Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 309.51 today.
350.00 355.00 340.05 351.70 343.80 7.90 2.30
AVERAGE VOLUME
5-Day 14058.40
10-Day 32198.30
30-Day 62106.83
9263
330.54 320.98 289.02 290.53 25.5 5.59

24-Apr-17

361.75 3.15 (0.88%)

25-Apr-17

360.85 -0.9 (-0.25%)

26-Apr-17

349.35 -11.5 (-3.19%)

27-Apr-17

343.80 -5.55 (-1.59%)

28-Apr-17

351.70 7.9 (2.3%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 61.89%
8-Day 54.95%
76.52
4.13 2.75 348.34
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 200-Day Moving Average of 75.71 today.
80.10 82.85 79.25 80.90 80.05 0.85 1.06
AVERAGE VOLUME
5-Day 1212792.00
10-Day 272136.40
30-Day 584034.77
533952
71.82 68.74 70.96 75.50 - 0.33

24-Apr-17

78.40 5.9 (8.14%)

25-Apr-17

85.05 6.65 (8.48%)

26-Apr-17

80.05 -5 (-5.88%)

27-Apr-17

80.05 0 (0%)

28-Apr-17

80.90 0.85 (1.06%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 31.59%
8-Day 31.65%
32.43
0.96 0.64 81.20
Ashoka Buildcon
Add to

ACTIONS

  • Hold Ashoka Buildcon; target of Rs 214: Axis Direct
200.10 201.25 196.10 196.75 199.00 -2.25 -1.13
AVERAGE VOLUME
5-Day 208945.80
10-Day 34484.10
30-Day 280144.40
130848
200.19 193.40 173.14 169.85 20.73 2.19

24-Apr-17

203.95 -0.5 (-0.24%)

25-Apr-17

199.00 -4.95 (-2.43%)

26-Apr-17

198.65 -0.35 (-0.18%)

27-Apr-17

199.00 0.35 (0.18%)

28-Apr-17

196.75 -2.25 (-1.13%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 76.36%
8-Day 71.90%
79.56
2.39 1.59 197.15
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 82.66 today.
104.10 106.80 101.85 104.70 102.95 1.75 1.70
AVERAGE VOLUME
5-Day 538545.80
10-Day 302777.10
30-Day 546116.07
360291
89.87 87.33 76.23 72.04 11.53 2.28

24-Apr-17

107.75 -3.6 (-3.23%)

25-Apr-17

106.15 -1.6 (-1.48%)

26-Apr-17

104.10 -2.05 (-1.93%)

27-Apr-17

102.95 -1.15 (-1.1%)

28-Apr-17

104.70 1.75 (1.7%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 41.89%
8-Day 34.28%
31.73
1.24 0.82 104.88
Bigbloc Constru
Add to

ACTIONS

  • Only Buyers in Bigbloc Constru on NSE
82.00 83.00 80.00 81.60 81.80 -0.20 -0.24
AVERAGE VOLUME
5-Day 55734.00
10-Day 27814.40
30-Day 52737.87
46682
74.65 70.51 59.04 0.00 108.8 7.68

24-Apr-17

85.50 1.7 (2.03%)

25-Apr-17

85.80 0.3 (0.35%)

26-Apr-17

82.80 -3 (-3.5%)

27-Apr-17

81.80 -1 (-1.21%)

28-Apr-17

81.60 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 48.88%
8-Day 50.57%
49.35
0.98 0.65 82.30
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above its 30-Day,50-Day,150-Day Moving Average today.
29.35 31.25 29.35 30.75 29.45 1.30 4.41
AVERAGE VOLUME
5-Day 598599.00
10-Day 228591.10
30-Day 526309.60
370165
25.29 24.24 22.44 21.99 80.92 1.46

24-Apr-17

31.95 1.3 (4.24%)

25-Apr-17

31.70 -0.25 (-0.78%)

26-Apr-17

30.05 -1.65 (-5.21%)

27-Apr-17

29.45 -0.6 (-2%)

28-Apr-17

30.75 1.3 (4.41%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 59.38%
8-Day 57.18%
48.51
0.35 0.24 30.53
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
48.00 50.60 46.10 49.45 48.20 1.25 2.59
AVERAGE VOLUME
5-Day 128139.00
10-Day 46850.50
30-Day 95494.03
69935
36.13 31.19 23.33 21.86 - 1.83

