Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • 3 hot stock picks from Geojit Financial Services
333.05 334.00 323.00 326.65 332.65 -6.00 -1.80
AVERAGE VOLUME
5-Day 27833.40
10-Day 3954.60
30-Day 43360.97
35137
350.99 354.59 306.19 303.01 25.44 4.31

19-Jun-17

319.95 2.85 (0.9%)

20-Jun-17

318.95 -1 (-0.31%)

21-Jun-17

332.15 13.2 (4.14%)

22-Jun-17

332.65 0.5 (0.15%)

23-Jun-17

326.65 -6 (-1.8%)

DELIVERY AVERAGES
3-Day 75.88%
5-Day 81.79%
8-Day 80.68%
73.86
3.99 2.66 328.78
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes below 150-Day Moving Average of 68.51 today.
69.00 69.00 65.50 65.90 68.40 -2.50 -3.65
AVERAGE VOLUME
5-Day 209778.80
10-Day 42349.30
30-Day 146814.90
140901
67.56 71.16 68.57 71.62 - 2.68

19-Jun-17

68.35 1.6 (2.4%)

20-Jun-17

67.20 -1.15 (-1.68%)

21-Jun-17

68.85 1.65 (2.46%)

22-Jun-17

68.40 -0.45 (-0.65%)

23-Jun-17

65.90 -2.5 (-3.65%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 35.15%
8-Day 35.79%
41.62
0.82 0.55 66.43
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 196.98 today.
193.60 193.60 183.00 184.15 191.55 -7.40 -3.86
AVERAGE VOLUME
5-Day 153998.60
10-Day 17107.30
30-Day 162629.57
167822
196.11 200.12 181.86 177.78 18.71 1.85

19-Jun-17

194.80 1.5 (0.78%)

20-Jun-17

199.20 4.4 (2.26%)

21-Jun-17

198.25 -0.95 (-0.48%)

22-Jun-17

191.55 -6.7 (-3.38%)

23-Jun-17

184.15 -7.4 (-3.86%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 67.62%
8-Day 63.80%
68.48
2.30 1.53 185.83
Atlanta
Add to

ACTIONS

  • Atlanta closes below 50-Day Moving Average of 108.39 today.
108.85 109.95 104.55 105.75 108.35 -2.60 -2.40
AVERAGE VOLUME
5-Day 146295.20
10-Day 25361.80
30-Day 328089.00
204387
111.06 108.80 86.98 82.44 10.45 1.89

19-Jun-17

108.65 -0.25 (-0.23%)

20-Jun-17

107.85 -0.8 (-0.74%)

21-Jun-17

110.25 2.4 (2.23%)

22-Jun-17

108.35 -1.9 (-1.72%)

23-Jun-17

105.75 -2.6 (-2.4%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 50.86%
8-Day 49.95%
56.90
1.30 0.87 106.13
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 50-Day Moving Average of 85.55 today.
86.00 89.00 86.00 86.45 86.25 0.20 0.23
AVERAGE VOLUME
5-Day 27490.60
10-Day 11769.90
30-Day 31703.60
22032
87.14 85.97 67.56 63.19 41.76 6.82

19-Jun-17

85.30 0 (0%)

20-Jun-17

86.00 0.7 (0.82%)

21-Jun-17

86.15 0.15 (0.17%)

22-Jun-17

86.25 0.1 (0.12%)

23-Jun-17

86.45 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 32.53%
8-Day 30.24%
37.62
1.04 0.69 86.49
BL Kashyap
Add to
36.70 37.75 34.65 35.90 37.10 -1.20 -3.23
AVERAGE VOLUME
5-Day 1583028.60
10-Day 215211.80
30-Day 567613.10
820477
32.00 31.20 24.74 24.33 108.79 1.68

19-Jun-17

32.25 -0.55 (-1.68%)

20-Jun-17

36.30 4.05 (12.56%)

21-Jun-17

39.35 3.05 (8.4%)

22-Jun-17

37.10 -2.25 (-5.72%)

23-Jun-17

35.90 -1.2 (-3.23%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 49.52%
8-Day 49.95%
49.57
0.45 0.30 35.71
C & C Construct
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
71.00 72.00 67.90 70.50 71.45 -0.95 -1.33
AVERAGE VOLUME
5-Day 56730.20
10-Day 36115.00
30-Day 68935.73
63684
65.57 59.38 33.80 31.32 5.25 1.74

