Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jan 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 376.47 today.
  • Ahluwalia Block Deal on BSE||Qty: 198,000||Deal Price: 381.00||Value (cr): 7.54||Time: 09:31am
392.00 392.50 385.00 386.85 392.50 -5.65 -1.44
AVERAGE VOLUME
5-Day 33483.20
10-Day 37291.70
30-Day 35978.83
9618
378.98 367.46 321.52 329.71 25.89 5.1

09-Jan-18

384.75 0.05 (0.01%)

10-Jan-18

386.85 2.1 (0.55%)

11-Jan-18

385.45 -1.4 (-0.36%)

12-Jan-18

384.00 -1.45 (-0.38%)

15-Jan-18

392.50 8.5 (2.21%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 60.24%
8-Day 51.49%
77.90
4.71 3.14 387.20
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day Moving Average of 60.69 today.
58.00 59.50 57.00 57.50 58.70 -1.20 -2.04
AVERAGE VOLUME
5-Day 23472.40
10-Day 10499.40
30-Day 104035.37
17288
60.40 57.34 61.40 62.88 - 2.95

09-Jan-18

60.80 0.8 (1.33%)

10-Jan-18

60.00 -0.8 (-1.32%)

11-Jan-18

59.30 -0.7 (-1.17%)

12-Jan-18

58.65 -0.65 (-1.1%)

15-Jan-18

58.70 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 30.12%
8-Day 31.78%
19.28
0.62 0.56 57.64
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 246.19 today.
239.50 242.95 235.00 236.00 239.80 -3.80 -1.58
AVERAGE VOLUME
5-Day 122231.80
10-Day 10723.50
30-Day 183356.23
163564
245.25 238.06 206.67 205.59 21.79 2.37

09-Jan-18

244.45 -5.25 (-2.1%)

10-Jan-18

244.65 0.2 (0.08%)

11-Jan-18

244.20 -0.45 (-0.18%)

12-Jan-18

241.60 -2.6 (-1.06%)

15-Jan-18

239.80 -1.8 (-0.75%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 73.90%
8-Day 75.48%
86.63
2.88 1.92 237.42
Atlanta
Add to

ACTIONS

  • Atlanta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
128.10 128.70 120.10 121.00 127.85 -6.85 -5.36
AVERAGE VOLUME
5-Day 1279328.00
10-Day 413248.10
30-Day 1381628.80
892354
113.32 107.73 100.95 101.65 12.37 2.16

09-Jan-18

123.85 -0.4 (-0.32%)

10-Jan-18

121.60 -2.25 (-1.82%)

11-Jan-18

121.40 -0.2 (-0.16%)

12-Jan-18

118.80 -2.6 (-2.14%)

15-Jan-18

127.85 9.05 (7.62%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 30.19%
8-Day 29.69%
25.23
1.53 1.02 123.38
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day Moving Average of 100.83 today.
141.40 141.50 137.00 137.55 140.70 -3.15 -2.24
AVERAGE VOLUME
5-Day 123812.20
10-Day 36267.00
30-Day 133426.17
76291
134.88 124.51 100.59 96.37 61.41 8.48

09-Jan-18

150.25 -1.75 (-1.15%)

10-Jan-18

147.50 -2.75 (-1.83%)

11-Jan-18

148.30 0.8 (0.54%)

12-Jan-18

145.15 -3.15 (-2.12%)

15-Jan-18

140.70 -4.45 (-3.07%)

DELIVERY AVERAGES
3-Day 23.16%
5-Day 22.00%
8-Day 25.28%
32.89
1.69 1.13 139.14
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
67.75 68.20 61.75 62.30 65.15 -2.85 -4.37
AVERAGE VOLUME
5-Day 740579.40
10-Day 121577.10
30-Day 554656.80
1329645
62.06 62.89 49.20 44.20 84.19 3.05

09-Jan-18

61.95 -1.15 (-1.82%)

10-Jan-18

61.00 -0.95 (-1.53%)

11-Jan-18

60.50 -0.5 (-0.82%)

12-Jan-18

64.90 4.4 (7.27%)

