Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 309.51 today.
350.00 355.00 340.05 351.70 343.80 7.90 2.30
AVERAGE VOLUME
5-Day 19366.60
10-Day 33148.60
30-Day 62043.33
9263
329.18 319.83 288.68 290.17 25.5 5.59

21-Apr-17

358.60 5.25 (1.49%)

24-Apr-17

361.75 3.15 (0.88%)

25-Apr-17

360.85 -0.9 (-0.25%)

26-Apr-17

349.35 -11.5 (-3.19%)

27-Apr-17

343.80 -5.55 (-1.59%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 60.97%
8-Day 86.92%
47.62
4.13 2.75 348.34
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 200-Day Moving Average of 75.71 today.
80.10 82.85 79.25 80.90 80.05 0.85 1.06
AVERAGE VOLUME
5-Day 1158454.60
10-Day 263997.20
30-Day 568550.30
533952
71.26 68.37 70.99 75.58 - 0.33

21-Apr-17

72.50 -0.45 (-0.62%)

24-Apr-17

78.40 5.9 (8.14%)

25-Apr-17

85.05 6.65 (8.48%)

26-Apr-17

80.05 -5 (-5.88%)

27-Apr-17

80.05 0 (0%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 31.60%
8-Day 31.32%
28.54
0.96 0.64 81.20
Ashoka Buildcon
Add to

ACTIONS

  • Hold Ashoka Buildcon; target of Rs 214: Axis Direct
200.10 201.25 196.10 196.75 199.00 -2.25 -1.13
AVERAGE VOLUME
5-Day 233529.20
10-Day 35560.50
30-Day 280075.83
130848
199.81 193.22 172.95 169.71 20.73 2.19

21-Apr-17

204.45 -3.4 (-1.64%)

24-Apr-17

203.95 -0.5 (-0.24%)

25-Apr-17

199.00 -4.95 (-2.43%)

26-Apr-17

198.65 -0.35 (-0.18%)

27-Apr-17

199.00 0.35 (0.18%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 76.42%
8-Day 70.22%
75.53
2.39 1.59 197.15
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 82.66 today.
104.10 106.80 101.85 104.70 102.95 1.75 1.70
AVERAGE VOLUME
5-Day 868755.00
10-Day 320734.90
30-Day 538909.00
360291
89.12 86.88 75.95 71.76 11.53 2.28

21-Apr-17

111.35 4.6 (4.31%)

24-Apr-17

107.75 -3.6 (-3.23%)

25-Apr-17

106.15 -1.6 (-1.48%)

26-Apr-17

104.10 -2.05 (-1.93%)

27-Apr-17

102.95 -1.15 (-1.1%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 35.64%
8-Day 35.43%
42.13
1.24 0.82 104.88
Bigbloc Constru
Add to

ACTIONS

  • Only Buyers in Bigbloc Constru on NSE
82.00 83.00 80.00 81.60 81.80 -0.20 -0.24
AVERAGE VOLUME
5-Day 63058.20
10-Day 29166.30
30-Day 51844.23
46682
74.06 70.15 58.79 0.00 108.8 7.68

21-Apr-17

83.80 0.8 (0.96%)

24-Apr-17

85.50 1.7 (2.03%)

25-Apr-17

85.80 0.3 (0.35%)

26-Apr-17

82.80 -3 (-3.5%)

27-Apr-17

81.80 -1 (-1.21%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 50.62%
8-Day 54.63%
39.83
0.98 0.65 82.30
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above its 30-Day,50-Day,150-Day Moving Average today.
29.35 31.25 29.35 30.75 29.45 1.30 4.41
AVERAGE VOLUME
5-Day 846612.40
10-Day 225320.70
30-Day 516041.13
370165
25.02 24.07 22.39 21.93 80.92 1.46

21-Apr-17

30.65 1.9 (6.61%)

24-Apr-17

31.95 1.3 (4.24%)

25-Apr-17

31.70 -0.25 (-0.78%)

26-Apr-17

30.05 -1.65 (-5.21%)

27-Apr-17

29.45 -0.6 (-2%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 57.07%
8-Day 57.02%
48.46
0.35 0.24 30.53
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
48.00 50.60 46.10 49.45 48.20 1.25 2.59
AVERAGE VOLUME
5-Day 126721.00
10-Day 51662.80
30-Day 94179.00
69935
35.22 30.58 23.18 21.69 - 1.83