19-Jun-17

79.50 -1.35 (-1.67%)

20-Jun-17

75.75 -3.75 (-4.72%)

21-Jun-17

73.65 -2.1 (-2.77%)

22-Jun-17

71.45 -2.2 (-2.99%)

23-Jun-17

70.50 -0.95 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.75 0.68 69.06
CCCL
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
5.65 6.00 5.65 5.65 5.90 -0.25 -4.24
AVERAGE VOLUME
5-Day 300300.80
10-Day 159844.40
30-Day 128553.43
45173
4.94 4.99 4.23 4.14 - -6.89

19-Jun-17

5.15 0.45 (9.57%)

20-Jun-17

5.65 0.5 (9.71%)

21-Jun-17

6.20 0.55 (9.73%)

22-Jun-17

5.90 -0.3 (-4.84%)

23-Jun-17

5.65 -0.25 (-4.24%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 67.27%
8-Day 68.14%
64.75
0.06 0.06 5.66
Dilip Buildcon
Add to
435.70 438.50 427.00 427.80 435.30 -7.50 -1.72
AVERAGE VOLUME
5-Day 105533.40
10-Day 16542.70
30-Day 276274.93
132483
447.45 440.24 327.04 302.56 16.21 3.97

19-Jun-17

442.55 -1.95 (-0.44%)

20-Jun-17

445.75 3.2 (0.72%)

21-Jun-17

443.00 -2.75 (-0.62%)

22-Jun-17

435.30 -7.7 (-1.74%)

23-Jun-17

427.80 -7.5 (-1.72%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 62.15%
8-Day 67.27%
57.79
5.22 3.48 431.32
Gammon India
Add to

ACTIONS

  • Gammon India has hit 52wk low of Rs 8.90 on NSE
9.25 9.25 8.95 9.00 9.15 -0.15 -1.64
AVERAGE VOLUME
5-Day 415509.20
10-Day 67417.20
30-Day 378397.60
236203
9.53 10.07 11.29 12.47 - 0.25

19-Jun-17

9.10 -0.1 (-1.09%)

20-Jun-17

9.00 -0.1 (-1.1%)

21-Jun-17

8.95 -0.05 (-0.56%)

22-Jun-17

9.15 0.2 (2.23%)

23-Jun-17

9.00 -0.15 (-1.64%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 63.02%
8-Day 64.40%
41.07
0.11 0.07 9.05
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 150-Day Moving Average of 4.01 today.
4.05 4.15 4.00 4.05 4.05 0.00 0.00
AVERAGE VOLUME
5-Day 750388.00
10-Day 145294.70
30-Day 851261.53
264977
4.04 4.27 4.00 4.21 20.25 0.43

19-Jun-17

4.15 -0.1 (-2.35%)

20-Jun-17

4.00 -0.15 (-3.61%)

21-Jun-17

3.95 -0.05 (-1.25%)

22-Jun-17

4.05 0.1 (2.53%)

23-Jun-17

4.05 0 (0%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 71.11%
8-Day 70.92%
62.22
0.05 0.03 4.04
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day,50-Day Moving Average today.
165.80 166.50 159.90 161.60 164.65 -3.05 -1.85
AVERAGE VOLUME
5-Day 290433.00
10-Day 17992.30
30-Day 173032.27
65077
158.41 159.47 141.90 139.44 38.48 3.14

19-Jun-17

170.95 8.9 (5.49%)

20-Jun-17

168.25 -2.7 (-1.58%)

21-Jun-17

167.10 -1.15 (-0.68%)

22-Jun-17

164.65 -2.45 (-1.47%)

23-Jun-17

161.60 -3.05 (-1.85%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 31.30%
8-Day 36.96%
40.68
1.98 1.32 162.62
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 150-Day Moving Average of 243.26 today.
244.00 245.45 239.00 241.45 243.85 -2.40 -0.98
AVERAGE VOLUME
5-Day 132284.00
10-Day 22228.60
30-Day 39992.30
33125
253.56 249.06 243.26 250.69 33.49 2.2

19-Jun-17

252.55 4.2 (1.69%)

20-Jun-17

243.65 -8.9 (-3.52%)

21-Jun-17

246.10 2.45 (1.01%)

22-Jun-17

243.85 -2.25 (-0.91%)

23-Jun-17

241.45 -2.4 (-0.98%)