15-Jan-18

65.15 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 53.28%
8-Day 53.87%
53.70
0.78 0.52 64.71
C & C Construct
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
77.70 77.70 73.60 74.10 76.10 -2.00 -2.63
AVERAGE VOLUME
5-Day 99700.80
10-Day 61892.70
30-Day 138924.97
66953
79.97 84.81 69.05 64.65 2.34 1.83

09-Jan-18

87.35 0.05 (0.06%)

10-Jan-18

83.95 -3.4 (-3.89%)

11-Jan-18

82.55 -1.4 (-1.67%)

12-Jan-18

78.65 -3.9 (-4.72%)

15-Jan-18

76.10 -2.55 (-3.24%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 68.05%
8-Day 62.20%
91.00
0.80 0.72 75.65
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes above 30-Day Moving Average of 402.15 today.
411.90 412.05 395.00 399.05 409.35 -10.30 -2.52
AVERAGE VOLUME
5-Day 500138.20
10-Day 94153.30
30-Day 534657.23
415528
402.15 388.01 0.00 0.00 0 8.38

09-Jan-18

402.95 1.45 (0.36%)

10-Jan-18

398.05 -4.9 (-1.22%)

11-Jan-18

395.65 -2.4 (-0.6%)

12-Jan-18

396.90 1.25 (0.32%)

15-Jan-18

409.35 12.45 (3.14%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 55.04%
8-Day 54.81%
44.28
4.91 3.28 401.82
CCCL
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
7.90 8.10 7.55 7.75 7.90 -0.15 -1.90
AVERAGE VOLUME
5-Day 302306.00
10-Day 108505.80
30-Day 208000.70
104878
8.51 8.39 6.14 5.81 - -9.45

09-Jan-18

8.90 -0.2 (-2.2%)

10-Jan-18

8.80 -0.1 (-1.12%)

11-Jan-18

8.40 -0.4 (-4.55%)

12-Jan-18

8.00 -0.4 (-4.76%)

15-Jan-18

7.90 -0.1 (-1.25%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.37%
8-Day 63.15%
64.32
0.08 0.08 7.68
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes below 30-Day Moving Average of 951.28 today.
953.00 953.00 920.00 933.40 944.40 -11.00 -1.16
AVERAGE VOLUME
5-Day 403103.80
10-Day 96395.00
30-Day 342657.17
319866
951.28 930.17 701.95 632.26 23.52 6.89

09-Jan-18

989.55 -21.1 (-2.09%)

10-Jan-18

994.75 5.2 (0.53%)

11-Jan-18

991.35 -3.4 (-0.34%)

12-Jan-18

969.20 -22.15 (-2.23%)

15-Jan-18

944.40 -24.8 (-2.56%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 68.70%
8-Day 64.07%
66.88
11.33 7.56 931.15
Gammon India
Add to

ACTIONS

  • Only Buyers in Gammon India on BSE
7.90 7.90 7.35 7.35 7.70 -0.35 -4.55
AVERAGE VOLUME
5-Day 91419.40
10-Day 132669.20
30-Day 90728.60
91210
6.80 6.95 7.81 8.44 - -0.8

09-Jan-18

7.70 -0.1 (-1.28%)

10-Jan-18

7.65 -0.05 (-0.65%)

11-Jan-18

7.60 -0.05 (-0.65%)

12-Jan-18

7.80 0.2 (2.63%)

15-Jan-18

7.70 -0.1 (-1.28%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
0.08 0.07 7.48
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 200-Day Moving Average of 3.75 today.
  • Gammon Infra Block Deal on NSE||Qty: 505,727||Deal Price: 3.65||Value (cr): 0.18||Time: 09:33am
4.55 4.80 4.15 4.25 4.45 -0.20 -4.49
AVERAGE VOLUME
5-Day 16371432.60
10-Day 3809928.50
30-Day 8699214.93
26173333
3.30 3.20 3.56 3.75 28.33 0.44

09-Jan-18

3.75 -0.1 (-2.6%)

10-Jan-18

3.75 0 (0%)