24-Apr-17

43.30 2.05 (4.97%)

25-Apr-17

45.45 2.15 (4.97%)

26-Apr-17

47.70 2.25 (4.95%)

27-Apr-17

48.20 0.5 (1.05%)

28-Apr-17

49.45 1.25 (2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.46 48.93
CCCL
Add to
4.25 4.55 4.15 4.55 4.35 0.20 4.60
AVERAGE VOLUME
5-Day 122008.60
10-Day 46955.40
30-Day 207054.33
206806
4.36 4.12 3.91 3.92 - 1.79

24-Apr-17

4.85 0 (0%)

25-Apr-17

4.75 -0.1 (-2.06%)

26-Apr-17

4.55 -0.2 (-4.21%)

27-Apr-17

4.35 -0.2 (-4.4%)

28-Apr-17

4.55 0.2 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.42
Dilip Buildcon
Add to
421.00 427.00 419.50 422.50 420.90 1.60 0.38
AVERAGE VOLUME
5-Day 267582.80
10-Day 66017.50
30-Day 245184.87
56133
374.89 345.52 269.55 0.00 25.68 5.2

24-Apr-17

434.75 23.9 (5.82%)

25-Apr-17

433.90 -0.85 (-0.2%)

26-Apr-17

428.10 -5.8 (-1.34%)

27-Apr-17

420.90 -7.2 (-1.68%)

28-Apr-17

422.50 1.6 (0.38%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 61.38%
8-Day 60.71%
65.69
5.05 3.37 422.30
Gammon India
Add to

ACTIONS

  • Gammon India closes below 50-Day Moving Average of 11.32 today.
11.25 11.25 10.95 11.05 11.00 0.05 0.45
AVERAGE VOLUME
5-Day 837173.40
10-Day 212747.10
30-Day 1187113.63
370061
10.71 11.25 12.76 13.60 - 0.31

24-Apr-17

11.55 0.65 (5.96%)

25-Apr-17

11.50 -0.05 (-0.43%)

26-Apr-17

11.05 -0.45 (-3.91%)

27-Apr-17

11.00 -0.05 (-0.45%)

28-Apr-17

11.05 0.05 (0.45%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 70.17%
8-Day 68.82%
77.67
0.13 0.09 11.04
Gammon Infra
Add to

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 636,453||Deal Price: 5.15||Value (cr): 0.33||Time: 09:57am
4.70 4.85 4.70 4.75 4.70 0.05 1.06
AVERAGE VOLUME
5-Day 951027.20
10-Day 443603.40
30-Day 1754722.70
462380
4.36 4.18 4.18 4.44 9.13 0.51

24-Apr-17

4.80 0.05 (1.05%)

25-Apr-17

4.70 -0.1 (-2.08%)

26-Apr-17

4.65 -0.05 (-1.06%)

27-Apr-17

4.70 0.05 (1.08%)

28-Apr-17

4.75 0.05 (1.06%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 59.84%
8-Day 62.99%
58.16
0.06 0.04 4.75
Gayatri Project
Add to

ACTIONS

  • Bull's Eye: Buy GSPL, MRPL, EID Parry, UPL, Exide, BEL, Simplex Infra
153.90 160.45 152.50 156.55 154.80 1.75 1.13
AVERAGE VOLUME
5-Day 294156.60
10-Day 148125.80
30-Day 246327.90
124873
148.12 144.31 134.88 134.39 39.33 3.31

24-Apr-17

165.75 5.95 (3.72%)

25-Apr-17

163.00 -2.75 (-1.66%)

26-Apr-17

159.60 -3.4 (-2.09%)

27-Apr-17

154.80 -4.8 (-3.01%)

28-Apr-17

156.55 1.75 (1.13%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 56.18%
8-Day 42.01%
51.72
1.86 1.24 157.07
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day,50-Day Moving Average today.
246.50 246.70 243.00 244.05 244.00 0.05 0.02
AVERAGE VOLUME
5-Day 12672.20
10-Day 7405.20
30-Day 10126.13
7164
242.68 242.89 249.11 0.00 32.67 2.38

24-Apr-17

245.00 4.85 (2.02%)

25-Apr-17

236.45 -8.55 (-3.49%)

26-Apr-17

243.40 6.95 (2.94%)