21-Apr-17

41.25 1.95 (4.96%)

24-Apr-17

43.30 2.05 (4.97%)

25-Apr-17

45.45 2.15 (4.97%)

26-Apr-17

47.70 2.25 (4.95%)

27-Apr-17

48.20 0.5 (1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.46 48.93
CCCL
Add to
4.25 4.55 4.15 4.55 4.35 0.20 4.60
AVERAGE VOLUME
5-Day 98153.20
10-Day 47739.60
30-Day 202654.47
206806
4.34 4.11 3.90 3.92 - 1.79

21-Apr-17

4.85 0 (0%)

24-Apr-17

4.85 0 (0%)

25-Apr-17

4.75 -0.1 (-2.06%)

26-Apr-17

4.55 -0.2 (-4.21%)

27-Apr-17

4.35 -0.2 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.42
Dilip Buildcon
Add to
421.00 427.00 419.50 422.50 420.90 1.60 0.38
AVERAGE VOLUME
5-Day 323896.20
10-Day 66658.10
30-Day 250004.10
56133
371.97 342.48 268.31 0.00 25.68 5.2

21-Apr-17

410.85 5.55 (1.37%)

24-Apr-17

434.75 23.9 (5.82%)

25-Apr-17

433.90 -0.85 (-0.2%)

26-Apr-17

428.10 -5.8 (-1.34%)

27-Apr-17

420.90 -7.2 (-1.68%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 60.77%
8-Day 52.51%
65.87
5.05 3.37 422.30
Gammon India
Add to

ACTIONS

  • Gammon India closes below 50-Day Moving Average of 11.32 today.
11.25 11.25 10.95 11.05 11.00 0.05 0.45
AVERAGE VOLUME
5-Day 931719.40
10-Day 246197.90
30-Day 1202695.50
370061
10.71 11.28 12.81 13.63 - 0.31

21-Apr-17

10.90 -0.05 (-0.46%)

24-Apr-17

11.55 0.65 (5.96%)

25-Apr-17

11.50 -0.05 (-0.43%)

26-Apr-17

11.05 -0.45 (-3.91%)

27-Apr-17

11.00 -0.05 (-0.45%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 69.50%
8-Day 65.61%
73.32
0.13 0.09 11.04
Gammon Infra
Add to

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 636,453||Deal Price: 5.15||Value (cr): 0.33||Time: 09:57am
4.70 4.85 4.70 4.75 4.70 0.05 1.06
AVERAGE VOLUME
5-Day 1140771.60
10-Day 519711.60
30-Day 1760629.90
462380
4.33 4.17 4.18 4.45 9.13 0.51

21-Apr-17

4.75 -0.05 (-1.04%)

24-Apr-17

4.80 0.05 (1.05%)

25-Apr-17

4.70 -0.1 (-2.08%)

26-Apr-17

4.65 -0.05 (-1.06%)

27-Apr-17

4.70 0.05 (1.08%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 61.99%
8-Day 60.29%
67.42
0.06 0.04 4.75
Gayatri Project
Add to

ACTIONS

  • Bull's Eye: Buy GSPL, MRPL, EID Parry, UPL, Exide, BEL, Simplex Infra
153.90 160.45 152.50 156.55 154.80 1.75 1.13
AVERAGE VOLUME
5-Day 379090.00
10-Day 154497.50
30-Day 250200.73
124873
147.56 144.06 134.72 134.26 39.33 3.31

21-Apr-17

159.80 -1.3 (-0.81%)

24-Apr-17

165.75 5.95 (3.72%)

25-Apr-17

163.00 -2.75 (-1.66%)

26-Apr-17

159.60 -3.4 (-2.09%)

27-Apr-17

154.80 -4.8 (-3.01%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 50.11%
8-Day 41.72%
48.29
1.86 1.24 157.07
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day,50-Day Moving Average today.
246.50 246.70 243.00 244.05 244.00 0.05 0.02
AVERAGE VOLUME
5-Day 12672.20
10-Day 7413.20
30-Day 10126.13
7164
242.31 242.92 249.37 0.00 32.67 2.38

21-Apr-17

240.15 -9.9 (-3.96%)

24-Apr-17

245.00 4.85 (2.02%)

25-Apr-17

236.45 -8.55 (-3.49%)

