Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia has hit 52wk low of Rs 236.00 on BSE
289.00 289.00 281.00 283.90 284.25 -0.35 -0.12
AVERAGE VOLUME
5-Day 15374.20
10-Day 2333.10
30-Day 36297.30
30456
285.00 303.17 317.33 302.59 22.11 3.75

14-Aug-17

265.25 4.3 (1.65%)

16-Aug-17

277.90 12.65 (4.77%)

17-Aug-17

278.75 0.85 (0.31%)

18-Aug-17

277.20 -1.55 (-0.56%)

21-Aug-17

284.25 7.05 (2.54%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 69.71%
8-Day 77.36%
51.21
3.41 2.27 284.69
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 150-Day Moving Average of 190.38 today.
186.10 186.90 184.00 186.10 183.70 2.40 1.31
AVERAGE VOLUME
5-Day 264991.40
10-Day 19178.90
30-Day 150459.60
27850
185.72 187.20 190.82 181.29 16.17 1.87

14-Aug-17

188.30 11.9 (6.75%)

16-Aug-17

190.75 2.45 (1.3%)

17-Aug-17

190.00 -0.75 (-0.39%)

18-Aug-17

189.95 -0.05 (-0.03%)

21-Aug-17

183.70 -6.25 (-3.29%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 87.18%
8-Day 84.90%
74.63
2.20 1.47 185.65
Atlanta
Add to

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 88.38 today.
90.80 90.80 86.10 87.10 88.75 -1.65 -1.86
AVERAGE VOLUME
5-Day 144190.00
10-Day 55755.10
30-Day 178712.07
91276
100.06 102.92 95.47 88.53 8.61 1.56

14-Aug-17

87.05 1.55 (1.81%)

16-Aug-17

87.70 0.65 (0.75%)

17-Aug-17

92.40 4.7 (5.36%)

18-Aug-17

91.00 -1.4 (-1.52%)

21-Aug-17

88.75 -2.25 (-2.47%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 50.91%
8-Day 53.63%
48.66
1.07 0.71 87.38
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes below 30-Day,50-Day Moving Average today.
84.80 85.00 83.45 84.55 83.00 1.55 1.87
AVERAGE VOLUME
5-Day 36948.40
10-Day 26721.10
30-Day 49104.17
34127
87.75 86.68 77.74 70.16 40.07 6.67

14-Aug-17

84.15 -2.7 (-3.11%)

16-Aug-17

81.80 -2.35 (-2.79%)

17-Aug-17

84.65 2.85 (3.48%)

18-Aug-17

84.40 -0.25 (-0.3%)

21-Aug-17

84.20 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 23.81%
8-Day 28.02%
23.59
1.01 0.67 84.44
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 43.33 today.
38.65 39.65 36.65 37.15 38.35 -1.20 -3.13
AVERAGE VOLUME
5-Day 379743.00
10-Day 92254.70
30-Day 369986.37
168545
42.25 40.39 30.58 28.05 112.58 1.74

14-Aug-17

36.65 1.45 (4.12%)

16-Aug-17

36.75 0.1 (0.27%)

17-Aug-17

39.55 2.8 (7.62%)

18-Aug-17

39.00 -0.55 (-1.39%)

21-Aug-17

38.30 -0.7 (-1.79%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 59.46%
8-Day 58.44%
43.92
0.46 0.31 38.10
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
63.05 64.30 62.50 64.30 61.25 3.05 4.98
AVERAGE VOLUME
5-Day 59378.00
10-Day 14502.20
30-Day 49691.70
51321
67.78 70.39 47.43 39.87 3.69 1.59

14-Aug-17

61.05 -3.2 (-4.98%)

16-Aug-17

58.00 -3.05 (-5%)

17-Aug-17

60.05 2.05 (3.53%)

18-Aug-17

58.35 -1.7 (-2.83%)

21-Aug-17

61.25 2.9 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.64 0.58 64.15
CCCL
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
4.00 4.50 4.00 4.40 4.10 0.30 7.32
AVERAGE VOLUME
5-Day 26268.60
10-Day 87956.00
30-Day 64615.27
55599
4.59 4.77 4.47 4.29 - -5.37

14-Aug-17

3.95 0 (0%)