27-Apr-17

244.00 0.6 (0.25%)

28-Apr-17

244.05 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 19.69%
5-Day 17.25%
8-Day 15.09%
9.19
2.93 1.95 245.35
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 1,152,476||Deal Price: 47.35||Value (cr): 5.46||Time: 09:32am
46.75 47.30 46.05 46.55 45.80 0.75 1.64
AVERAGE VOLUME
5-Day 11877797.80
10-Day 2556909.80
30-Day 7506790.07
6420407
41.86 40.91 39.17 36.00 81.67 2.49

24-Apr-17

45.90 2.3 (5.28%)

25-Apr-17

47.30 1.4 (3.05%)

26-Apr-17

46.05 -1.25 (-2.64%)

27-Apr-17

45.80 -0.25 (-0.54%)

28-Apr-17

46.55 0.75 (1.64%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 38.73%
8-Day 35.44%
41.37
0.55 0.37 46.66
ILandFS Engg
Add to
56.45 57.00 55.65 56.30 56.35 -0.05 -0.09
AVERAGE VOLUME
5-Day 105360.20
10-Day 20753.60
30-Day 135209.93
72732
56.69 57.31 51.27 51.44 - 18.1

24-Apr-17

58.70 0.95 (1.65%)

25-Apr-17

58.35 -0.35 (-0.6%)

26-Apr-17

56.65 -1.7 (-2.91%)

27-Apr-17

56.35 -0.3 (-0.53%)

28-Apr-17

56.30 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 54.01%
8-Day 49.03%
65.11
0.68 0.45 56.13
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 158.00 today.
188.00 193.00 186.00 190.60 187.40 3.20 1.71
AVERAGE VOLUME
5-Day 182977.80
10-Day 79183.00
30-Day 168621.57
162752
171.74 164.68 154.43 151.84 61.48 5.37

24-Apr-17

185.30 9.3 (5.28%)

25-Apr-17

185.70 0.4 (0.22%)

26-Apr-17

184.80 -0.9 (-0.48%)

27-Apr-17

187.40 2.6 (1.41%)

28-Apr-17

190.60 3.2 (1.71%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 49.72%
8-Day 54.49%
58.80
2.25 1.50 189.25
IVRCL
Add to

ACTIONS

  • IVRCL closes below 30-Day Moving Average of 5.20 today.
5.15 5.30 5.10 5.15 5.15 0.00 0.00
AVERAGE VOLUME
5-Day 821534.60
10-Day 165800.00
30-Day 1000618.83
577766
5.18 5.30 4.89 4.96 - 0.88

24-Apr-17

5.30 -0.1 (-1.85%)

25-Apr-17

5.30 0 (0%)

26-Apr-17

5.15 -0.15 (-2.83%)

27-Apr-17

5.15 0 (0%)

28-Apr-17

5.15 0 (0%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 52.93%
8-Day 45.02%
51.14
0.06 0.04 5.18
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 248.87 today.
288.85 289.25 280.00 284.85 286.65 -1.80 -0.63
AVERAGE VOLUME
5-Day 330877.00
10-Day 42949.60
30-Day 358328.27
215851
262.73 249.96 221.90 213.05 20.02 1.68

24-Apr-17

269.45 0.4 (0.15%)

25-Apr-17

270.70 1.25 (0.46%)

26-Apr-17

273.80 3.1 (1.15%)

27-Apr-17

286.65 12.85 (4.69%)

28-Apr-17

284.85 -1.8 (-0.63%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 49.15%
8-Day 50.96%
61.02
3.44 2.29 283.07
Jaihind Project
Add to

ACTIONS

  • Jaihind Project closes above 30-Day,50-Day Moving Average today.
6.10 6.10 5.70 5.70 5.90 -0.20 -3.39
AVERAGE VOLUME
5-Day 309.80
10-Day 2946.60
30-Day 1562.50
1200
5.83 5.89 6.44 6.51 - 0.49

18-Apr-17

5.40 0 (0%)

24-Apr-17

5.40 0 (0%)

25-Apr-17

5.65 0.25 (4.63%)

26-Apr-17

5.90 0.25 (4.42%)

28-Apr-17

5.70 -0.2 (-3.39%)