11-Jan-18

3.65 -0.1 (-2.67%)

12-Jan-18

4.00 0.35 (9.59%)

15-Jan-18

4.45 0.45 (11.25%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 51.33%
8-Day 52.37%
48.08
0.05 0.04 4.50
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 215.34 today.
  • Gayatri Project Block Deal on BSE||Qty: 2,000,300||Deal Price: 217.55||Value (cr): 43.52||Time: 09:32am
218.95 218.95 208.65 213.30 218.60 -5.30 -2.42
AVERAGE VOLUME
5-Day 1589803.00
10-Day 1908517.00
30-Day 587949.00
899882
215.50 210.54 187.21 179.31 32.82 5.1

09-Jan-18

215.10 1.3 (0.61%)

10-Jan-18

218.15 3.05 (1.42%)

11-Jan-18

212.40 -5.75 (-2.64%)

12-Jan-18

218.35 5.95 (2.8%)

15-Jan-18

218.60 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 48.96%
8-Day 48.54%
51.24
2.62 1.75 213.82
GPT Infra
Add to

ACTIONS

  • GPT Infra Block Deal on BSE||Qty: 300,000||Deal Price: 235.00||Value (cr): 7.05||Time: 09:24am
221.40 248.00 213.15 231.95 219.50 12.45 5.67
AVERAGE VOLUME
5-Day 84157.40
10-Day 13179.60
30-Day 69981.23
436043
195.04 189.34 160.26 151.37 65.52 4.22

09-Jan-18

208.90 -0.1 (-0.05%)

10-Jan-18

214.40 5.5 (2.63%)

11-Jan-18

213.45 -0.95 (-0.44%)

12-Jan-18

217.75 4.3 (2.01%)

15-Jan-18

219.50 1.75 (0.8%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 50.56%
8-Day 68.05%
80.24
2.63 1.76 233.29
Hind Constr
Add to
42.40 42.45 38.85 39.10 42.20 -3.10 -7.35
AVERAGE VOLUME
5-Day 11454021.40
10-Day 2670471.20
30-Day 10247003.90
12124559
39.41 38.64 37.89 39.15 76.67 1.48

09-Jan-18

42.35 -1 (-2.31%)

10-Jan-18

42.05 -0.3 (-0.71%)

11-Jan-18

42.00 -0.05 (-0.12%)

12-Jan-18

42.85 0.85 (2.02%)

15-Jan-18

42.20 -0.65 (-1.52%)

DELIVERY AVERAGES
3-Day 23.74%
5-Day 23.82%
8-Day 26.07%
35.48
0.46 0.38 40.26
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 30-Day Moving Average of 53.31 today.
51.05 52.50 50.10 50.50 51.90 -1.40 -2.70
AVERAGE VOLUME
5-Day 53732.20
10-Day 21211.40
30-Day 127374.50
34108
53.49 50.46 44.06 46.65 4.32 7.69

09-Jan-18

53.25 -1.1 (-2.02%)

10-Jan-18

53.45 0.2 (0.38%)

11-Jan-18

52.85 -0.6 (-1.12%)

12-Jan-18

53.25 0.4 (0.76%)

15-Jan-18

51.90 -1.35 (-2.54%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 56.28%
8-Day 43.83%
64.72
0.54 0.49 50.96
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 30-Day Moving Average of 205.83 today.
212.30 214.95 207.00 208.00 214.10 -6.10 -2.85
AVERAGE VOLUME
5-Day 74380.00
10-Day 15659.30
30-Day 236084.00
66688
209.89 207.73 181.65 180.77 47.49 5.86

09-Jan-18

213.75 0.75 (0.35%)

10-Jan-18

213.30 -0.45 (-0.21%)

11-Jan-18

215.40 2.1 (0.98%)

12-Jan-18

212.45 -2.95 (-1.37%)

15-Jan-18

214.10 1.65 (0.78%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 62.27%
8-Day 58.71%
70.62
2.57 1.71 209.85
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on BSE
6.90 7.00 6.40 6.40 6.70 -0.30 -4.48
AVERAGE VOLUME
5-Day 1520636.60
10-Day 945967.90
30-Day 4330361.63
1584125
5.30 4.97 4.81 4.84 - 1.3