16-Aug-17

4.15 0.2 (5.06%)

17-Aug-17

4.15 0 (0%)

18-Aug-17

4.05 -0.1 (-2.41%)

21-Aug-17

4.10 0.05 (1.23%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 77.21%
8-Day 88.61%
90.70
0.05 0.04 4.26
Dilip Buildcon
Add to
565.00 579.80 561.55 570.20 565.15 5.05 0.89
AVERAGE VOLUME
5-Day 417507.80
10-Day 172801.60
30-Day 454428.17
185460
529.22 496.01 401.24 356.56 17.97 4.21

14-Aug-17

523.55 2.1 (0.4%)

16-Aug-17

526.95 3.4 (0.65%)

17-Aug-17

563.85 36.9 (7%)

18-Aug-17

571.20 7.35 (1.3%)

21-Aug-17

565.15 -6.05 (-1.06%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 39.62%
8-Day 39.12%
29.81
6.78 4.52 570.78
Gammon India
Add to

ACTIONS

  • Gammon India has hit 52wk low of Rs 8.40 on BSE
8.70 8.70 8.40 8.45 8.55 -0.10 -1.17
AVERAGE VOLUME
5-Day 350099.40
10-Day 131650.00
30-Day 670009.57
182669
9.13 9.14 10.50 11.01 - 0.24

14-Aug-17

8.75 0.1 (1.16%)

16-Aug-17

8.75 0 (0%)

17-Aug-17

8.85 0.1 (1.14%)

18-Aug-17

8.70 -0.15 (-1.69%)

21-Aug-17

8.55 -0.15 (-1.72%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 60.23%
8-Day 53.59%
64.58
0.10 0.07 8.51
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
4.00 4.05 3.85 3.90 3.95 -0.05 -1.27
AVERAGE VOLUME
5-Day 1970837.80
10-Day 3671638.60
30-Day 8586879.33
890457
4.36 4.28 4.13 4.10 27.86 0.41

14-Aug-17

3.95 0.15 (3.95%)

16-Aug-17

3.95 0 (0%)

17-Aug-17

4.20 0.25 (6.33%)

18-Aug-17

4.00 -0.2 (-4.76%)

21-Aug-17

3.95 -0.05 (-1.25%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 63.89%
8-Day 53.85%
55.66
0.05 0.03 3.93
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day,50-Day Moving Average today.
160.10 163.50 156.00 162.55 161.05 1.50 0.93
AVERAGE VOLUME
5-Day 73669.40
10-Day 7285.40
30-Day 93413.27
55387
167.45 165.25 152.29 145.85 27.93 3.16

14-Aug-17

161.15 7.65 (4.98%)

16-Aug-17

164.05 2.9 (1.8%)

17-Aug-17

163.20 -0.85 (-0.52%)

18-Aug-17

162.40 -0.8 (-0.49%)

21-Aug-17

161.05 -1.35 (-0.83%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 53.63%
8-Day 54.80%
61.01
1.93 1.29 160.93
GPT Infra
Add to
143.55 144.25 141.35 142.25 141.20 1.05 0.74
AVERAGE VOLUME
5-Day 151888.80
10-Day 164491.00
30-Day 302996.40
49480
131.50 127.99 124.68 123.30 39.51 2.59

14-Aug-17

144.40 7.8 (5.71%)

16-Aug-17

148.15 3.75 (2.6%)

17-Aug-17

151.90 3.75 (2.53%)

18-Aug-17

147.85 -4.05 (-2.67%)

21-Aug-17

141.20 -6.65 (-4.5%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 34.52%
8-Day 48.71%
37.12
1.69 1.13 143.23
Hind Constr
Add to
33.75 34.20 33.10 33.45 33.60 -0.15 -0.45
AVERAGE VOLUME
5-Day 4340009.40
10-Day 1579071.50
30-Day 5606842.27
5409075
38.92 39.75 41.17 40.23 53.95 1.26

14-Aug-17

35.05 1.25 (3.7%)

16-Aug-17

35.80 0.75 (2.14%)

17-Aug-17

35.90 0.1 (0.28%)

18-Aug-17

34.95 -0.95 (-2.65%)