DELIVERY AVERAGES
3-Day 91.00%
5-Day 85.14%
8-Day 76.24%
93.11
2.93 1.95 242.32
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 150-Day Moving Average of 40.87 today.
41.00 41.20 39.70 39.85 40.85 -1.00 -2.45
AVERAGE VOLUME
5-Day 3415392.00
10-Day 661391.40
30-Day 5815244.47
3570850
42.19 43.04 40.93 39.77 67.54 1.5

19-Jun-17

40.90 -0.65 (-1.56%)

20-Jun-17

40.75 -0.15 (-0.37%)

21-Jun-17

41.50 0.75 (1.84%)

22-Jun-17

40.85 -0.65 (-1.57%)

23-Jun-17

39.85 -1 (-2.45%)

DELIVERY AVERAGES
3-Day 31.84%
5-Day 34.28%
8-Day 34.08%
28.05
0.45 0.37 40.14
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes above 150-Day,200-Day Moving Average today.
46.40 46.40 43.00 44.45 45.80 -1.35 -2.95
AVERAGE VOLUME
5-Day 113528.00
10-Day 17838.50
30-Day 110270.80
97447
49.80 52.46 50.93 51.70 246.94 13.51

19-Jun-17

46.95 0.3 (0.64%)

20-Jun-17

45.95 -1 (-2.13%)

21-Jun-17

44.45 -1.5 (-3.26%)

22-Jun-17

45.80 1.35 (3.04%)

23-Jun-17

44.45 -1.35 (-2.95%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 60.47%
8-Day 56.71%
50.84
0.55 0.37 44.54
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 176.17 today.
176.25 178.15 170.60 173.20 175.10 -1.90 -1.09
AVERAGE VOLUME
5-Day 184397.60
10-Day 25167.30
30-Day 225139.23
140506
176.17 178.99 163.66 158.37 66.87 4.88

19-Jun-17

179.45 -5.4 (-2.92%)

20-Jun-17

175.50 -3.95 (-2.2%)

21-Jun-17

177.60 2.1 (1.2%)

22-Jun-17

175.10 -2.5 (-1.41%)

23-Jun-17

173.20 -1.9 (-1.09%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 59.97%
8-Day 59.02%
62.97
2.10 1.40 173.03
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on NSE
4.20 4.25 4.10 4.15 4.15 0.00 0.00
AVERAGE VOLUME
5-Day 647751.60
10-Day 93454.50
30-Day 810353.40
644078
4.51 4.77 4.84 4.87 - 0.99

19-Jun-17

4.25 -0.05 (-1.16%)

20-Jun-17

4.15 -0.1 (-2.35%)

21-Jun-17

4.15 0 (0%)

22-Jun-17

4.15 0 (0%)

23-Jun-17

4.15 0 (0%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 61.46%
8-Day 57.85%
64.60
0.05 0.03 4.16
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 50-Day Moving Average of 290.62 today.
290.90 292.45 284.00 286.95 290.85 -3.90 -1.34
AVERAGE VOLUME
5-Day 127970.60
10-Day 7709.80
30-Day 141393.30
207101
297.44 290.62 246.71 233.64 20.61 1.56

19-Jun-17

296.05 -0.5 (-0.17%)

20-Jun-17

292.90 -3.15 (-1.06%)

21-Jun-17

287.35 -5.55 (-1.89%)

22-Jun-17

290.85 3.5 (1.22%)

23-Jun-17

286.95 -3.9 (-1.34%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 56.69%
8-Day 57.62%
60.62
3.49 2.33 289.48
Jaihind Project
Add to

ACTIONS

  • Jaihind Project closes below 30-Day,50-Day Moving Average today.
5.75 5.75 5.50 5.50 5.55 -0.05 -0.90
AVERAGE VOLUME
5-Day 940.00
10-Day 2428.00
30-Day 4311.00
2200
5.81 5.81 6.08 6.37 - 1.54

16-Jun-17

5.55 -0.2 (-3.48%)

20-Jun-17

5.35 -0.2 (-3.6%)

21-Jun-17

5.30 -0.05 (-0.93%)

22-Jun-17

5.55 0.25 (4.72%)

23-Jun-17

5.50 -0.05 (-0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.67
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 50-Day Moving Average of 278.42 today.
280.55 281.95 272.55 275.85 279.95 -4.10 -1.46
AVERAGE VOLUME
5-Day 23588.20
10-Day 6383.70
30-Day 28696.63
17359
275.38 278.42 243.15 243.50 15.6 1.29