26-Apr-17

243.40 6.95 (2.94%)

27-Apr-17

244.00 0.6 (0.25%)

DELIVERY AVERAGES
3-Day 19.69%
5-Day 17.25%
8-Day 15.09%
9.19
2.93 1.95 245.35
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 1,152,476||Deal Price: 47.35||Value (cr): 5.46||Time: 09:32am
46.75 47.30 46.05 46.55 45.80 0.75 1.64
AVERAGE VOLUME
5-Day 12118040.80
10-Day 2505222.00
30-Day 7417943.03
6420407
41.64 40.79 39.12 35.89 81.67 2.49

21-Apr-17

43.60 -0.45 (-1.02%)

24-Apr-17

45.90 2.3 (5.28%)

25-Apr-17

47.30 1.4 (3.05%)

26-Apr-17

46.05 -1.25 (-2.64%)

27-Apr-17

45.80 -0.25 (-0.54%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 37.79%
8-Day 34.70%
35.80
0.55 0.37 46.66
ILandFS Engg
Add to
56.45 57.00 55.65 56.30 56.35 -0.05 -0.09
AVERAGE VOLUME
5-Day 111567.00
10-Day 20498.70
30-Day 135744.77
72732
56.66 57.28 51.30 51.43 - 18.1

21-Apr-17

57.75 -0.75 (-1.28%)

24-Apr-17

58.70 0.95 (1.65%)

25-Apr-17

58.35 -0.35 (-0.6%)

26-Apr-17

56.65 -1.7 (-2.91%)

27-Apr-17

56.35 -0.3 (-0.53%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 51.01%
8-Day 47.75%
45.22
0.68 0.45 56.13
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 158.00 today.
188.00 193.00 186.00 190.60 187.40 3.20 1.71
AVERAGE VOLUME
5-Day 172845.20
10-Day 78398.20
30-Day 175968.70
162752
170.62 164.06 154.08 151.63 61.48 5.37

21-Apr-17

176.00 -2.15 (-1.21%)

24-Apr-17

185.30 9.3 (5.28%)

25-Apr-17

185.70 0.4 (0.22%)

26-Apr-17

184.80 -0.9 (-0.48%)

27-Apr-17

187.40 2.6 (1.41%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 50.31%
8-Day 54.58%
54.35
2.25 1.50 189.25
IVRCL
Add to

ACTIONS

  • IVRCL closes below 30-Day Moving Average of 5.20 today.
5.15 5.30 5.10 5.15 5.15 0.00 0.00
AVERAGE VOLUME
5-Day 921114.60
10-Day 164542.40
30-Day 1005833.80
577766
5.19 5.31 4.89 4.96 - 0.88

21-Apr-17

5.40 0.05 (0.93%)

24-Apr-17

5.30 -0.1 (-1.85%)

25-Apr-17

5.30 0 (0%)

26-Apr-17

5.15 -0.15 (-2.83%)

27-Apr-17

5.15 0 (0%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 52.12%
8-Day 42.46%
37.60
0.06 0.04 5.18
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 248.87 today.
288.85 289.25 280.00 284.85 286.65 -1.80 -0.63
AVERAGE VOLUME
5-Day 314252.20
10-Day 39456.80
30-Day 367689.53
215851
261.67 249.01 221.30 212.79 20.02 1.68

21-Apr-17

269.05 3.05 (1.15%)

24-Apr-17

269.45 0.4 (0.15%)

25-Apr-17

270.70 1.25 (0.46%)

26-Apr-17

273.80 3.1 (1.15%)

27-Apr-17

286.65 12.85 (4.69%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 48.58%
8-Day 49.91%
34.81
3.44 2.29 283.07
Jaihind Project
Add to

ACTIONS

  • Jaihind Project closes above 30-Day,50-Day Moving Average today.
6.10 6.10 5.70 5.70 5.90 -0.20 -3.39
AVERAGE VOLUME
5-Day 75.80
10-Day 2466.50
30-Day 1529.17
1200
- 0.49

17-Apr-17

5.40 -0.2 (-3.57%)

18-Apr-17

5.40 0 (0%)

24-Apr-17

5.40 0 (0%)

25-Apr-17

5.65 0.25 (4.63%)