09-Jan-18

6.10 -0.25 (-3.94%)

10-Jan-18

5.85 -0.25 (-4.1%)

11-Jan-18

6.10 0.25 (4.27%)

12-Jan-18

6.40 0.3 (4.92%)

15-Jan-18

6.70 0.3 (4.69%)

DELIVERY AVERAGES
3-Day 39.24%
5-Day 43.01%
8-Day 42.14%
41.15
0.07 0.06 6.63
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 300.41 today.
343.70 343.70 317.50 326.50 340.30 -13.80 -4.06
AVERAGE VOLUME
5-Day 222273.40
10-Day 24277.80
30-Day 131078.37
141501
314.17 297.59 267.09 270.77 24.29 1.78

09-Jan-18

335.70 17.55 (5.52%)

10-Jan-18

339.75 4.05 (1.21%)

11-Jan-18

355.05 15.3 (4.5%)

12-Jan-18

348.20 -6.85 (-1.93%)

15-Jan-18

340.30 -7.9 (-2.27%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 41.30%
8-Day 43.78%
62.23
4.08 2.72 328.67
Jaihind Project
Add to
0.00 5.90 5.90 5.90 6.10 -0.20 -3.28
AVERAGE VOLUME
5-Day 4060.00
10-Day 4587.40
30-Day 1712.67
300
5.80 5.69 5.81 5.85 - 0.28

08-Jan-18

6.00 0 (0%)

09-Jan-18

6.30 0.3 (5%)

10-Jan-18

6.10 -0.2 (-3.17%)

12-Jan-18

6.20 0.1 (1.64%)

15-Jan-18

6.10 -0.1 (-1.61%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 93.11%
8-Day 93.91%
100
0.06 0.06 5.90
JMC Projects
Add to

ACTIONS

  • JMC Projects POM on Dec 29, 2017||Announcement date: Nov 27, 2017
657.70 657.70 627.00 642.05 645.85 -3.80 -0.59
AVERAGE VOLUME
5-Day 41372.80
10-Day 5422.80
30-Day 54010.00
23926
618.01 575.30 434.32 395.12 26.07 3.13

09-Jan-18

641.10 -16.9 (-2.57%)

10-Jan-18

629.95 -11.15 (-1.74%)

11-Jan-18

663.50 33.55 (5.33%)

12-Jan-18

654.15 -9.35 (-1.41%)

15-Jan-18

645.85 -8.3 (-1.27%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 48.47%
8-Day 52.28%
62.44
7.75 5.17 635.10
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
4.60 4.60 4.60 4.60 4.80 -0.20 -4.17
AVERAGE VOLUME
5-Day 567181.60
10-Day 28414.10
30-Day 169545.17
97982
3.36 3.19 3.94 4.16 6.3 0.67

09-Jan-18

4.45 0.4 (9.88%)

10-Jan-18

4.85 0.4 (8.99%)

11-Jan-18

5.25 0.4 (8.25%)

12-Jan-18

5.05 -0.2 (-3.81%)

15-Jan-18

4.80 -0.25 (-4.95%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 71.72%
8-Day 0.00%
79.20
0.05 0.05 4.60
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 271.05 today.
316.15 317.00 308.00 313.65 317.10 -3.45 -1.09
AVERAGE VOLUME
5-Day 146885.00
10-Day 35046.50
30-Day 273885.03
87667
298.31 286.69 237.89 228.81 21.02 4.93

09-Jan-18

308.45 -7.55 (-2.39%)

10-Jan-18

314.05 5.6 (1.82%)

11-Jan-18

311.25 -2.8 (-0.89%)

12-Jan-18

316.95 5.7 (1.83%)

15-Jan-18

317.10 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 63.35%
8-Day 61.30%
61.98
3.81 2.54 312.15
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 200-Day Moving Average of 37.38 today.
37.80 37.85 35.20 35.45 37.35 -1.90 -5.09
AVERAGE VOLUME
5-Day 578566.80
10-Day 133823.10
30-Day 485623.43
256583
34.41 33.59 32.33 37.38 11.47 0.33