19-Jun-17

278.60 -8.6 (-2.99%)

20-Jun-17

277.30 -1.3 (-0.47%)

21-Jun-17

283.55 6.25 (2.25%)

22-Jun-17

279.95 -3.6 (-1.27%)

23-Jun-17

275.85 -4.1 (-1.46%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 52.88%
8-Day 58.99%
84.14
3.36 2.24 275.64
Kaushalya Infra
Add to
3.20 3.20 2.75 2.95 2.95 0.00 0.00
AVERAGE VOLUME
5-Day 33958.60
10-Day 7803.50
30-Day 53962.80
14001
3.10 3.40 4.31 4.60 - 0.43

19-Jun-17

3.00 0 (0%)

20-Jun-17

2.95 -0.05 (-1.67%)

21-Jun-17

2.85 -0.1 (-3.39%)

22-Jun-17

2.95 0.1 (3.51%)

23-Jun-17

2.95 0 (0%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 64.44%
8-Day 64.87%
60.22
0.04 0.02 2.91
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 206.09 today.
206.00 211.25 202.20 209.20 205.40 3.80 1.85
AVERAGE VOLUME
5-Day 79911.40
10-Day 4156.20
30-Day 57962.53
75228
206.09 204.19 184.08 175.04 18.71 3.33

19-Jun-17

202.85 -2.3 (-1.12%)

20-Jun-17

200.45 -2.4 (-1.18%)

21-Jun-17

205.55 5.1 (2.54%)

22-Jun-17

205.40 -0.15 (-0.07%)

23-Jun-17

209.20 3.8 (1.85%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 62.87%
8-Day 64.73%
63.62
2.46 1.64 207.99
Madhucon Proj
Add to

ACTIONS

  • Only Sellers in Madhucon Projec on NSE
39.45 39.80 37.75 38.00 39.45 -1.45 -3.68
AVERAGE VOLUME
5-Day 169052.60
10-Day 35780.50
30-Day 330493.93
160315
47.14 51.25 45.25 45.14 9.38 0.36

19-Jun-17

41.65 -0.55 (-1.3%)

20-Jun-17

41.25 -0.4 (-0.96%)

21-Jun-17

40.50 -0.75 (-1.82%)

22-Jun-17

39.45 -1.05 (-2.59%)

23-Jun-17

38.00 -1.45 (-3.68%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 68.51%
8-Day 47.95%
69.86
0.47 0.32 38.61
Mahindra Life
Add to
433.00 434.70 426.00 427.40 432.20 -4.80 -1.11
AVERAGE VOLUME
5-Day 27466.00
10-Day 2766.60
30-Day 38122.30
32434
431.82 434.89 374.20 380.84 44.8 1.29

19-Jun-17

437.55 -2.8 (-0.64%)

20-Jun-17

443.95 6.4 (1.46%)

21-Jun-17

440.90 -3.05 (-0.69%)

22-Jun-17

432.20 -8.7 (-1.97%)

23-Jun-17

427.40 -4.8 (-1.11%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 60.19%
8-Day 50.52%
65.09
5.19 3.46 428.56
Man Infra
Add to

ACTIONS

  • Man Infra closes below 50-Day Moving Average of 58.59 today.
59.90 60.70 57.05 57.90 59.00 -1.10 -1.86
AVERAGE VOLUME
5-Day 484742.00
10-Day 102064.00
30-Day 909989.67
594878
59.24 58.59 46.70 46.98 24.02 2.1

19-Jun-17

61.60 0 (0%)

20-Jun-17

60.55 -1.05 (-1.7%)

21-Jun-17

59.95 -0.6 (-0.99%)

22-Jun-17

59.00 -0.95 (-1.58%)

23-Jun-17

57.90 -1.1 (-1.86%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 41.21%
8-Day 40.80%
57.00
0.71 0.47 58.70
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
29.90 30.50 28.00 28.00 29.45 -1.45 -4.92
AVERAGE VOLUME
5-Day 719546.00
10-Day 157044.90
30-Day 846645.33
627465
31.80 35.62 48.74 61.70 - 0.18

19-Jun-17

27.30 -1.3 (-4.55%)

20-Jun-17

28.65 1.35 (4.95%)

21-Jun-17

30.05 1.4 (4.89%)