DELIVERY AVERAGES
3-Day 92.88%
5-Day 93.54%
8-Day 96.48%
91.67
0.06 0.06 6.09
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day Moving Average of 266.66 today.
274.00 275.00 263.75 270.75 266.60 4.15 1.56
AVERAGE VOLUME
5-Day 61501.60
10-Day 11728.10
30-Day 62597.60
28240
268.45 251.17 234.46 238.00 15.13 1.38

24-Apr-17

287.15 -12.85 (-4.28%)

25-Apr-17

285.00 -2.15 (-0.75%)

26-Apr-17

271.30 -13.7 (-4.81%)

27-Apr-17

266.60 -4.7 (-1.73%)

28-Apr-17

270.75 4.15 (1.56%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 76.19%
8-Day 66.54%
50.11
3.20 2.13 269.42
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra closes below its 30-Day,50-Day,150-Day Moving Average today.
4.00 4.00 3.80 3.85 3.95 -0.10 -2.53
AVERAGE VOLUME
5-Day 69642.40
10-Day 16341.50
30-Day 376222.10
77762
4.53 4.62 4.84 5.07 - 0.48

24-Apr-17

3.90 -0.1 (-2.5%)

25-Apr-17

3.90 0 (0%)

26-Apr-17

3.90 0 (0%)

27-Apr-17

3.95 0.05 (1.28%)

28-Apr-17

3.85 -0.1 (-2.53%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 81.54%
8-Day 80.95%
67.29
0.04 0.04 3.88
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 180.85 today.
198.00 202.95 196.85 200.20 197.80 2.40 1.21
AVERAGE VOLUME
5-Day 131346.20
10-Day 47946.30
30-Day 124634.30
58292
191.51 186.56 169.57 159.16 17.29 3.87

24-Apr-17

193.20 -3.55 (-1.8%)

25-Apr-17

193.50 0.3 (0.16%)

26-Apr-17

193.25 -0.25 (-0.13%)

27-Apr-17

197.80 4.55 (2.35%)

28-Apr-17

200.20 2.4 (1.21%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 85.16%
8-Day 78.19%
80.58
2.37 1.58 200.30
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Projec on NSE
56.30 57.80 54.30 55.15 55.80 -0.65 -1.16
AVERAGE VOLUME
5-Day 375691.80
10-Day 181326.10
30-Day 458135.93
277260
49.89 47.91 43.82 45.22 11.91 0.53

24-Apr-17

61.55 -1 (-1.6%)

25-Apr-17

60.30 -1.25 (-2.03%)

26-Apr-17

57.70 -2.6 (-4.31%)

27-Apr-17

55.80 -1.9 (-3.29%)

28-Apr-17

55.15 -0.65 (-1.16%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 52.80%
8-Day 47.90%
56.56
0.67 0.45 55.70
Mahindra Life
Add to
439.00 454.20 434.00 442.00 437.75 4.25 0.97
AVERAGE VOLUME
5-Day 125105.40
10-Day 15465.30
30-Day 130139.37
124900
398.36 370.88 363.73 376.32 46.33 1.33

24-Apr-17

403.80 -8.1 (-1.97%)

25-Apr-17

428.60 24.8 (6.14%)

26-Apr-17

423.10 -5.5 (-1.28%)

27-Apr-17

437.75 14.65 (3.46%)

28-Apr-17

442.00 4.25 (0.97%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 52.90%
8-Day 55.15%
48.52
5.25 3.50 446.59
Man Infra
Add to

ACTIONS

  • Man Infra Block Deal on NSE||Qty: 503,485||Deal Price: 54.25||Value (cr): 2.73||Time: 09:48am
59.95 60.40 58.50 59.70 59.95 -0.25 -0.42
AVERAGE VOLUME
5-Day 1911495.40
10-Day 606334.20
30-Day 2105084.17
1494442
49.69 45.48 43.76 44.29 30.3 2.37

24-Apr-17

55.95 0.25 (0.45%)

25-Apr-17

56.75 0.8 (1.43%)

26-Apr-17

57.40 0.65 (1.15%)

27-Apr-17

59.95 2.55 (4.44%)

28-Apr-17

59.70 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 38.91%
8-Day 41.10%
31.05
0.72 0.48 59.53
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
41.40 41.65 41.00 41.25 41.05 0.20 0.49
AVERAGE VOLUME
5-Day 296730.20
10-Day 99221.30
30-Day 530632.27
178713
44.79 45.91 66.39 79.40 - 0.24