09-Jan-18

37.60 -0.65 (-1.7%)

10-Jan-18

39.10 1.5 (3.99%)

11-Jan-18

38.35 -0.75 (-1.92%)

12-Jan-18

37.80 -0.55 (-1.43%)

15-Jan-18

37.35 -0.45 (-1.19%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 55.78%
8-Day 54.78%
55.94
0.45 0.30 36.27
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day Moving Average of 464.05 today.
536.90 563.15 522.00 526.05 538.45 -12.40 -2.30
AVERAGE VOLUME
5-Day 268692.20
10-Day 17905.30
30-Day 80497.67
383285
466.86 460.05 449.79 444.26 60.89 1.59

09-Jan-18

463.85 5.55 (1.21%)

10-Jan-18

461.05 -2.8 (-0.6%)

11-Jan-18

487.00 25.95 (5.63%)

12-Jan-18

492.00 5 (1.03%)

15-Jan-18

538.45 46.45 (9.44%)

DELIVERY AVERAGES
3-Day 32.56%
5-Day 35.39%
8-Day 41.08%
23.45
6.46 4.31 541.78
Man Infra
Add to

ACTIONS

  • Man Infra closes above 50-Day,150-Day Moving Average today.
71.60 71.60 67.60 68.50 71.00 -2.50 -3.52
AVERAGE VOLUME
5-Day 1001769.80
10-Day 311451.50
30-Day 1514214.73
875163
66.17 64.60 63.91 62.06 22.76 2.48

09-Jan-18

71.05 0.25 (0.35%)

10-Jan-18

70.25 -0.8 (-1.13%)

11-Jan-18

71.50 1.25 (1.78%)

12-Jan-18

70.80 -0.7 (-0.98%)

15-Jan-18

71.00 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 45.46%
8-Day 40.74%
57.38
0.85 0.57 69.24
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
28.00 28.00 26.30 26.75 27.55 -0.80 -2.90
AVERAGE VOLUME
5-Day 210721.40
10-Day 61592.30
30-Day 168562.93
107971
26.46 25.58 25.76 28.95 9.19 0.17

09-Jan-18

28.60 -1.4 (-4.67%)

10-Jan-18

29.25 0.65 (2.27%)

11-Jan-18

29.35 0.1 (0.34%)

12-Jan-18

28.75 -0.6 (-2.04%)

15-Jan-18

27.55 -1.2 (-4.17%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 55.82%
8-Day 56.04%
59.34
0.29 0.26 26.94
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 150-Day,200-Day Moving Average today.
58.00 58.00 56.00 56.20 57.55 -1.35 -2.35
AVERAGE VOLUME
5-Day 123058.60
10-Day 55181.30
30-Day 103388.23
33203
52.27 51.17 51.58 52.50 - 1.4

09-Jan-18

60.65 -1.2 (-1.94%)

10-Jan-18

60.70 0.05 (0.08%)

11-Jan-18

60.25 -0.45 (-0.74%)

12-Jan-18

58.35 -1.9 (-3.15%)

15-Jan-18

57.55 -0.8 (-1.37%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 51.68%
8-Day 52.77%
74.55
0.69 0.46 56.85
NCC
Add to

ACTIONS

  • NCC EGM on Jan 08, 2018||Announcement date: Dec 14, 2017
133.95 134.85 125.10 126.95 133.75 -6.80 -5.08
AVERAGE VOLUME
5-Day 7718563.20
10-Day 651168.40
30-Day 5772670.33
7242526
128.55 120.42 100.31 98.04 34.31 2.05

09-Jan-18

140.05 5.95 (4.44%)

10-Jan-18

137.90 -2.15 (-1.54%)

11-Jan-18

136.70 -1.2 (-0.87%)

12-Jan-18

136.75 0.05 (0.04%)

15-Jan-18

133.75 -3 (-2.19%)