22-Jun-17

29.45 -0.6 (-2%)

23-Jun-17

28.00 -1.45 (-4.92%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 58.64%
8-Day 54.07%
57.45
0.31 0.28 28.56
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 30-Day Moving Average of 59.03 today.
54.45 55.00 53.50 53.75 54.60 -0.85 -1.56
AVERAGE VOLUME
5-Day 14632.80
10-Day 5882.20
30-Day 44491.87
10256
57.79 56.85 44.36 41.49 - 1.33

19-Jun-17

55.70 -0.55 (-0.98%)

20-Jun-17

55.35 -0.35 (-0.63%)

21-Jun-17

55.05 -0.3 (-0.54%)

22-Jun-17

54.60 -0.45 (-0.82%)

23-Jun-17

53.75 -0.85 (-1.56%)

DELIVERY AVERAGES
3-Day 77.29%
5-Day 81.91%
8-Day 79.38%
68.01
0.66 0.44 54.10
NCC
Add to

ACTIONS

  • NCC closes below 30-Day Moving Average of 90.47 today.
92.10 92.35 87.50 89.85 91.60 -1.75 -1.91
AVERAGE VOLUME
5-Day 4006611.40
10-Day 360033.00
30-Day 5337321.67
5861471
90.47 92.54 85.35 85.45 22.13 1.37

19-Jun-17

91.25 0.95 (1.05%)

20-Jun-17

91.00 -0.25 (-0.27%)

21-Jun-17

91.00 0 (0%)

22-Jun-17

91.60 0.6 (0.66%)

23-Jun-17

89.85 -1.75 (-1.91%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 37.34%
8-Day 43.02%
33.28
1.01 0.82 89.34
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 9.65 on NSE
9.65 9.75 9.45 9.55 9.70 -0.15 -1.55
AVERAGE VOLUME
5-Day 251158.20
10-Day 26931.90
30-Day 163356.73
303490
10.89 11.36 12.42 14.35 106.11 0.34

19-Jun-17

10.05 -0.25 (-2.43%)

20-Jun-17

9.95 -0.1 (-1%)

21-Jun-17

9.85 -0.1 (-1.01%)

22-Jun-17

9.70 -0.15 (-1.52%)

23-Jun-17

9.55 -0.15 (-1.55%)

DELIVERY AVERAGES
3-Day 88.66%
5-Day 87.50%
8-Day 86.19%
83.48
0.12 0.08 9.57
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day Moving Average of 90.13 today.
90.00 90.50 84.20 84.70 88.10 -3.40 -3.86
AVERAGE VOLUME
5-Day 328275.60
10-Day 73531.20
30-Day 431312.83
666371
88.72 91.45 83.59 85.27 - 0.79

19-Jun-17

88.35 -2.45 (-2.7%)

20-Jun-17

86.65 -1.7 (-1.92%)

21-Jun-17

87.50 0.85 (0.98%)

22-Jun-17

88.10 0.6 (0.69%)

23-Jun-17

84.70 -3.4 (-3.86%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 47.39%
8-Day 43.07%
38.07
1.06 0.71 86.61
PBA Infra
Add to
21.30 21.30 18.55 21.10 21.35 -0.25 -1.17
AVERAGE VOLUME
5-Day 8568.40
10-Day 4118.00
30-Day 12102.70
16626
22.24 23.41 22.56 22.29 - 0.65

19-Jun-17

21.55 -0.55 (-2.49%)

20-Jun-17

22.00 0.45 (2.09%)

21-Jun-17

21.60 -0.4 (-1.82%)

22-Jun-17

21.35 -0.25 (-1.16%)

23-Jun-17

21.10 -0.25 (-1.17%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 77.52%
8-Day 77.85%
92.66
0.26 0.17 20.35
Perfect Infra
Add to

ACTIONS

  • Perfect Infra closes above 30-Day Moving Average of 20.38 today.
21.45 21.45 21.45 21.45 23.90 -2.45 -10.25
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 12000.00
6000
20.51 18.01 0.00 0.00 0 1.31

26-May-17

21.50 1.3 (6.44%)

05-Jun-17

19.95 -1.55 (-7.21%)

16-Jun-17

20.25 0.3 (1.5%)

22-Jun-17

23.90 3.65 (18.02%)

