

| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| Ahluwalia | 36.50 | 38.05 | 35.25 | 38.05 | 36.25 | 1.80 | 4.97 |
| ARSS Infra | 30.80 | 30.90 | 29.80 | 30.50 | 30.30 | 0.20 | 0.66 |
| Ashoka Buildcon | 207.45 | 207.45 | 203.00 | 204.10 | 201.65 | 2.45 | 1.21 |
| Atlanta | 44.50 | 45.00 | 42.75 | 43.15 | 44.90 | -1.75 | -3.90 |
| C & C Construct | 35.00 | 35.00 | 29.70 | 30.00 | 30.95 | -0.95 | -3.07 |
| Elnet Tech | 38.80 | 38.80 | 33.55 | 35.75 | 33.90 | 1.85 | 5.46 |
| Gammon India | 21.40 | 21.45 | 20.50 | 20.85 | 20.90 | -0.05 | -0.24 |
| Gayatri Project | 81.45 | 81.45 | 73.00 | 73.40 | 73.15 | 0.25 | 0.34 |
| ILandFS Engg | 37.45 | 39.30 | 37.10 | 38.05 | 37.70 | 0.35 | 0.93 |
| ITD Cementation | 178.00 | 188.00 | 178.00 | 183.25 | 178.00 | 5.25 | 2.95 |
| J Kumar Infra | 181.45 | 182.95 | 174.05 | 176.00 | 184.30 | -8.30 | -4.50 |
| JMC Projects | 73.10 | 80.95 | 73.05 | 77.35 | 76.25 | 1.10 | 1.44 |
| KNR Construct | 74.05 | 75.80 | 74.00 | 74.10 | 77.10 | -3.00 | -3.89 |
| Madhucon Projec | 24.00 | 24.50 | 23.20 | 23.60 | 23.50 | 0.10 | 0.43 |
| Mahindra Life | 398.00 | 398.00 | 394.10 | 396.55 | 395.10 | 1.45 | 0.37 |
| Man Infra | 151.10 | 153.95 | 149.90 | 151.90 | 150.80 | 1.10 | 0.73 |
| MBL Infra | 126.50 | 127.00 | 121.30 | 124.00 | 127.00 | -3.00 | -2.36 |
| Mukund Engg | 25.55 | 26.40 | 25.50 | 26.15 | 26.20 | -0.05 | -0.19 |
| NCC | 31.60 | 32.55 | 31.10 | 31.90 | 31.25 | 0.65 | 2.08 |
| Noida Toll | 21.70 | 21.75 | 21.50 | 21.65 | 21.50 | 0.15 | 0.70 |
| Patel Eng | 48.85 | 49.15 | 47.70 | 48.30 | 47.60 | 0.70 | 1.47 |
| Pratibha Ind | 39.30 | 39.50 | 38.50 | 38.70 | 39.00 | -0.30 | -0.77 |
| Ramky Infra | 64.30 | 65.50 | 62.00 | 62.70 | 63.15 | -0.45 | -0.71 |
| Rander Finance | 202.50 | 207.00 | 202.50 | 207.00 | 202.35 | 4.65 | 2.30 |
| RPP Infra Proj | 36.70 | 38.50 | 36.00 | 36.65 | 36.65 | 0.00 | 0.00 |
| Shelter Infra | 22.65 | 24.50 | 22.65 | 24.50 | 23.80 | 0.70 | 2.94 |
| Simplex Infra | 106.00 | 106.00 | 102.35 | 102.80 | 105.95 | -3.15 | -2.97 |
| Simplex Project | 24.30 | 25.00 | 24.00 | 24.85 | 24.10 | 0.75 | 3.11 |
| SPML Infra | 41.20 | 42.75 | 41.20 | 42.70 | 41.20 | 1.50 | 3.64 |
| Supreme Infra | 209.20 | 210.00 | 209.00 | 209.95 | 209.75 | 0.20 | 0.10 |
| Tantia Const | 26.80 | 27.95 | 26.00 | 26.35 | 26.65 | -0.30 | -1.13 |
| Unitech | 25.85 | 25.90 | 24.80 | 25.30 | 25.20 | 0.10 | 0.40 |
| Unity Infraproj | 31.00 | 31.10 | 30.15 | 30.90 | 30.55 | 0.35 | 1.15 |
| Valecha Engg | 44.80 | 45.00 | 43.85 | 44.15 | 44.35 | -0.20 | -0.45 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.


24 May 17:00