DELIVERY AVERAGES
3-Day 27.66%
5-Day 26.82%
8-Day 29.75%
44.61
1.47 1.20 129.28
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 50-Day Moving Average of 12.86 today.
13.00 13.00 12.60 12.70 12.80 -0.10 -0.78
AVERAGE VOLUME
5-Day 213760.40
10-Day 77802.90
30-Day 185415.80
97063
13.09 12.86 12.11 12.00 - 0.49

09-Jan-18

13.00 0.1 (0.78%)

10-Jan-18

12.85 -0.15 (-1.15%)

11-Jan-18

13.00 0.15 (1.17%)

12-Jan-18

13.00 0 (0%)

15-Jan-18

12.80 -0.2 (-1.54%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 75.43%
8-Day 75.21%
84.07
0.14 0.12 12.74
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 200-Day Moving Average of 82.30 today.
89.80 89.80 84.25 85.15 90.10 -4.95 -5.49
AVERAGE VOLUME
5-Day 2587830.20
10-Day 412965.60
30-Day 1065781.07
1072114
80.54 80.83 79.69 82.43 500.88 0.61

09-Jan-18

80.25 -1.85 (-2.25%)

10-Jan-18

81.10 0.85 (1.06%)

11-Jan-18

83.70 2.6 (3.21%)

12-Jan-18

89.90 6.2 (7.41%)

15-Jan-18

90.10 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 30.26%
8-Day 33.72%
35.65
1.08 0.72 86.20
PBA Infra
Add to

ACTIONS

  • Only Buyers in PBA Infra on BSE
21.40 22.25 20.55 20.55 21.60 -1.05 -4.86
AVERAGE VOLUME
5-Day 22917.00
10-Day 15291.80
30-Day 87738.77
11098
20.33 19.45 18.90 20.08 - 0.64

09-Jan-18

21.75 -0.35 (-1.58%)

10-Jan-18

21.25 -0.5 (-2.3%)

11-Jan-18

22.30 1.05 (4.94%)

12-Jan-18

21.70 -0.6 (-2.69%)

15-Jan-18

21.60 -0.1 (-0.46%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 47.26%
8-Day 50.13%
69.49
0.23 0.21 20.77
Perfect Infra
Add to

ACTIONS

  • Only Sellers in Perfect Infra on NSE
  • Perfect Infra closes below 30-Day,50-Day Moving Average today.
25.75 25.75 25.75 25.75 27.10 -1.35 -4.98
AVERAGE VOLUME
5-Day 15600.00
10-Day
30-Day 22800.00
6000
27.55 28.17 23.48 0.00 0 1.5

02-Jan-18

28.50 0.5 (1.79%)

04-Jan-18

29.90 1.4 (4.91%)

08-Jan-18

28.50 -1.4 (-4.68%)

12-Jan-18

28.50 0 (0%)

15-Jan-18

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 92.31%
8-Day 0.00%
66.67
0.28 0.26 25.75
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
9.30 9.30 9.30 9.30 9.75 -0.45 -4.62
AVERAGE VOLUME
5-Day 2512816.20
10-Day 919562.80
30-Day 3118949.63
147667
7.13 5.98 4.67 4.63 20.67 0.98

09-Jan-18

8.95 0.4 (4.68%)

10-Jan-18

9.35 0.4 (4.47%)

11-Jan-18

9.80 0.45 (4.81%)

12-Jan-18

10.25 0.45 (4.59%)

15-Jan-18

9.75 -0.5 (-4.88%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 43.56%
8-Day 46.49%
37.65
0.10 0.09 9.30
Pratibha Ind
Add to
9.10 9.10 9.10 9.10 8.70 0.40 4.60
AVERAGE VOLUME
5-Day 221303.80
10-Day 98857.10
30-Day 199569.57
207468
7.50 7.59 8.14 9.03 - 0.64

09-Jan-18

7.95 0.3 (3.92%)

10-Jan-18

7.85 -0.1 (-1.26%)

11-Jan-18

7.95 0.1 (1.27%)

12-Jan-18

8.30 0.35 (4.4%)

