Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia has hit 52wk low of Rs 236.00 on BSE
276.00 280.00 267.60 277.20 278.75 -1.55 -0.56
AVERAGE VOLUME
5-Day 14842.00
10-Day 2552.70
30-Day 36080.07
3934
287.12 304.16 317.19 302.63 21.59 3.66

11-Aug-17

260.95 -3.95 (-1.49%)

14-Aug-17

265.25 4.3 (1.65%)

16-Aug-17

277.90 12.65 (4.77%)

17-Aug-17

278.75 0.85 (0.31%)

18-Aug-17

277.20 -1.55 (-0.56%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 69.71%
8-Day 77.36%
51.21
3.35 2.23 273.40
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 150-Day Moving Average of 190.38 today.
189.00 191.95 187.70 189.95 190.00 -0.05 -0.03
AVERAGE VOLUME
5-Day 294007.60
10-Day 18880.80
30-Day 150059.70
93309
185.93 187.25 190.62 181.21 16.5 1.91

11-Aug-17

176.40 -1.6 (-0.9%)

14-Aug-17

188.30 11.9 (6.75%)

16-Aug-17

190.75 2.45 (1.3%)

17-Aug-17

190.00 -0.75 (-0.39%)

18-Aug-17

189.95 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 87.18%
8-Day 84.90%
74.63
2.28 1.52 190.01
Atlanta
Add to

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 88.38 today.
93.00 93.80 90.35 91.00 92.40 -1.40 -1.52
AVERAGE VOLUME
5-Day 166362.80
10-Day 55848.10
30-Day 183541.93
183339
100.72 103.38 95.41 88.46 8.99 1.63

11-Aug-17

85.50 -2.15 (-2.45%)

14-Aug-17

87.05 1.55 (1.81%)

16-Aug-17

87.70 0.65 (0.75%)

17-Aug-17

92.40 4.7 (5.36%)

18-Aug-17

91.00 -1.4 (-1.52%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 50.91%
8-Day 53.63%
48.66
1.11 0.74 91.93
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes below 30-Day,50-Day Moving Average today.
84.75 85.05 84.35 84.40 84.65 -0.25 -0.30
AVERAGE VOLUME
5-Day 36153.80
10-Day 26827.60
30-Day 48481.33
34058
87.66 86.69 77.54 70.03 40 6.66

11-Aug-17

86.85 0.4 (0.46%)

14-Aug-17

84.15 -2.7 (-3.11%)

16-Aug-17

81.80 -2.35 (-2.79%)

17-Aug-17

84.65 2.85 (3.48%)

18-Aug-17

84.40 -0.25 (-0.3%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 23.81%
8-Day 28.02%
23.59
1.02 0.68 84.82
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 43.33 today.
39.05 41.10 38.15 39.00 39.55 -0.55 -1.39
AVERAGE VOLUME
5-Day 451125.00
10-Day 91015.20
30-Day 377141.73
342311
42.57 40.24 30.47 27.99 118.18 1.82

11-Aug-17

35.20 -2.15 (-5.76%)

14-Aug-17

36.65 1.45 (4.12%)

16-Aug-17

36.75 0.1 (0.27%)

17-Aug-17

39.55 2.8 (7.62%)

18-Aug-17

39.00 -0.55 (-1.39%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 59.46%
8-Day 58.44%
43.92
0.47 0.32 39.72
C & C Construct
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
60.00 60.15 57.65 58.35 60.05 -1.70 -2.83
AVERAGE VOLUME
5-Day 65717.20
10-Day 15040.40
30-Day 51231.47
19954
68.27 70.57 47.14 39.69 3.35 1.44

11-Aug-17

64.25 -0.6 (-0.93%)

14-Aug-17

61.05 -3.2 (-4.98%)

16-Aug-17

58.00 -3.05 (-5%)

17-Aug-17

60.05 2.05 (3.53%)

18-Aug-17

58.35 -1.7 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 58.61
CCCL
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
4.10 4.20 4.05 4.05 4.15 -0.10 -2.41
AVERAGE VOLUME
5-Day 35645.20
10-Day 87819.20
30-Day 73976.47
16874
4.62 4.78 4.46 4.29 - -4.94