26-Apr-17

5.90 0.25 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.48%
100
0.06 0.06 6.05
JMC Projects
Add to
274.00 275.00 263.75 270.75 266.60 4.15 1.56
AVERAGE VOLUME
5-Day 62611.20
10-Day 11759.20
30-Day 62687.40
28240
266.66 250.30 234.29 237.85 15.13 1.38

21-Apr-17

300.00 -5.95 (-1.94%)

24-Apr-17

287.15 -12.85 (-4.28%)

25-Apr-17

285.00 -2.15 (-0.75%)

26-Apr-17

271.30 -13.7 (-4.81%)

27-Apr-17

266.60 -4.7 (-1.73%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 76.70%
8-Day 68.21%
91.89
3.20 2.13 269.42
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra closes below its 30-Day,50-Day,150-Day Moving Average today.
4.00 4.00 3.80 3.85 3.95 -0.10 -2.53
AVERAGE VOLUME
5-Day 76109.40
10-Day 17920.70
30-Day 389940.07
77762
4.56 4.64 4.86 5.08 - 0.48

21-Apr-17

4.00 0 (0%)

24-Apr-17

3.90 -0.1 (-2.5%)

25-Apr-17

3.90 0 (0%)

26-Apr-17

3.90 0 (0%)

27-Apr-17

3.95 0.05 (1.28%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 85.38%
8-Day 84.29%
77.99
0.04 0.04 3.88
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 180.85 today.
198.00 202.95 196.85 200.20 197.80 2.40 1.21
AVERAGE VOLUME
5-Day 137558.00
10-Day 60087.80
30-Day 123439.33
58292
190.87 186.06 169.17 158.73 17.29 3.87

21-Apr-17

196.75 -7.6 (-3.72%)

24-Apr-17

193.20 -3.55 (-1.8%)

25-Apr-17

193.50 0.3 (0.16%)

26-Apr-17

193.25 -0.25 (-0.13%)

27-Apr-17

197.80 4.55 (2.35%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 83.90%
8-Day 85.80%
72.84
2.37 1.58 200.30
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Projec on NSE
56.30 57.80 54.30 55.15 55.80 -0.65 -1.16
AVERAGE VOLUME
5-Day 490098.00
10-Day 197728.50
30-Day 452182.63
277260
49.51 47.66 43.77 45.21 11.91 0.53

21-Apr-17

62.55 2.7 (4.51%)

24-Apr-17

61.55 -1 (-1.6%)

25-Apr-17

60.30 -1.25 (-2.03%)

26-Apr-17

57.70 -2.6 (-4.31%)

27-Apr-17

55.80 -1.9 (-3.29%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 50.61%
8-Day 47.82%
52.21
0.67 0.45 55.70
Mahindra Life
Add to
439.00 454.20 434.00 442.00 437.75 4.25 0.97
AVERAGE VOLUME
5-Day 111695.60
10-Day 14719.70
30-Day 127956.83
124900
395.34 368.55 363.57 376.29 46.33 1.33

21-Apr-17

411.90 -4.85 (-1.16%)

24-Apr-17

403.80 -8.1 (-1.97%)

25-Apr-17

428.60 24.8 (6.14%)

26-Apr-17

423.10 -5.5 (-1.28%)

27-Apr-17

437.75 14.65 (3.46%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.86%
8-Day 54.80%
53.07
5.25 3.50 446.59
Man Infra
Add to

ACTIONS

  • Man Infra Block Deal on NSE||Qty: 503,485||Deal Price: 54.25||Value (cr): 2.73||Time: 09:48am
59.95 60.40 58.50 59.70 59.95 -0.25 -0.42
AVERAGE VOLUME
5-Day 1911495.40
10-Day 616447.10
30-Day 2105084.17
1494442
49.03 45.08 43.68 44.22 30.3 2.37

21-Apr-17

55.70 -1.15 (-2.02%)

24-Apr-17

55.95 0.25 (0.45%)

25-Apr-17

56.75 0.8 (1.43%)

26-Apr-17

57.40 0.65 (1.15%)

27-Apr-17

59.95 2.55 (4.44%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 38.91%
8-Day 41.10%
31.05
0.72 0.48 59.53
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
41.40 41.65 41.00 41.25 41.05 0.20 0.49
AVERAGE VOLUME
5-Day 296730.20
10-Day 105236.20
30-Day 530632.27
178713
44.92 46.17 66.89 79.88 - 0.24