15-Jan-18

8.70 0.4 (4.82%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.26%
8-Day 64.58%
73.35
0.09 0.08 9.10
PSP Projects
Add to
578.95 578.95 561.95 564.40 574.50 -10.10 -1.76
AVERAGE VOLUME
5-Day 86083.80
10-Day 18110.00
30-Day 106962.87
117328
523.74 483.75 383.52 0.00 37.9 17.7

09-Jan-18

559.65 -16.8 (-2.91%)

10-Jan-18

562.80 3.15 (0.56%)

11-Jan-18

557.55 -5.25 (-0.93%)

12-Jan-18

562.25 4.7 (0.84%)

15-Jan-18

574.50 12.25 (2.18%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.47%
8-Day 50.16%
72.30
6.89 4.60 568.02
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes below 30-Day Moving Average of 230.98 today.
230.00 230.00 219.20 220.40 230.70 -10.30 -4.46
AVERAGE VOLUME
5-Day 170028.00
10-Day 31416.30
30-Day 363655.60
178648
232.03 213.96 143.30 133.88 10.57 4.48

09-Jan-18

246.50 9 (3.79%)

10-Jan-18

237.60 -8.9 (-3.61%)

11-Jan-18

229.65 -7.95 (-3.35%)

12-Jan-18

230.40 0.75 (0.33%)

15-Jan-18

230.70 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 58.53%
8-Day 58.07%
52.82
2.42 2.19 222.33
RPP Infra Proj
Add to

ACTIONS

  • Buy RPP Infra Projects; target of Rs 423: Investment Imperative
308.50 312.45 303.70 308.00 309.95 -1.95 -0.63
AVERAGE VOLUME
5-Day 108286.60
10-Day 34213.30
30-Day 131454.97
300957
302.84 294.15 269.24 269.12 26.35 4.07

09-Jan-18

315.85 1.9 (0.61%)

10-Jan-18

310.20 -5.65 (-1.79%)

11-Jan-18

309.65 -0.55 (-0.18%)

12-Jan-18

311.30 1.65 (0.53%)

15-Jan-18

309.95 -1.35 (-0.43%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 59.27%
8-Day 59.87%
52.67
3.72 2.48 309.62
Simplex Infra
Add to
634.70 635.00 605.60 609.35 629.35 -20.00 -3.18
AVERAGE VOLUME
5-Day 75439.40
10-Day 33434.70
30-Day 60292.20
61614
579.39 561.49 514.70 485.94 21.27 1.97

09-Jan-18

591.80 -0.05 (-0.01%)

10-Jan-18

606.00 14.2 (2.4%)

11-Jan-18

600.10 -5.9 (-0.97%)

12-Jan-18

608.55 8.45 (1.41%)

15-Jan-18

629.35 20.8 (3.42%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 57.28%
8-Day 73.62%
62.50
7.55 5.04 617.12
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above 30-Day Moving Average of 40.69 today.
40.70 40.70 38.70 38.75 40.70 -1.95 -4.79
AVERAGE VOLUME
5-Day 28488.40
10-Day 13554.80
30-Day 19723.23
18468
40.69 41.33 45.15 42.17 1.56 0.42

09-Jan-18

42.95 -2.25 (-4.98%)

10-Jan-18

40.85 -2.1 (-4.89%)

11-Jan-18

40.00 -0.85 (-2.08%)

12-Jan-18

40.00 0 (0%)

15-Jan-18

40.70 0.7 (1.75%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 55.72%
8-Day 55.80%
99.07
0.43 0.39 39.39
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 30-Day Moving Average of 153.07 today.
153.70 153.70 148.00 148.95 153.15 -4.20 -2.74
AVERAGE VOLUME
5-Day 78706.20
10-Day 23217.20
30-Day 91910.23
68749
153.07 154.35 154.60 140.48 19.57 1.11

09-Jan-18

154.30 0.3 (0.19%)

10-Jan-18

155.00 0.7 (0.45%)

11-Jan-18

152.90 -2.1 (-1.35%)

12-Jan-18

152.75 -0.15 (-0.1%)