11-Aug-17

3.95 -0.3 (-7.06%)

14-Aug-17

3.95 0 (0%)

16-Aug-17

4.15 0.2 (5.06%)

17-Aug-17

4.15 0 (0%)

18-Aug-17

4.05 -0.1 (-2.41%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 77.21%
8-Day 88.61%
90.70
0.05 0.04 4.09
Dilip Buildcon
Add to
555.25 579.80 551.00 571.20 563.85 7.35 1.30
AVERAGE VOLUME
5-Day 489432.20
10-Day 168083.00
30-Day 465593.77
389629
526.28 493.57 399.09 354.85 18 4.22

11-Aug-17

521.45 7.25 (1.41%)

14-Aug-17

523.55 2.1 (0.4%)

16-Aug-17

526.95 3.4 (0.65%)

17-Aug-17

563.85 36.9 (7%)

18-Aug-17

571.20 7.35 (1.3%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 39.62%
8-Day 39.12%
29.81
6.77 4.51 570.11
Gammon India
Add to

ACTIONS

  • Gammon India has hit 52wk low of Rs 8.40 on BSE
8.85 8.85 8.65 8.70 8.85 -0.15 -1.69
AVERAGE VOLUME
5-Day 415275.80
10-Day 132751.80
30-Day 695274.83
327598
9.16 9.16 10.53 11.04 - 0.24

11-Aug-17

8.65 -0.1 (-1.14%)

14-Aug-17

8.75 0.1 (1.16%)

16-Aug-17

8.75 0 (0%)

17-Aug-17

8.85 0.1 (1.14%)

18-Aug-17

8.70 -0.15 (-1.69%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 60.23%
8-Day 53.59%
64.58
0.11 0.07 8.70
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
4.20 4.20 3.95 4.00 4.20 -0.20 -4.76
AVERAGE VOLUME
5-Day 2519407.40
10-Day 3669486.10
30-Day 8614432.43
1985529
4.38 4.28 4.13 4.10 28.57 0.42

11-Aug-17

3.80 0.1 (2.7%)

14-Aug-17

3.95 0.15 (3.95%)

16-Aug-17

3.95 0 (0%)

17-Aug-17

4.20 0.25 (6.33%)

18-Aug-17

4.00 -0.2 (-4.76%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 63.89%
8-Day 53.85%
55.66
0.05 0.03 4.03
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day,50-Day Moving Average today.
162.05 164.20 157.40 162.40 163.20 -0.80 -0.49
AVERAGE VOLUME
5-Day 79033.00
10-Day 7395.20
30-Day 170387.07
58168
167.99 165.25 152.09 145.71 27.9 3.15

11-Aug-17

153.50 0.35 (0.23%)

14-Aug-17

161.15 7.65 (4.98%)

16-Aug-17

164.05 2.9 (1.8%)

17-Aug-17

163.20 -0.85 (-0.52%)

18-Aug-17

162.40 -0.8 (-0.49%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 53.63%
8-Day 54.80%
61.01
1.96 1.31 161.19
GPT Infra
Add to
146.10 151.00 145.00 147.85 151.90 -4.05 -2.67
AVERAGE VOLUME
5-Day 170184.60
10-Day 167122.20
30-Day 300535.50
91499
130.80 127.83 124.53 123.30 41.07 2.69

11-Aug-17

136.60 0.85 (0.63%)

14-Aug-17

144.40 7.8 (5.71%)

16-Aug-17

148.15 3.75 (2.6%)

17-Aug-17

151.90 3.75 (2.53%)

18-Aug-17

147.85 -4.05 (-2.67%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 34.52%
8-Day 48.71%
37.12
1.82 1.22 147.02
Hind Constr
Add to
35.50 35.60 34.80 34.95 35.90 -0.95 -2.65
AVERAGE VOLUME
5-Day 4867305.20
10-Day 1639583.00
30-Day 5595222.83
4769794
39.17 39.93 41.24 40.24 56.37 1.31

11-Aug-17

33.80 0.05 (0.15%)

14-Aug-17

35.05 1.25 (3.7%)