21-Apr-17

42.65 -0.6 (-1.39%)

24-Apr-17

42.50 -0.15 (-0.35%)

25-Apr-17

42.50 0 (0%)

26-Apr-17

41.25 -1.25 (-2.94%)

27-Apr-17

41.05 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 57.13%
8-Day 54.79%
67.35
0.49 0.33 41.23
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
58.65 64.15 57.30 62.55 58.10 4.45 7.66
AVERAGE VOLUME
5-Day 367889.20
10-Day 117276.60
30-Day 134185.67
387718
48.51 45.16 37.71 36.31 39.59 1.51

21-Apr-17

49.60 0.65 (1.33%)

24-Apr-17

50.30 0.7 (1.41%)

25-Apr-17

60.35 10.05 (19.98%)

26-Apr-17

57.15 -3.2 (-5.3%)

27-Apr-17

58.10 0.95 (1.66%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 43.00%
8-Day 44.14%
37.31
0.70 0.47 62.05
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 115: ICICI Direct
94.85 96.75 94.25 95.45 94.75 0.70 0.74
AVERAGE VOLUME
5-Day 5829280.20
10-Day 1005634.20
30-Day 5643660.97
3199512
87.62 85.20 83.68 83.27 22.89 1.56

21-Apr-17

96.80 0.55 (0.57%)

24-Apr-17

98.90 2.1 (2.17%)

25-Apr-17

99.75 0.85 (0.86%)

26-Apr-17

96.60 -3.15 (-3.16%)

27-Apr-17

94.75 -1.85 (-1.92%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 28.20%
8-Day 26.71%
33.80
1.04 0.85 95.66
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 50-Day Moving Average of 12.13 today.
12.00 12.80 11.80 12.65 12.10 0.55 4.55
AVERAGE VOLUME
5-Day 434987.40
10-Day 64553.80
30-Day 398973.03
406749
11.83 12.09 14.50 16.72 6.88 0.45

21-Apr-17

12.40 0.95 (8.3%)

24-Apr-17

12.10 -0.3 (-2.42%)

25-Apr-17

12.10 0 (0%)

26-Apr-17

11.95 -0.15 (-1.24%)

27-Apr-17

12.10 0.15 (1.26%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 63.37%
8-Day 64.51%
66.28
0.15 0.10 12.49
Patel Eng
Add to

ACTIONS

  • Patel Eng COM on Apr 18, 2017||Announcement date: Mar 24, 2017
97.00 98.50 96.00 96.30 96.40 -0.10 -0.10
AVERAGE VOLUME
5-Day 1422754.40
10-Day 436517.10
30-Day 1019757.53
728106
86.49 82.91 83.34 77.02 - 0.9

21-Apr-17

95.25 -1.2 (-1.24%)

24-Apr-17

101.90 6.65 (6.98%)

25-Apr-17

102.40 0.5 (0.49%)

26-Apr-17

97.25 -5.15 (-5.03%)

27-Apr-17

96.40 -0.85 (-0.87%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 41.76%
8-Day 38.92%
31.07
1.16 0.77 97.09
PBA Infra
Add to
25.30 26.50 24.55 25.75 24.85 0.90 3.62
AVERAGE VOLUME
5-Day 19514.60
10-Day 10113.20
30-Day 22449.13
48679
23.45 23.56 22.14 22.10 - 0.47

21-Apr-17

25.05 -0.2 (-0.79%)

24-Apr-17

25.05 0 (0%)

25-Apr-17

25.40 0.35 (1.4%)

26-Apr-17

24.75 -0.65 (-2.56%)

27-Apr-17

24.85 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 73.23%
8-Day 74.86%
69.44
0.27 0.22 25.85
Perfect Infra
Add to

ACTIONS

  • Only Sellers in Perfect Infra on NSE
22.40 22.40 22.40 22.40 22.40 0.00 0.00
AVERAGE VOLUME
5-Day 14400.00
10-Day
30-Day 10400.00
6000
17.40 16.84 0.00 0.00 0 1.37

18-Apr-17

22.80 0.55 (2.47%)

20-Apr-17

23.05 0.25 (1.1%)

21-Apr-17

23.50 0.45 (1.95%)

26-Apr-17

23.70 0.2 (0.85%)