24-Apr-17

42.50 -0.15 (-0.35%)

25-Apr-17

42.50 0 (0%)

26-Apr-17

41.25 -1.25 (-2.94%)

27-Apr-17

41.05 -0.2 (-0.48%)

28-Apr-17

41.25 0.2 (0.49%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 57.13%
8-Day 54.79%
67.35
0.49 0.33 41.23
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
58.65 64.15 57.30 62.55 58.10 4.45 7.66
AVERAGE VOLUME
5-Day 409539.60
10-Day 135998.60
30-Day 131201.83
387718
48.94 45.64 37.92 36.47 39.59 1.51

24-Apr-17

50.30 0.7 (1.41%)

25-Apr-17

60.35 10.05 (19.98%)

26-Apr-17

57.15 -3.2 (-5.3%)

27-Apr-17

58.10 0.95 (1.66%)

28-Apr-17

62.55 4.45 (7.66%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 39.53%
8-Day 42.50%
35.00
0.70 0.47 62.05
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 115: ICICI Direct
94.85 96.75 94.25 95.45 94.75 0.70 0.74
AVERAGE VOLUME
5-Day 5333393.60
10-Day 965061.80
30-Day 5635395.53
3199512
88.10 85.40 83.74 83.36 22.89 1.56

24-Apr-17

98.90 2.1 (2.17%)

25-Apr-17

99.75 0.85 (0.86%)

26-Apr-17

96.60 -3.15 (-3.16%)

27-Apr-17

94.75 -1.85 (-1.92%)

28-Apr-17

95.45 0.7 (0.74%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 30.13%
8-Day 26.21%
29.17
1.04 0.85 95.66
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 50-Day Moving Average of 12.13 today.
12.00 12.80 11.80 12.65 12.10 0.55 4.55
AVERAGE VOLUME
5-Day 332517.00
10-Day 60660.80
30-Day 408547.20
406749
11.85 12.09 14.43 16.66 6.88 0.45

24-Apr-17

12.10 -0.3 (-2.42%)

25-Apr-17

12.10 0 (0%)

26-Apr-17

11.95 -0.15 (-1.24%)

27-Apr-17

12.10 0.15 (1.26%)

28-Apr-17

12.65 0.55 (4.55%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 68.52%
8-Day 67.09%
83.37
0.15 0.10 12.49
Patel Eng
Add to

ACTIONS

  • Patel Eng COM on Apr 18, 2017||Announcement date: Mar 24, 2017
97.00 98.50 96.00 96.30 96.40 -0.10 -0.10
AVERAGE VOLUME
5-Day 1457414.80
10-Day 427372.40
30-Day 1030293.90
728106
87.20 83.22 83.25 77.23 - 0.9

24-Apr-17

101.90 6.65 (6.98%)

25-Apr-17

102.40 0.5 (0.49%)

26-Apr-17

97.25 -5.15 (-5.03%)

27-Apr-17

96.40 -0.85 (-0.87%)

28-Apr-17

96.30 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 40.48%
8-Day 38.73%
27.90
1.16 0.77 97.09
PBA Infra
Add to
25.30 26.50 24.55 25.75 24.85 0.90 3.62
AVERAGE VOLUME
5-Day 24818.00
10-Day 8646.90
30-Day 23844.63
48679
23.58 23.54 22.17 22.12 - 0.47

24-Apr-17

25.05 0 (0%)

25-Apr-17

25.40 0.35 (1.4%)

26-Apr-17

24.75 -0.65 (-2.56%)

27-Apr-17

24.85 0.1 (0.4%)

28-Apr-17

25.75 0.9 (3.62%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 72.72%
8-Day 75.07%
76.21
0.27 0.22 25.85
Perfect Infra
Add to

ACTIONS

  • Only Sellers in Perfect Infra on NSE
22.40 22.40 22.40 22.40 22.40 0.00 0.00
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 10400.00
6000
17.70 16.96 0.00 0.00 0 1.37

20-Apr-17

23.05 0.25 (1.1%)

21-Apr-17

23.50 0.45 (1.95%)

26-Apr-17

23.70 0.2 (0.85%)

27-Apr-17

22.40 -1.3 (-5.49%)

