75||Value (cr): 0.43||Time: 09:56am
5.70 5.95 5.70 5.75 5.70 0.05 0.88
AVERAGE VOLUME
5-Day 12095496.80
10-Day 3735130.60
30-Day 24068620.43
21743225
5.95 5.55 5.35 5.62 - 0.16

20-Mar-17

5.85 -0.1 (-1.68%)

21-Mar-17

5.80 -0.05 (-0.85%)

22-Mar-17

5.65 -0.15 (-2.59%)

23-Mar-17

5.70 0.05 (0.88%)

24-Mar-17

5.75 0.05 (0.88%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 37.76%
8-Day 34.87%
46.78
0.07 0.05 5.80
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes below 50-Day Moving Average of 8.72 today.
8.15 8.25 7.90 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 68755.20
10-Day 24876.70
30-Day 73136.57
69036
8.47 8.65 9.67 9.91 - 1.29

20-Mar-17

8.15 0 (0%)

21-Mar-17

8.10 -0.05 (-0.61%)

22-Mar-17

8.00 -0.1 (-1.23%)

23-Mar-17

8.00 0 (0%)

24-Mar-17

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 75.87%
8-Day 72.85%
66.96
0.10 0.06 8.04
Welspun Enter
Add to
71.00 80.00 70.90 75.85 70.90 4.95 6.98
AVERAGE VOLUME
5-Day 614921.00
10-Day 313733.40
30-Day 455726.97
2060192
67.68 65.33 63.00 62.36 46.53 0.87

20-Mar-17

71.20 1.65 (2.37%)

21-Mar-17

69.70 -1.5 (-2.11%)

22-Mar-17

69.85 0.15 (0.22%)

23-Mar-17

70.90 1.05 (1.5%)

24-Mar-17

75.85 4.95 (6.98%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 62.74%
8-Day 61.53%
59.75
0.85 0.57 76.58
Sections
Follow us on
Available On