15-Jan-18

153.15 0.4 (0.26%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 31.61%
8-Day 32.22%
24.26
1.84 1.23 151.63
Supreme Infra
Add to
131.50 132.45 125.40 129.00 127.60 1.40 1.10
AVERAGE VOLUME
5-Day 119828.40
10-Day 9813.70
30-Day 80822.70
390848
109.57 104.34 90.19 88.52 - 0.51

09-Jan-18

118.85 -0.8 (-0.67%)

10-Jan-18

116.95 -1.9 (-1.6%)

11-Jan-18

115.60 -1.35 (-1.15%)

12-Jan-18

121.35 5.75 (4.97%)

15-Jan-18

127.60 6.25 (5.15%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 76.30%
8-Day 79.85%
76.35
1.40 1.15 128.51
Tantia Const
Add to

ACTIONS

  • Tantia Const closes above 200-Day Moving Average of 18.28 today.
18.05 19.00 18.00 18.50 18.75 -0.25 -1.33
AVERAGE VOLUME
5-Day 8317.00
10-Day 7940.40
30-Day 9852.20
5882
18.48 18.06 17.57 18.29 - 0.88

09-Jan-18

19.25 0.05 (0.26%)

10-Jan-18

18.70 -0.55 (-2.86%)

11-Jan-18

19.10 0.4 (2.14%)

12-Jan-18

18.65 -0.45 (-2.36%)

15-Jan-18

18.75 0.1 (0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.47
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
73.80 74.45 68.80 69.30 73.60 -4.30 -5.84
AVERAGE VOLUME
5-Day 317011.80
10-Day 79214.60
30-Day 271836.50
80629
70.85 63.60 48.41 48.28 30.39 2

09-Jan-18

75.65 -0.4 (-0.53%)

10-Jan-18

75.70 0.05 (0.07%)

11-Jan-18

75.85 0.15 (0.2%)

12-Jan-18

74.30 -1.55 (-2.04%)

15-Jan-18

73.60 -0.7 (-0.94%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 44.30%
8-Day 38.18%
49.80
0.88 0.59 70.55
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 590,324||Deal Price: 9.00||Value (cr): 0.53||Time: 09:30am
9.40 9.40 8.45 8.55 9.30 -0.75 -8.06
AVERAGE VOLUME
5-Day 43249900.60
10-Day 16644195.00
30-Day 84060629.33
60676540
8.20 7.43 7.18 6.78 - 0.27

09-Jan-18

10.10 0.15 (1.51%)

10-Jan-18

9.80 -0.3 (-2.97%)

11-Jan-18

9.80 0 (0%)

12-Jan-18

9.65 -0.15 (-1.53%)

15-Jan-18

9.30 -0.35 (-3.63%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 40.22%
8-Day 38.12%
44.58
0.10 0.08 8.74
Unity Infraproj
Add to

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
8.00 8.05 7.75 7.95 8.10 -0.15 -1.85
AVERAGE VOLUME
5-Day 129926.80
10-Day 43257.00
30-Day 62667.20
116696
6.41 6.34 6.36 6.86 - -0.09

09-Jan-18

7.65 0.35 (4.79%)

10-Jan-18

7.55 -0.1 (-1.31%)

11-Jan-18

7.85 0.3 (3.97%)

12-Jan-18

8.10 0.25 (3.18%)

15-Jan-18

8.10 0 (0%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 82.50%
8-Day 76.99%
74.11
0.09 0.08 7.91
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day,50-Day Moving Average today.
191.95 194.00 180.00 181.20 190.15 -8.95 -4.71
AVERAGE VOLUME
5-Day 1100649.80
10-Day 239484.20
30-Day 1288410.00
1010457
170.67 161.74 143.41 130.29 38.72 2.29

09-Jan-18

186.70 6.95 (3.87%)

10-Jan-18

189.15 2.45 (1.31%)

11-Jan-18

193.70 4.55 (2.41%)

12-Jan-18

190.80 -2.9 (-1.5%)

15-Jan-18

190.15 -0.65 (-0.34%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 41.49%
8-Day 45.83%
48.20
2.28 1.52 185.30
Sections
Follow us on
Available On