16-Aug-17

35.80 0.75 (2.14%)

17-Aug-17

35.90 0.1 (0.28%)

18-Aug-17

34.95 -0.95 (-2.65%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 32.15%
8-Day 31.92%
27.96
0.39 0.32 35.19
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 30-Day Moving Average of 45.03 today.
42.50 42.50 41.60 41.80 42.95 -1.15 -2.68
AVERAGE VOLUME
5-Day 43040.80
10-Day 12874.70
30-Day 98615.43
23236
44.37 44.85 51.17 49.39 232.22 6.36

11-Aug-17

39.55 -0.5 (-1.25%)

14-Aug-17

41.35 1.8 (4.55%)

16-Aug-17

41.30 -0.05 (-0.12%)

17-Aug-17

42.95 1.65 (4%)

18-Aug-17

41.80 -1.15 (-2.68%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 59.49%
8-Day 64.77%
43.79
0.52 0.34 41.97
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 200-Day Moving Average of 162.68 today.
160.00 168.00 158.05 163.00 162.80 0.20 0.12
AVERAGE VOLUME
5-Day 147240.40
10-Day 90930.30
30-Day 159134.70
98618
163.71 168.64 167.96 162.75 45.4 4.59

11-Aug-17

158.05 4.1 (2.66%)

14-Aug-17

156.60 -1.45 (-0.92%)

16-Aug-17

158.65 2.05 (1.31%)

17-Aug-17

162.80 4.15 (2.62%)

18-Aug-17

163.00 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 53.79%
8-Day 63.03%
48.78
1.95 1.30 161.81
IVRCL
Add to
5.20 5.30 5.00 5.10 5.20 -0.10 -1.92
AVERAGE VOLUME
5-Day 2082785.20
10-Day 472414.20
30-Day 4039167.47
1154123
5.50 5.04 5.06 4.90 - 1.21

11-Aug-17

5.25 -0.15 (-2.78%)

14-Aug-17

5.20 -0.05 (-0.95%)

16-Aug-17

5.20 0 (0%)

17-Aug-17

5.20 0 (0%)

18-Aug-17

5.10 -0.1 (-1.92%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 49.81%
8-Day 45.58%
45.75
0.06 0.04 5.12
J Kumar Infra
Add to

ACTIONS

  • Only Buyers in J Kumar Infra on NSE
208.00 209.80 200.30 208.55 211.45 -2.90 -1.37
AVERAGE VOLUME
5-Day 1619218.60
10-Day 164363.00
30-Day 328961.43
311725
281.86 286.76 266.78 249.55 15.53 1.14

11-Aug-17

227.35 -56.8 (-19.99%)

14-Aug-17

187.25 -40.1 (-17.64%)

16-Aug-17

205.95 18.7 (9.99%)

17-Aug-17

211.45 5.5 (2.67%)

18-Aug-17

208.55 -2.9 (-1.37%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 33.34%
8-Day 33.72%
37.65
2.33 1.90 205.24
Jaihind Project
Add to
5.80 5.80 5.80 5.65 5.55 0.10 1.80
AVERAGE VOLUME
5-Day 3919.40
10-Day 3423.60
30-Day 3224.03
6443
5.76 5.79 5.88 6.21 - 1.58

09-Aug-17

5.60 -0.05 (-0.88%)

11-Aug-17

5.55 -0.05 (-0.89%)

16-Aug-17

5.55 0 (0%)

17-Aug-17

5.55 0 (0%)

18-Aug-17

5.65 0.1 (1.8%)

DELIVERY AVERAGES
3-Day 96.79%
5-Day 96.93%
8-Day 97.11%
99.98
0.06 0.05 5.80
JMC Projects
Add to
342.40 347.90 340.05 346.05 346.20 -0.15 -0.04
AVERAGE VOLUME
5-Day 12920.40
10-Day 5979.20
30-Day 79843.57
13556
337.68 314.56 272.37 258.37 16.71 1.68

11-Aug-17

336.65 -3.35 (-0.99%)

14-Aug-17

346.70 10.05 (2.99%)

16-Aug-17

349.15 2.45 (0.71%)

17-Aug-17

346.20 -2.95 (-0.84%)