21-Aug-17

33.60 -1.35 (-3.86%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 32.15%
8-Day 31.92%
27.96
0.37 0.30 33.50
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 30-Day Moving Average of 45.03 today.
41.70 42.30 39.95 40.05 41.60 -1.55 -3.73
AVERAGE VOLUME
5-Day 58287.60
10-Day 12581.40
30-Day 101599.33
96473
44.23 44.72 51.14 49.33 222.5 6.1

14-Aug-17

41.35 1.8 (4.55%)

16-Aug-17

41.30 -0.05 (-0.12%)

17-Aug-17

42.95 1.65 (4%)

18-Aug-17

41.80 -1.15 (-2.68%)

21-Aug-17

41.60 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 59.49%
8-Day 64.77%
43.79
0.50 0.33 40.55
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 200-Day Moving Average of 162.82 today.
164.20 164.20 158.40 162.50 162.25 0.25 0.15
AVERAGE VOLUME
5-Day 130745.40
10-Day 92302.20
30-Day 158206.67
96133
163.20 168.26 167.95 162.82 45.26 4.58

14-Aug-17

156.60 -1.45 (-0.92%)

16-Aug-17

158.65 2.05 (1.31%)

17-Aug-17

162.80 4.15 (2.62%)

18-Aug-17

163.00 0.2 (0.12%)

21-Aug-17

162.25 -0.75 (-0.46%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 53.79%
8-Day 63.03%
48.78
1.95 1.30 161.46
IVRCL
Add to
5.05 5.15 4.90 4.95 4.95 0.00 0.00
AVERAGE VOLUME
5-Day 1808665.00
10-Day 403660.80
30-Day 3744443.17
1308823
5.49 5.04 5.07 4.90 - 1.18

14-Aug-17

5.20 -0.05 (-0.95%)

16-Aug-17

5.20 0 (0%)

17-Aug-17

5.20 0 (0%)

18-Aug-17

5.10 -0.1 (-1.92%)

21-Aug-17

4.95 -0.15 (-2.94%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 49.81%
8-Day 45.58%
45.75
0.06 0.04 5.01
J Kumar Infra
Add to

ACTIONS

  • Only Buyers in J Kumar Infra on NSE
197.40 200.30 185.10 189.80 196.05 -6.25 -3.19
AVERAGE VOLUME
5-Day 1646077.80
10-Day 171367.70
30-Day 336608.33
286418
278.45 284.79 266.56 249.45 14.13 1.03

14-Aug-17

187.25 -40.1 (-17.64%)

16-Aug-17

205.95 18.7 (9.99%)

17-Aug-17

211.45 5.5 (2.67%)

18-Aug-17

208.55 -2.9 (-1.37%)

21-Aug-17

196.05 -12.5 (-5.99%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 33.34%
8-Day 33.72%
37.65
2.16 1.76 189.70
Jaihind Project
Add to
5.90 5.90 5.90 5.90 5.65 0.25 4.42
AVERAGE VOLUME
5-Day 3919.20
10-Day 3076.10
30-Day 3217.40
2340
5.78 5.78 5.88 6.19 - 1.65

11-Aug-17

5.55 -0.05 (-0.89%)

16-Aug-17

5.55 0 (0%)

17-Aug-17

5.55 0 (0%)

18-Aug-17

5.65 0.1 (1.8%)

21-Aug-17

5.65 0 (0%)

DELIVERY AVERAGES
3-Day 96.79%
5-Day 96.93%
8-Day 97.11%
99.98
0.06 0.05 5.90
JMC Projects
Add to
352.50 386.70 347.50 366.15 350.70 15.45 4.41
AVERAGE VOLUME
5-Day 15600.20
10-Day 6550.30
30-Day 80330.50
201637
339.46 316.06 273.24 258.87 17.68 1.78

14-Aug-17

346.70 10.05 (2.99%)

16-Aug-17

349.15 2.45 (0.71%)

17-Aug-17

346.20 -2.95 (-0.84%)

18-Aug-17

346.05 -0.15 (-0.04%)

21-Aug-17

350.70 4.65 (1.34%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 50.73%
8-Day 45.57%
45.67
4.21 2.81 372.89
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day,50-Day Moving Average today.
222.00 222.00 212.55 214.85 218.05 -3.20 -1.47
AVERAGE VOLUME
5-Day 179628.40
10-Day 10865.40
30-Day 73173.63
33080
212.29 210.35 197.29 187.10 15.52 3.42