23-Jun-17

21.45 -2.45 (-10.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.19 21.45
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes below 30-Day Moving Average of 4.28 today.
4.00 4.05 3.85 4.00 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 248995.80
10-Day 42733.60
30-Day 308026.27
456993
4.22 4.42 4.75 7.90 7.84 0.42

19-Jun-17

4.20 0.05 (1.2%)

20-Jun-17

4.15 -0.05 (-1.19%)

21-Jun-17

4.10 -0.05 (-1.2%)

22-Jun-17

4.00 -0.1 (-2.44%)

23-Jun-17

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 67.96%
8-Day 66.45%
80.83
0.04 0.04 3.93
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind has hit 52wk low of Rs 8.55 on NSE
8.90 9.10 8.60 8.75 8.90 -0.15 -1.69
AVERAGE VOLUME
5-Day 764248.80
10-Day 93009.30
30-Day 290732.27
255142
10.43 11.18 12.20 13.37 - -54.69

19-Jun-17

9.60 -0.4 (-4%)

20-Jun-17

8.65 -0.95 (-9.9%)

21-Jun-17

9.35 0.7 (8.09%)

22-Jun-17

8.90 -0.45 (-4.81%)

23-Jun-17

8.75 -0.15 (-1.69%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 57.32%
8-Day 58.28%
55.27
0.11 0.07 8.79
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes below 30-Day Moving Average of 100.28 today.
102.45 102.50 97.25 99.00 101.70 -2.70 -2.65
AVERAGE VOLUME
5-Day 176005.60
10-Day 21325.00
30-Day 154641.97
137398
100.28 103.84 85.22 82.53 3.91 2.56

19-Jun-17

102.05 -0.1 (-0.1%)

20-Jun-17

101.35 -0.7 (-0.69%)

21-Jun-17

101.10 -0.25 (-0.25%)

22-Jun-17

101.70 0.6 (0.59%)

23-Jun-17

99.00 -2.7 (-2.65%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 48.34%
8-Day 49.73%
37.42
1.22 0.81 99.83
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 200-Day Moving Average of 239.31 today.
245.00 248.30 237.00 244.95 245.30 -0.35 -0.14
AVERAGE VOLUME
5-Day 345068.60
10-Day 67080.90
30-Day 465067.83
85023
253.73 263.37 257.43 240.68 23.2 3.21

19-Jun-17

252.80 19.15 (8.2%)

20-Jun-17

246.65 -6.15 (-2.43%)

21-Jun-17

252.75 6.1 (2.47%)

22-Jun-17

245.30 -7.45 (-2.95%)

23-Jun-17

244.95 -0.35 (-0.14%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 36.86%
8-Day 41.01%
59.78
2.94 1.96 244.52
Simplex Infra
Add to

ACTIONS

  • Hold Simplex Infrastructure; target of Rs 480: ICICI Direct
515.00 523.00 503.45 506.25 513.90 -7.65 -1.49
AVERAGE VOLUME
5-Day 38588.80
10-Day 2787.50
30-Day 45872.27
14665
463.10 438.14 345.39 341.64 20.82 1.51

19-Jun-17

528.25 20.8 (4.1%)

20-Jun-17

525.25 -3 (-0.57%)

21-Jun-17

524.65 -0.6 (-0.11%)

22-Jun-17

513.90 -10.75 (-2.05%)

23-Jun-17

506.25 -7.65 (-1.49%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 55.63%
8-Day 46.20%
60.02
6.17 4.11 509.25
Simplex Project
Add to
55.40 57.25 52.05 53.35 54.75 -1.40 -2.56
AVERAGE VOLUME
5-Day 149063.40
10-Day 22127.90
30-Day 42286.50
191058
36.20 35.62 30.44 29.51 24.59 0.55

19-Jun-17

47.50 2.25 (4.97%)

20-Jun-17

49.85 2.35 (4.95%)

21-Jun-17

52.30 2.45 (4.91%)

22-Jun-17

54.75 2.45 (4.68%)

23-Jun-17

53.35 -1.4 (-2.56%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 64.17%
8-Day 66.33%
53.94
0.57 0.52 53.87
SPML Infra
Add to
127.75 128.25 124.00 126.45 126.80 -0.35 -0.28
AVERAGE VOLUME
5-Day 124766.80
10-Day 30202.50
30-Day 83762.60
69507
117.42 109.56 74.72 72.89 32.26 0.94

19-Jun-17

125.55 0.55 (0.44%)