18-Aug-17

346.05 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 50.73%
8-Day 45.57%
45.67
4.15 2.77 344.94
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day,50-Day Moving Average today.
222.00 224.85 215.00 218.90 220.80 -1.90 -0.86
AVERAGE VOLUME
5-Day 182214.40
10-Day 10301.70
30-Day 75050.93
335729
212.05 210.24 196.97 186.75 15.82 3.48

11-Aug-17

206.60 3.55 (1.75%)

14-Aug-17

220.05 13.45 (6.51%)

16-Aug-17

220.85 0.8 (0.36%)

17-Aug-17

220.80 -0.05 (-0.02%)

18-Aug-17

218.90 -1.9 (-0.86%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 58.61%
8-Day 59.50%
77.09
2.65 1.77 222.19
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 27.00 on BSE
29.35 30.40 29.05 29.45 30.25 -0.80 -2.64
AVERAGE VOLUME
5-Day 200487.60
10-Day 38956.90
30-Day 221029.93
89758
32.15 34.97 43.94 42.66 7.57 0.28

11-Aug-17

28.60 -0.05 (-0.17%)

14-Aug-17

27.40 -1.2 (-4.2%)

16-Aug-17

28.85 1.45 (5.29%)

17-Aug-17

30.25 1.4 (4.85%)

18-Aug-17

29.45 -0.8 (-2.64%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 52.75%
8-Day 54.15%
33.75
0.36 0.24 29.63
Mahindra Life
Add to

ACTIONS

  • Buy Mahindra Lifespace; target of Rs 520: ICICI Direct
410.00 411.70 401.00 404.30 411.85 -7.55 -1.83
AVERAGE VOLUME
5-Day 47230.20
10-Day 3066.40
30-Day 38889.83
22844
428.01 431.01 398.25 384.94 46.85 1.22

11-Aug-17

414.95 5.8 (1.42%)

14-Aug-17

413.70 -1.25 (-0.3%)

16-Aug-17

415.05 1.35 (0.33%)

17-Aug-17

411.85 -3.2 (-0.77%)

18-Aug-17

404.30 -7.55 (-1.83%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 85.65%
8-Day 82.03%
79.99
4.94 3.30 405.29
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day Moving Average of 65.42 today.
64.60 66.75 63.75 66.35 64.90 1.45 2.23
AVERAGE VOLUME
5-Day 860130.20
10-Day 206303.00
30-Day 1149229.27
1333586
65.42 63.50 53.25 50.01 24.3 2.4

11-Aug-17

61.90 -0.1 (-0.16%)

14-Aug-17

62.95 1.05 (1.7%)

16-Aug-17

63.20 0.25 (0.4%)

17-Aug-17

64.90 1.7 (2.69%)

18-Aug-17

66.35 1.45 (2.23%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 47.12%
8-Day 47.75%
35.00
0.78 0.52 65.82
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
22.20 23.60 22.20 23.10 23.75 -0.65 -2.74
AVERAGE VOLUME
5-Day 513743.80
10-Day 143859.50
30-Day 399600.70
143004
26.34 27.87 38.87 47.45 - 0.15

11-Aug-17

25.10 1.3 (5.46%)

14-Aug-17

22.85 -2.25 (-8.96%)

16-Aug-17

24.15 1.3 (5.69%)

17-Aug-17

23.75 -0.4 (-1.66%)

18-Aug-17

23.10 -0.65 (-2.74%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 48.02%
8-Day 52.91%
59.42
0.26 0.21 23.11
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 150-Day Moving Average of 49.54 today.
49.50 51.50 48.00 48.80 50.25 -1.45 -2.89
AVERAGE VOLUME
5-Day 19868.60
10-Day 8519.20
30-Day 37186.20
8862
54.46 54.69 49.75 45.57 - 1.21

11-Aug-17

45.90 -1 (-2.13%)

14-Aug-17

49.30 3.4 (7.41%)

16-Aug-17

50.75 1.45 (2.94%)

17-Aug-17

50.25 -0.5 (-0.99%)

18-Aug-17

48.80 -1.45 (-2.89%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 70.80%
8-Day 73.86%
69.30
0.60 0.40 49.42
NCC
Add to