14-Aug-17

220.05 13.45 (6.51%)

16-Aug-17

220.85 0.8 (0.36%)

17-Aug-17

220.80 -0.05 (-0.02%)

18-Aug-17

218.90 -1.9 (-0.86%)

21-Aug-17

218.05 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 58.61%
8-Day 59.50%
77.09
2.62 1.74 216.53
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 27.00 on BSE
29.20 29.35 28.55 28.85 29.10 -0.25 -0.86
AVERAGE VOLUME
5-Day 166953.20
10-Day 38533.70
30-Day 206321.53
31050
31.96 34.74 43.84 42.58 7.42 0.27

14-Aug-17

27.40 -1.2 (-4.2%)

16-Aug-17

28.85 1.45 (5.29%)

17-Aug-17

30.25 1.4 (4.85%)

18-Aug-17

29.45 -0.8 (-2.64%)

21-Aug-17

29.10 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 52.75%
8-Day 54.15%
33.75
0.35 0.23 28.89
Mahindra Life
Add to

ACTIONS

  • Buy Mahindra Lifespace; target of Rs 520: ICICI Direct
410.95 413.90 404.60 411.30 407.70 3.60 0.88
AVERAGE VOLUME
5-Day 17481.20
10-Day 3060.50
30-Day 38958.27
12507
426.94 430.73 398.73 384.97 47.66 1.24

14-Aug-17

413.70 -1.25 (-0.3%)

16-Aug-17

415.05 1.35 (0.33%)

17-Aug-17

411.85 -3.2 (-0.77%)

18-Aug-17

404.30 -7.55 (-1.83%)

21-Aug-17

407.70 3.4 (0.84%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 85.65%
8-Day 82.03%
79.99
4.89 3.26 409.71
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day Moving Average of 65.42 today.
65.40 65.40 63.15 63.55 64.40 -0.85 -1.32
AVERAGE VOLUME
5-Day 852218.40
10-Day 211847.20
30-Day 1144188.40
422027
65.43 63.56 53.39 50.07 23.28 2.3

14-Aug-17

62.95 1.05 (1.7%)

16-Aug-17

63.20 0.25 (0.4%)

17-Aug-17

64.90 1.7 (2.69%)

18-Aug-17

66.35 1.45 (2.23%)

21-Aug-17

64.40 -1.95 (-2.94%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 47.12%
8-Day 47.75%
35.00
0.77 0.51 63.83
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
23.25 23.40 22.50 22.80 23.00 -0.20 -0.87
AVERAGE VOLUME
5-Day 379487.60
10-Day 144493.70
30-Day 398098.47
112261
26.13 27.63 38.73 47.04 - 0.14

14-Aug-17

22.85 -2.25 (-8.96%)

16-Aug-17

24.15 1.3 (5.69%)

17-Aug-17

23.75 -0.4 (-1.66%)

18-Aug-17

23.10 -0.65 (-2.74%)

21-Aug-17

23.00 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 48.02%
8-Day 52.91%
59.42
0.25 0.21 22.68
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 150-Day Moving Average of 49.54 today.
48.90 49.20 47.50 48.55 49.15 -0.60 -1.22
AVERAGE VOLUME
5-Day 16461.00
10-Day 8255.60
30-Day 36857.13
11135
54.27 54.50 49.82 45.63 - 1.21

14-Aug-17

49.30 3.4 (7.41%)

16-Aug-17

50.75 1.45 (2.94%)

17-Aug-17

50.25 -0.5 (-0.99%)

18-Aug-17

48.80 -1.45 (-2.89%)

21-Aug-17

49.15 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 70.80%
8-Day 73.86%
69.30
0.59 0.39 48.55
NCC
Add to

ACTIONS

  • NCC closes below 200-Day Moving Average of 86.04 today.
85.60 86.20 83.40 84.15 85.05 -0.90 -1.06
AVERAGE VOLUME
5-Day 2277313.60
10-Day 670610.80
30-Day 3613098.77
1910823
89.56 89.70 87.83 86.04 19.75 1.36