28-Apr-17

22.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.18 22.40
Prakash Constro
Add to
4.80 4.85 4.75 4.75 5.00 -0.25 -5.00
AVERAGE VOLUME
5-Day 649267.60
10-Day 161889.20
30-Day 598384.40
868231
4.61 4.53 8.10 8.71 7.54 0.53

24-Apr-17

4.85 -0.05 (-1.02%)

25-Apr-17

5.05 0.2 (4.12%)

26-Apr-17

5.25 0.2 (3.96%)

27-Apr-17

5.00 -0.25 (-4.76%)

28-Apr-17

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 51.47%
8-Day 55.30%
55.56
0.05 0.05 4.75
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes below 30-Day,50-Day Moving Average today.
12.20 12.40 11.85 11.95 12.35 -0.40 -3.24
AVERAGE VOLUME
5-Day 308005.00
10-Day 62684.50
30-Day 390416.73
470190
12.17 12.23 13.56 15.83 - 0.35

24-Apr-17

12.80 0.2 (1.59%)

25-Apr-17

12.75 -0.05 (-0.39%)

26-Apr-17

12.35 -0.4 (-3.14%)

27-Apr-17

12.35 0 (0%)

28-Apr-17

11.95 -0.4 (-3.24%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 67.63%
8-Day 60.43%
80.32
0.15 0.10 12.11
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes below 30-Day Moving Average of 105.58 today.
106.85 108.00 103.30 104.00 106.35 -2.35 -2.21
AVERAGE VOLUME
5-Day 264380.60
10-Day 72519.50
30-Day 900871.67
205012
106.31 95.88 77.97 78.94 4.11 2.69

24-Apr-17

111.65 1 (0.9%)

25-Apr-17

110.70 -0.95 (-0.85%)

26-Apr-17

108.30 -2.4 (-2.17%)

27-Apr-17

106.35 -1.95 (-1.8%)

28-Apr-17

104.00 -2.35 (-2.21%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 51.53%
8-Day 47.42%
69.11
1.28 0.85 105.22
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 276.77 today.
279.15 283.65 277.10 278.85 280.20 -1.35 -0.48
AVERAGE VOLUME
5-Day 209771.20
10-Day 123001.40
30-Day 293024.27
39088
272.88 288.45 240.58 225.46 26.28 4.24

24-Apr-17

277.95 -0.4 (-0.14%)

25-Apr-17

290.10 12.15 (4.37%)

26-Apr-17

282.20 -7.9 (-2.72%)

27-Apr-17

280.20 -2 (-0.71%)

28-Apr-17

278.85 -1.35 (-0.48%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 58.51%
8-Day 54.77%
36.67
3.36 2.24 279.14
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
405.95 407.00 401.00 404.85 403.95 0.90 0.22
AVERAGE VOLUME
5-Day 27087.80
10-Day 6609.40
30-Day 81878.53
9560
348.55 328.87 313.99 312.94 28.94 1.3

24-Apr-17

394.35 -6.95 (-1.73%)

25-Apr-17

397.20 2.85 (0.72%)

26-Apr-17

396.10 -1.1 (-0.28%)

27-Apr-17

403.95 7.85 (1.98%)

28-Apr-17

404.85 0.9 (0.22%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 69.40%
8-Day 65.85%
70.29
4.85 3.23 403.51
Simplex Project
Add to

ACTIONS

  • Simplex Project closes below 30-Day,50-Day Moving Average today.
33.05 33.25 32.25 32.50 33.25 -0.75 -2.26
AVERAGE VOLUME
5-Day 8853.60
10-Day 9450.30
30-Day 15579.50
8103
33.07 32.70 28.08 28.03 - 0.35

24-Apr-17

35.90 0.1 (0.28%)

25-Apr-17

35.20 -0.7 (-1.95%)

26-Apr-17

34.20 -1 (-2.84%)

27-Apr-17

33.25 -0.95 (-2.78%)

28-Apr-17

32.50 -0.75 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 32.93
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 200-Day Moving Average of 64.56 today.
92.00 95.95 91.80 92.20 92.95 -0.75 -0.81
AVERAGE VOLUME
5-Day 201395.40
10-Day 90704.20
30-Day 152375.50
69751
75.58 69.49 61.99 66.13 53.6 0.71

24-Apr-17

97.95 7.1 (7.82%)

25-Apr-17

100.50 2.55 (2.6%)

26-Apr-17

95.55 -4.95 (-4.93%)