ACTIONS

  • NCC closes above 150-Day Moving Average of 87.78 today.
87.50 88.45 86.50 87.15 87.80 -0.65 -0.74
AVERAGE VOLUME
5-Day 2438165.60
10-Day 671806.60
30-Day 3646287.93
1743717
89.70 89.75 87.82 86.08 20.46 1.41

11-Aug-17

83.05 -0.2 (-0.24%)

14-Aug-17

86.25 3.2 (3.85%)

16-Aug-17

87.55 1.3 (1.51%)

17-Aug-17

87.80 0.25 (0.29%)

18-Aug-17

87.15 -0.65 (-0.74%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 29.75%
8-Day 35.45%
35.90
0.97 0.79 87.32
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 8.30 on NSE
8.45 8.60 8.15 8.40 8.45 -0.05 -0.59
AVERAGE VOLUME
5-Day 507620.60
10-Day 50448.90
30-Day 250543.17
642925
9.23 9.55 11.32 11.92 - 0.3

11-Aug-17

8.50 -0.15 (-1.73%)

14-Aug-17

8.55 0.05 (0.59%)

16-Aug-17

8.35 -0.2 (-2.34%)

17-Aug-17

8.45 0.1 (1.2%)

18-Aug-17

8.40 -0.05 (-0.59%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 87.00%
8-Day 85.49%
90.76
0.10 0.07 8.39
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 200-Day Moving Average of 83.65 today.
72.95 73.00 71.10 71.60 73.65 -2.05 -2.78
AVERAGE VOLUME
5-Day 219185.20
10-Day 70659.00
30-Day 220887.50
110346
80.12 82.55 84.63 82.62 16.93 0.65

11-Aug-17

69.00 0.7 (1.02%)

14-Aug-17

71.15 2.15 (3.12%)

16-Aug-17

71.55 0.4 (0.56%)

17-Aug-17

73.65 2.1 (2.94%)

18-Aug-17

71.60 -2.05 (-2.78%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 37.05%
8-Day 39.38%
46.22
0.88 0.59 71.83
PBA Infra
Add to

ACTIONS

  • PBA Infra has hit 52wk low of Rs 15.25 on BSE
16.30 18.00 16.30 16.75 16.85 -0.10 -0.59
AVERAGE VOLUME
5-Day 32019.20
10-Day 6130.70
30-Day 16655.53
37421
19.78 20.45 22.49 22.09 - 0.52

11-Aug-17

16.05 -1.1 (-6.41%)

14-Aug-17

17.00 0.95 (5.92%)

16-Aug-17

15.65 -1.35 (-7.94%)

17-Aug-17

16.85 1.2 (7.67%)

18-Aug-17

16.75 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 62.19%
8-Day 65.48%
48.90
0.20 0.14 17.05
Perfect Infra
Add to

ACTIONS

  • Perfect Infra closes above 30-Day,50-Day Moving Average today.
25.00 25.30 24.75 24.75 24.00 0.75 3.13
AVERAGE VOLUME
5-Day 48000.00
10-Day
30-Day 16800.00
54000
21.88 20.09 0.00 0.00 0 1.51

26-Jul-17

20.00 0.8 (4.17%)

03-Aug-17

19.30 -0.7 (-3.5%)

16-Aug-17

23.05 3.75 (19.43%)

17-Aug-17

24.00 0.95 (4.12%)

18-Aug-17

24.75 0.75 (3.13%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 77.50%
8-Day 80.43%
22.22
0.29 0.19 25.10
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 30-Day Moving Average of 3.86 today.
3.95 3.95 3.75 3.90 3.95 -0.05 -1.27
AVERAGE VOLUME
5-Day 318457.20
10-Day 113114.50
30-Day 394975.80
158000
3.86 3.95 4.35 5.13 7.65 0.41

11-Aug-17

3.65 0.2 (5.8%)

14-Aug-17

3.70 0.05 (1.37%)

16-Aug-17

3.80 0.1 (2.7%)

17-Aug-17

3.95 0.15 (3.95%)