14-Aug-17

86.25 3.2 (3.85%)

16-Aug-17

87.55 1.3 (1.51%)

17-Aug-17

87.80 0.25 (0.29%)

18-Aug-17

87.15 -0.65 (-0.74%)

21-Aug-17

85.05 -2.1 (-2.41%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 29.75%
8-Day 35.45%
35.90
0.94 0.77 84.39
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 8.30 on NSE
8.70 9.05 8.55 9.00 8.65 0.35 4.05
AVERAGE VOLUME
5-Day 400187.60
10-Day 57414.70
30-Day 254093.70
186132
9.19 9.51 11.28 11.89 - 0.32

14-Aug-17

8.55 0.05 (0.59%)

16-Aug-17

8.35 -0.2 (-2.34%)

17-Aug-17

8.45 0.1 (1.2%)

18-Aug-17

8.40 -0.05 (-0.59%)

21-Aug-17

8.65 0.25 (2.98%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 87.00%
8-Day 85.49%
90.76
0.10 0.07 8.88
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 200-Day Moving Average of 83.65 today.
69.80 70.30 68.05 68.65 69.35 -0.70 -1.01
AVERAGE VOLUME
5-Day 202598.80
10-Day 73876.40
30-Day 219611.83
97854
79.61 82.21 84.52 82.54 16.23 0.62

14-Aug-17

71.15 2.15 (3.12%)

16-Aug-17

71.55 0.4 (0.56%)

17-Aug-17

73.65 2.1 (2.94%)

18-Aug-17

71.60 -2.05 (-2.78%)

21-Aug-17

69.35 -2.25 (-3.14%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 37.05%
8-Day 39.38%
46.22
0.83 0.56 69.00
PBA Infra
Add to

ACTIONS

  • PBA Infra has hit 52wk low of Rs 15.25 on BSE
16.40 16.40 15.85 16.15 16.05 0.10 0.62
AVERAGE VOLUME
5-Day 32075.60
10-Day 5997.30
30-Day 16935.33
5602
19.60 20.34 22.45 22.04 - 0.5

14-Aug-17

17.00 0.95 (5.92%)

16-Aug-17

15.65 -1.35 (-7.94%)

17-Aug-17

16.85 1.2 (7.67%)

18-Aug-17

16.75 -0.1 (-0.59%)

21-Aug-17

16.05 -0.7 (-4.18%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 62.19%
8-Day 65.48%
48.90
0.19 0.13 16.08
Perfect Infra
Add to

ACTIONS

  • Perfect Infra closes above 30-Day,50-Day Moving Average today.
26.00 28.50 25.50 27.50 25.00 2.50 10.00
AVERAGE VOLUME
5-Day 171600.00
10-Day
30-Day 37600.00
126000
21.95 20.33 0.00 0.00 0 1.68

03-Aug-17

19.30 -0.7 (-3.5%)

16-Aug-17

23.05 3.75 (19.43%)

17-Aug-17

24.00 0.95 (4.12%)

18-Aug-17

24.75 0.75 (3.13%)

21-Aug-17

25.00 0.25 (1.01%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 77.50%
8-Day 80.43%
22.22
0.30 0.20 26.69
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 30-Day Moving Average of 3.86 today.
3.80 3.80 3.45 3.60 3.75 -0.15 -4.00
AVERAGE VOLUME
5-Day 318457.20
10-Day 116125.20
30-Day 394975.80
307913
3.85 3.94 4.34 5.05 7.06 0.38

14-Aug-17

3.70 0.05 (1.37%)

16-Aug-17

3.80 0.1 (2.7%)

17-Aug-17

3.95 0.15 (3.95%)

18-Aug-17

3.90 -0.05 (-1.27%)

21-Aug-17

3.70 -0.2 (-5.13%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 69.00%
8-Day 61.00%
74.44
0.04 0.03 3.58
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes above 50-Day Moving Average of 9.58 today.
8.80 8.90 8.45 8.55 8.75 -0.20 -2.29
AVERAGE VOLUME
5-Day 193965.80
10-Day 62203.90
30-Day 497446.43
193387
9.25 9.24 11.30 11.72 - -53.44

14-Aug-17

8.95 0.45 (5.29%)

16-Aug-17

8.80 -0.15 (-1.68%)