27-Apr-17

22.40 -1.3 (-5.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
100
0.27 0.18 22.40
Prakash Constro
Add to
4.80 4.85 4.75 4.75 5.00 -0.25 -5.00
AVERAGE VOLUME
5-Day 582889.00
10-Day 146869.50
30-Day 575236.70
868231
4.59 4.53 8.20 8.72 7.54 0.53

21-Apr-17

4.90 -0.1 (-2%)

24-Apr-17

4.85 -0.05 (-1.02%)

25-Apr-17

5.05 0.2 (4.12%)

26-Apr-17

5.25 0.2 (3.96%)

27-Apr-17

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 52.01%
8-Day 56.39%
75.44
0.05 0.05 4.75
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes above 50-Day Moving Average of 12.44 today.
12.20 12.40 11.85 11.95 12.35 -0.40 -3.24
AVERAGE VOLUME
5-Day 280360.40
10-Day 59820.20
30-Day 382765.97
470190
12.16 12.26 13.61 15.92 - 0.35

21-Apr-17

12.60 -0.1 (-0.79%)

24-Apr-17

12.80 0.2 (1.59%)

25-Apr-17

12.75 -0.05 (-0.39%)

26-Apr-17

12.35 -0.4 (-3.14%)

27-Apr-17

12.35 0 (0%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 57.35%
8-Day 54.74%
56.32
0.15 0.10 12.11
Ramky Infra
Add to
106.85 108.00 103.30 104.00 106.35 -2.35 -2.21
AVERAGE VOLUME
5-Day 330756.40
10-Day 77863.70
30-Day 897804.67
205012
105.58 95.30 77.77 78.86 4.11 2.69

21-Apr-17

110.65 0.05 (0.05%)

24-Apr-17

111.65 1 (0.9%)

25-Apr-17

110.70 -0.95 (-0.85%)

26-Apr-17

108.30 -2.4 (-2.17%)

27-Apr-17

106.35 -1.95 (-1.8%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 49.35%
8-Day 43.80%
45.92
1.28 0.85 105.22
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 276.77 today.
279.15 283.65 277.10 278.85 280.20 -1.35 -0.48
AVERAGE VOLUME
5-Day 221913.60
10-Day 127696.90
30-Day 298619.73
39088
273.16 289.86 239.97 224.94 26.28 4.24

21-Apr-17

278.35 -3.6 (-1.28%)

24-Apr-17

277.95 -0.4 (-0.14%)

25-Apr-17

290.10 12.15 (4.37%)

26-Apr-17

282.20 -7.9 (-2.72%)

27-Apr-17

280.20 -2 (-0.71%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 59.63%
8-Day 52.78%
69.59
3.36 2.24 279.14
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
405.95 407.00 401.00 404.85 403.95 0.90 0.22
AVERAGE VOLUME
5-Day 32720.60
10-Day 6607.50
30-Day 82218.37
9560
344.70 326.92 313.50 312.47 28.94 1.3

21-Apr-17

401.30 -2.75 (-0.68%)

24-Apr-17

394.35 -6.95 (-1.73%)

25-Apr-17

397.20 2.85 (0.72%)

26-Apr-17

396.10 -1.1 (-0.28%)

27-Apr-17

403.95 7.85 (1.98%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 66.97%
8-Day 66.32%
70.42
4.85 3.23 403.51
Simplex Project
Add to
33.05 33.25 32.25 32.50 33.25 -0.75 -2.26
AVERAGE VOLUME
5-Day 9812.80
10-Day 9739.00
30-Day 15903.80
8103
32.95 32.55 28.05 27.99 - 0.35

21-Apr-17

35.80 -0.4 (-1.1%)

24-Apr-17

35.90 0.1 (0.28%)

25-Apr-17

35.20 -0.7 (-1.95%)

26-Apr-17

34.20 -1 (-2.84%)

27-Apr-17

33.25 -0.95 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 32.93
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 200-Day Moving Average of 64.56 today.
92.00 95.95 91.80 92.50 92.95 -0.45 -0.48
AVERAGE VOLUME
5-Day 228918.40
10-Day 101852.00
30-Day 150355.63
69751
74.47 68.86 61.85 66.11 53.78 0.71

21-Apr-17

90.85 -1.6 (-1.73%)

24-Apr-17

97.95 7.1 (7.82%)

25-Apr-17

100.50 2.55 (2.6%)

26-Apr-17

95.55 -4.95 (-4.93%)