20-Jun-17

123.00 -2.55 (-2.03%)

21-Jun-17

129.20 6.2 (5.04%)

22-Jun-17

126.80 -2.4 (-1.86%)

23-Jun-17

126.45 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 33.48%
8-Day 41.38%
37.81
1.39 1.14 125.90
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 78.69 today.
78.00 78.70 74.35 75.25 79.30 -4.05 -5.11
AVERAGE VOLUME
5-Day 29815.60
10-Day 3659.60
30-Day 46498.07
21959
77.81 81.91 87.06 88.35 - 0.37

19-Jun-17

78.55 1.05 (1.35%)

20-Jun-17

79.60 1.05 (1.34%)

21-Jun-17

79.55 -0.05 (-0.06%)

22-Jun-17

79.30 -0.25 (-0.31%)

23-Jun-17

75.25 -4.05 (-5.11%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 73.17%
8-Day 74.88%
68.78
0.95 0.63 76.17
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below 150-Day Moving Average of 18.92 today.
19.40 19.40 18.55 18.90 19.40 -0.50 -2.58
AVERAGE VOLUME
5-Day 11629.20
10-Day 3915.00
30-Day 10812.30
6330
19.63 20.17 18.92 18.26 - 1.11

19-Jun-17

18.80 -0.25 (-1.31%)

20-Jun-17

18.55 -0.25 (-1.33%)

21-Jun-17

19.40 0.85 (4.58%)

22-Jun-17

19.40 0 (0%)

23-Jun-17

18.90 -0.5 (-2.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.91
Tarmat
Add to

ACTIONS

  • Only Sellers in Tarmat on BSE
39.20 40.25 37.50 38.10 39.70 -1.60 -4.03
AVERAGE VOLUME
5-Day 3390.80
10-Day 1825.00
30-Day 2423.23
6432
43.04 46.70 45.08 45.04 1270 1.1

19-Jun-17

41.10 -1.8 (-4.2%)

20-Jun-17

40.80 -0.3 (-0.73%)

21-Jun-17

39.75 -1.05 (-2.57%)

22-Jun-17

39.70 -0.05 (-0.13%)

23-Jun-17

38.10 -1.6 (-4.03%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 69.71%
8-Day 71.93%
60.98
0.44 0.36 38.68
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 536,775||Deal Price: 5.00||Value (cr): 0.27||Time: 09:32am
5.20 5.20 5.05 5.05 5.20 -0.15 -2.88
AVERAGE VOLUME
5-Day 10573578.60
10-Day 2401656.70
30-Day 16089861.13
10168654
5.32 5.48 5.26 5.41 - 0.14

19-Jun-17

5.10 -0.05 (-0.97%)

20-Jun-17

5.05 -0.05 (-0.98%)

21-Jun-17

5.00 -0.05 (-0.99%)

22-Jun-17

5.20 0.2 (4%)

23-Jun-17

5.05 -0.15 (-2.88%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 37.52%
8-Day 39.89%
30.12
0.06 0.04 5.10
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj has hit 52wk low of Rs 6.95 on NSE
7.40 7.40 6.85 6.95 7.10 -0.15 -2.11
AVERAGE VOLUME
5-Day 48636.40
10-Day 15751.80
30-Day 62813.17
19290
7.56 8.10 8.45 9.12 - -0.08

19-Jun-17

7.00 -0.2 (-2.78%)

20-Jun-17

7.00 0 (0%)

21-Jun-17

7.10 0.1 (1.43%)

22-Jun-17

7.10 0 (0%)

23-Jun-17

6.95 -0.15 (-2.11%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 72.32%
8-Day 73.01%
72.39
0.09 0.06 7.00
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 91.87 today.
105.35 105.45 100.80 101.50 105.15 -3.65 -3.47
AVERAGE VOLUME
5-Day 484123.20
10-Day 1003993.90
30-Day 747997.20
431176
95.20 94.58 75.32 72.34 40.93 1.17

19-Jun-17

105.80 0.4 (0.38%)

20-Jun-17

103.55 -2.25 (-2.13%)

21-Jun-17

106.30 2.75 (2.66%)

22-Jun-17

105.15 -1.15 (-1.08%)

23-Jun-17

101.50 -3.65 (-3.47%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 40.44%
8-Day 33.99%
42.37
1.26 0.84 102.37
Sections
Follow us on
Available On