17-Aug-17

8.95 0.15 (1.7%)

18-Aug-17

9.00 0.05 (0.56%)

21-Aug-17

8.75 -0.25 (-2.78%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 63.05%
8-Day 54.73%
58.91
0.11 0.07 8.60
PSP Projects
Add to
311.95 316.00 309.10 310.80 309.25 1.55 0.50
AVERAGE VOLUME
5-Day 50268.40
10-Day 24264.20
30-Day 161382.67
84147
302.42 292.79 0.00 0.00 23.62 11.31

14-Aug-17

309.60 1.9 (0.62%)

16-Aug-17

308.40 -1.2 (-0.39%)

17-Aug-17

310.50 2.1 (0.68%)

18-Aug-17

315.50 5 (1.61%)

21-Aug-17

309.25 -6.25 (-1.98%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 79.67%
8-Day 53.57%
65.97
3.71 2.47 310.73
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes below 150-Day Moving Average of 92.17 today.
81.00 82.45 79.00 80.05 81.75 -1.70 -2.08
AVERAGE VOLUME
5-Day 146348.00
10-Day 26353.40
30-Day 158468.20
53703
93.31 95.34 93.04 86.12 6.15 1.65

14-Aug-17

81.65 -1.05 (-1.27%)

16-Aug-17

80.40 -1.25 (-1.53%)

17-Aug-17

79.80 -0.6 (-0.75%)

18-Aug-17

81.60 1.8 (2.26%)

21-Aug-17

81.75 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 59.07%
5-Day 59.75%
8-Day 61.38%
45.38
0.98 0.65 80.45
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above its 30-Day,50-Day,200-Day Moving Average today.
257.40 257.70 248.55 252.15 258.35 -6.20 -2.40
AVERAGE VOLUME
5-Day 143566.00
10-Day 27760.90
30-Day 160620.07
66329
252.97 249.28 272.35 252.04 22.1 3.3

14-Aug-17

247.35 11.9 (5.05%)

16-Aug-17

248.65 1.3 (0.53%)

17-Aug-17

250.60 1.95 (0.78%)

18-Aug-17

245.70 -4.9 (-1.96%)

21-Aug-17

258.35 12.65 (5.15%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 31.22%
8-Day 45.73%
36.29
3.10 2.07 252.50
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day Moving Average of 492.56 today.
503.90 503.90 476.15 484.45 496.35 -11.90 -2.40
AVERAGE VOLUME
5-Day 35237.60
10-Day 1622.10
30-Day 17044.70
7856
492.56 504.30 400.15 373.82 18.19 1.44

14-Aug-17

466.90 17.8 (3.96%)

16-Aug-17

470.65 3.75 (0.8%)

17-Aug-17

481.65 11 (2.34%)

18-Aug-17

487.35 5.7 (1.18%)

21-Aug-17

496.35 9 (1.85%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 53.40%
8-Day 54.64%
50.80
5.96 3.97 485.99
Simplex Project
Add to

ACTIONS

  • Only Sellers in Simplex Project on NSE
38.90 40.45 38.40 38.85 39.65 -0.80 -2.02
AVERAGE VOLUME
5-Day 23124.80
10-Day 6761.80
30-Day 40020.97
14271
50.11 49.76 37.31 34.34 17.9 0.4

14-Aug-17

43.30 2.05 (4.97%)

16-Aug-17

41.15 -2.15 (-4.97%)

17-Aug-17

40.60 -0.55 (-1.34%)

18-Aug-17

39.45 -1.15 (-2.83%)

21-Aug-17

39.65 0.2 (0.51%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 54.79%
8-Day 59.94%
53.79
0.42 0.38 39.28
SPML Infra
Add to
164.00 168.00 160.70 165.00 164.90 0.10 0.06
AVERAGE VOLUME
5-Day 72438.00
10-Day 133154.50
30-Day 112042.93
125537
165.62 152.40 102.24 90.56 42.09 1.23

14-Aug-17

164.30 3.6 (2.24%)

16-Aug-17

161.75 -2.55 (-1.55%)

17-Aug-17

162.25 0.5 (0.31%)

18-Aug-17

161.25 -1 (-0.62%)