27-Apr-17

92.95 -2.6 (-2.72%)

28-Apr-17

92.20 -0.75 (-0.81%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 46.20%
8-Day 38.79%
100
0.98 0.88 93.22
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 30-Day,150-Day Moving Average today.
88.30 90.40 87.50 87.75 90.35 -2.60 -2.88
AVERAGE VOLUME
5-Day 104171.60
10-Day 11467.10
30-Day 64986.37
46646
87.88 92.51 89.57 92.92 - 0.31

24-Apr-17

93.95 5.7 (6.46%)

25-Apr-17

95.30 1.35 (1.44%)

26-Apr-17

91.55 -3.75 (-3.93%)

27-Apr-17

90.35 -1.2 (-1.31%)

28-Apr-17

87.75 -2.6 (-2.88%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 58.64%
8-Day 60.09%
85.02
1.08 0.72 89.05
Tantia Const
Add to

ACTIONS

  • Tantia Const closes above 50-Day Moving Average of 20.45 today.
20.60 20.90 20.20 20.50 20.40 0.10 0.49
AVERAGE VOLUME
5-Day 17288.00
10-Day 10920.00
30-Day 15411.63
7104
20.16 20.40 17.93 17.62 - 0.51

24-Apr-17

20.50 -0.45 (-2.15%)

25-Apr-17

20.15 -0.35 (-1.71%)

26-Apr-17

20.30 0.15 (0.74%)

27-Apr-17

20.40 0.1 (0.49%)

28-Apr-17

20.50 0.1 (0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 20.42
Tarmat
Add to

ACTIONS

  • Tarmat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
53.95 53.95 50.25 50.40 51.60 -1.20 -2.33
AVERAGE VOLUME
5-Day 38689.80
10-Day 22342.20
30-Day 47549.83
5622
49.17 49.17 45.28 44.87 74.12 1.46

24-Apr-17

60.10 3.25 (5.72%)

25-Apr-17

55.90 -4.2 (-6.99%)

26-Apr-17

54.00 -1.9 (-3.4%)

27-Apr-17

51.60 -2.4 (-4.44%)

28-Apr-17

50.40 -1.2 (-2.33%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 51.60%
8-Day 48.86%
100
0.54 0.49 51.01
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 512,599||Deal Price: 5.70||Value (cr): 0.29||Time: 10:03am
5.65 5.85 5.60 5.65 5.65 0.00 0.00
AVERAGE VOLUME
5-Day 18286673.60
10-Day 4437039.70
30-Day 23537875.13
17899170
5.73 5.81 5.37 5.65 - 0.15

24-Apr-17

5.95 0.1 (1.71%)

25-Apr-17

5.85 -0.1 (-1.68%)

26-Apr-17

5.70 -0.15 (-2.56%)

27-Apr-17

5.65 -0.05 (-0.88%)

28-Apr-17

5.65 0 (0%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 32.54%
8-Day 31.95%
29.93
0.07 0.05 5.68
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes below 150-Day Moving Average of 9.36 today.
8.90 8.90 8.55 8.75 8.70 0.05 0.57
AVERAGE VOLUME
5-Day 82554.40
10-Day 36281.90
30-Day 144180.43
30957
8.62 8.56 9.18 9.74 - 1.41

24-Apr-17

9.20 0 (0%)

25-Apr-17

9.10 -0.1 (-1.09%)

26-Apr-17

8.85 -0.25 (-2.75%)

27-Apr-17

8.70 -0.15 (-1.69%)

28-Apr-17

8.75 0.05 (0.57%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 77.10%
8-Day 72.41%
80.97
0.10 0.07 8.69
Welspun Enter
Add to
94.25 95.90 92.25 93.20 94.25 -1.05 -1.11
AVERAGE VOLUME
5-Day 451456.00
10-Day 216257.10
30-Day 944664.30
174296
85.67 78.29 67.67 65.91 57.18 1.07

24-Apr-17

95.40 -2.05 (-2.1%)

25-Apr-17

93.95 -1.45 (-1.52%)

26-Apr-17

93.40 -0.55 (-0.59%)

27-Apr-17

94.25 0.85 (0.91%)

28-Apr-17

93.20 -1.05 (-1.11%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 53.38%
8-Day 56.65%
34.31
1.13 0.75 93.90
Sections
Follow us on
Available On