27-Apr-17

92.95 -2.6 (-2.72%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 37.05%
8-Day 36.91%
100
0.98 0.88 93.22
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 50-Day,200-Day Moving Average today.
88.30 90.40 87.50 87.75 90.35 -2.60 -2.88
AVERAGE VOLUME
5-Day 125837.60
10-Day 10860.10
30-Day 63799.80
46646
87.86 92.83 89.63 93.03 - 0.31

21-Apr-17

88.25 3.5 (4.13%)

24-Apr-17

93.95 5.7 (6.46%)

25-Apr-17

95.30 1.35 (1.44%)

26-Apr-17

91.55 -3.75 (-3.93%)

27-Apr-17

90.35 -1.2 (-1.31%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 57.90%
8-Day 58.57%
72.34
1.08 0.72 89.05
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below 50-Day Moving Average of 20.58 today.
20.60 20.90 20.20 20.80 20.40 0.40 1.96
AVERAGE VOLUME
5-Day 19455.00
10-Day 10966.80
30-Day 15557.47
7104
20.12 20.45 17.90 17.62 - 0.51

21-Apr-17

20.95 -0.55 (-2.56%)

24-Apr-17

20.50 -0.45 (-2.15%)

25-Apr-17

20.15 -0.35 (-1.71%)

26-Apr-17

20.30 0.15 (0.74%)

27-Apr-17

20.40 0.1 (0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 20.44
Tarmat
Add to

ACTIONS

  • Tarmat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
53.95 53.95 50.25 50.35 51.60 -1.25 -2.42
AVERAGE VOLUME
5-Day 52141.60
10-Day 22588.20
30-Day 47693.40
5622
49.01 49.05 45.24 44.84 74.04 1.46

21-Apr-17

56.85 3.05 (5.67%)

24-Apr-17

60.10 3.25 (5.72%)

25-Apr-17

55.90 -4.2 (-6.99%)

26-Apr-17

54.00 -1.9 (-3.4%)

27-Apr-17

51.60 -2.4 (-4.44%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 48.70%
8-Day 47.76%
100
0.54 0.49 51.01
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 512,599||Deal Price: 5.70||Value (cr): 0.29||Time: 10:03am
  • Unitech closes below 200-Day Moving Average of 5.66 today.
5.65 5.85 5.60 5.65 5.65 0.00 0.00
AVERAGE VOLUME
5-Day 19694265.60
10-Day 4384616.00
30-Day 23516258.37
17899170
5.74 5.82 5.37 5.66 - 0.15

21-Apr-17

5.85 0.05 (0.86%)

24-Apr-17

5.95 0.1 (1.71%)

25-Apr-17

5.85 -0.1 (-1.68%)

26-Apr-17

5.70 -0.15 (-2.56%)

27-Apr-17

5.65 -0.05 (-0.88%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 32.39%
8-Day 32.90%
36.68
0.07 0.05 5.68
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes below 150-Day Moving Average of 9.36 today.
8.90 8.90 8.55 8.75 8.70 0.05 0.57
AVERAGE VOLUME
5-Day 86694.00
10-Day 38620.20
30-Day 145155.13
30957
8.60 8.56 9.20 9.75 - 1.41

21-Apr-17

9.20 -0.1 (-1.08%)

24-Apr-17

9.20 0 (0%)

25-Apr-17

9.10 -0.1 (-1.09%)

26-Apr-17

8.85 -0.25 (-2.75%)

27-Apr-17

8.70 -0.15 (-1.69%)

DELIVERY AVERAGES
3-Day 80.18%
5-Day 76.88%
8-Day 66.74%
88.63
0.10 0.07 8.69
Welspun Enter
Add to
94.25 95.90 92.25 93.20 94.25 -1.05 -1.11
AVERAGE VOLUME
5-Day 649324.80
10-Day 302723.00
30-Day 959477.50
174296
84.80 77.70 67.47 65.74 57.18 1.07

21-Apr-17

97.45 1.15 (1.19%)

24-Apr-17

95.40 -2.05 (-2.1%)

25-Apr-17

93.95 -1.45 (-1.52%)

26-Apr-17

93.40 -0.55 (-0.59%)

27-Apr-17

94.25 0.85 (0.91%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 55.21%
8-Day 56.21%
52.42
1.13 0.75 93.90
Sections
Follow us on
Available On