21-Aug-17

164.90 3.65 (2.26%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 31.16%
8-Day 39.36%
26.27
1.81 1.48 164.81
Supreme Infra
Add to
75.55 76.35 73.60 74.85 76.50 -1.65 -2.16
AVERAGE VOLUME
5-Day 28548.60
10-Day 6329.60
30-Day 167660.50
27436
81.29 80.17 88.37 85.53 - 0.37

14-Aug-17

76.30 2.6 (3.53%)

16-Aug-17

78.65 2.35 (3.08%)

17-Aug-17

78.10 -0.55 (-0.7%)

18-Aug-17

75.05 -3.05 (-3.91%)

21-Aug-17

76.50 1.45 (1.93%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 68.10%
8-Day 68.02%
74.26
0.92 0.61 74.86
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below 200-Day Moving Average of 18.64 today.
16.65 16.75 16.15 16.15 16.65 -0.50 -3.00
AVERAGE VOLUME
5-Day 6790.40
10-Day 6153.20
30-Day 12696.77
4010
18.56 18.73 19.59 18.67 - 0.95

14-Aug-17

17.15 0.15 (0.88%)

16-Aug-17

17.15 0 (0%)

17-Aug-17

16.95 -0.2 (-1.17%)

18-Aug-17

16.60 -0.35 (-2.06%)

21-Aug-17

16.65 0.05 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.16 16.38
Tarmat
Add to

ACTIONS

  • Tarmat has hit 52wk low of Rs 31.00 on BSE
32.00 32.00 30.70 30.80 31.55 -0.75 -2.38
AVERAGE VOLUME
5-Day 4212.60
10-Day 437.60
30-Day 3624.50
4338
35.73 37.11 43.81 43.34 1026.67 0.89

14-Aug-17

32.05 -0.4 (-1.23%)

16-Aug-17

32.30 0.25 (0.78%)

17-Aug-17

32.00 -0.3 (-0.93%)

18-Aug-17

31.05 -0.95 (-2.97%)

21-Aug-17

31.55 0.5 (1.61%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 69.18%
8-Day 75.42%
72.53
0.38 0.25 31.04
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 572,016||Deal Price: 7.40||Value (cr): 0.42||Time: 10:18am
7.55 7.65 7.10 7.15 7.50 -0.35 -4.67
AVERAGE VOLUME
5-Day 26216888.40
10-Day 7331492.80
30-Day 61596506.60
24365818
8.16 7.14 6.09 5.75 - 0.2

14-Aug-17

7.90 0.45 (6.04%)

16-Aug-17

8.05 0.15 (1.9%)

17-Aug-17

7.70 -0.35 (-4.35%)

18-Aug-17

7.55 -0.15 (-1.95%)

21-Aug-17

7.50 -0.05 (-0.66%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 30.83%
8-Day 31.51%
32.86
0.09 0.06 7.35
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj has hit 52wk low of Rs 6.10 on NSE
6.45 6.45 6.10 6.20 6.40 -0.20 -3.13
AVERAGE VOLUME
5-Day 38636.60
10-Day 19808.00
30-Day 100865.63
91304
7.07 7.05 8.02 8.25 - -0.07

14-Aug-17

6.50 0.2 (3.17%)

16-Aug-17

6.75 0.25 (3.85%)

17-Aug-17

6.50 -0.25 (-3.7%)

18-Aug-17

6.40 -0.1 (-1.54%)

21-Aug-17

6.40 0 (0%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 71.01%
8-Day 69.87%
71.36
0.08 0.05 6.23
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 30-Day Moving Average of 129.44 today.
127.10 131.20 125.00 125.65 127.60 -1.95 -1.53
AVERAGE VOLUME
5-Day 456944.60
10-Day 127479.40
30-Day 616038.53
469615
129.44 121.24 92.41 84.63 37.4 1.44

14-Aug-17

125.90 9.65 (8.3%)

16-Aug-17

133.10 7.2 (5.72%)

17-Aug-17

132.25 -0.85 (-0.64%)

18-Aug-17

129.55 -2.7 (-2.04%)

21-Aug-17

127.60 -1.95 (-1.51%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 36.91%
8-Day 37.16%
28.22
1.53 1.02 128.11
Sections
Follow us on
Available On