18-Aug-17

3.90 -0.05 (-1.27%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 69.00%
8-Day 61.00%
74.44
0.05 0.03 3.83
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes above 50-Day Moving Average of 9.58 today.
8.95 9.05 8.80 9.00 8.95 0.05 0.56
AVERAGE VOLUME
5-Day 268525.00
10-Day 73092.10
30-Day 504032.27
180906
9.25 9.27 11.34 11.75 - -56.25

11-Aug-17

8.50 0.05 (0.59%)

14-Aug-17

8.95 0.45 (5.29%)

16-Aug-17

8.80 -0.15 (-1.68%)

17-Aug-17

8.95 0.15 (1.7%)

18-Aug-17

9.00 0.05 (0.56%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 63.05%
8-Day 54.73%
58.91
0.11 0.07 8.95
PSP Projects
Add to
306.05 319.90 306.05 315.50 310.50 5.00 1.61
AVERAGE VOLUME
5-Day 76875.00
10-Day 34143.90
30-Day 166434.30
58318
301.76 291.44 0.00 0.00 23.97 11.49

11-Aug-17

307.70 -6.5 (-2.07%)

14-Aug-17

309.60 1.9 (0.62%)

16-Aug-17

308.40 -1.2 (-0.39%)

17-Aug-17

310.50 2.1 (0.68%)

18-Aug-17

315.50 5 (1.61%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 79.67%
8-Day 53.57%
65.97
3.73 2.48 313.10
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes below 150-Day Moving Average of 92.17 today.
79.45 82.80 78.50 81.60 79.80 1.80 2.26
AVERAGE VOLUME
5-Day 144684.40
10-Day 27288.80
30-Day 157618.43
66115
93.81 95.74 92.91 86.12 6.27 1.68

11-Aug-17

82.70 2.1 (2.61%)

14-Aug-17

81.65 -1.05 (-1.27%)

16-Aug-17

80.40 -1.25 (-1.53%)

17-Aug-17

79.80 -0.6 (-0.75%)

18-Aug-17

81.60 1.8 (2.26%)

DELIVERY AVERAGES
3-Day 59.07%
5-Day 59.75%
8-Day 61.38%
45.38
0.96 0.64 80.87
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 50-Day Moving Average of 249.09 today.
248.00 250.00 240.00 245.70 250.60 -4.90 -1.96
AVERAGE VOLUME
5-Day 89032.80
10-Day 27083.10
30-Day 162420.27
55965
253.02 249.09 272.17 251.72 21.53 3.22

11-Aug-17

235.45 -6.55 (-2.71%)

14-Aug-17

247.35 11.9 (5.05%)

16-Aug-17

248.65 1.3 (0.53%)

17-Aug-17

250.60 1.95 (0.78%)

18-Aug-17

245.70 -4.9 (-1.96%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 31.22%
8-Day 45.73%
36.29
3.01 2.01 245.21
Simplex Infra
Add to

ACTIONS

  • Buy Simplex Infrastructures; target of Rs 664: Edelweiss
484.95 495.00 480.20 487.35 481.65 5.70 1.18
AVERAGE VOLUME
5-Day 40130.60
10-Day 1709.50
30-Day 17630.70
19408
493.93 504.67 398.78 372.97 18.29 1.45

11-Aug-17

449.10 -20.1 (-4.28%)

14-Aug-17

466.90 17.8 (3.96%)

16-Aug-17

470.65 3.75 (0.8%)

17-Aug-17

481.65 11 (2.34%)

18-Aug-17

487.35 5.7 (1.18%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 53.40%
8-Day 54.64%
50.80
5.78 3.85 489.31
Simplex Project
Add to

ACTIONS

  • Only Sellers in Simplex Project on NSE
40.50 40.85 38.80 39.45 40.60 -1.15 -2.83
AVERAGE VOLUME
5-Day 26044.20
10-Day 8290.70
30-Day 42372.37
20980
50.87 49.63 37.23 34.28 18.18 0.41

11-Aug-17

41.25 -1.4 (-3.28%)

14-Aug-17

43.30 2.05 (4.97%)

16-Aug-17

41.15 -2.15 (-4.97%)

17-Aug-17

40.60 -0.55 (-1.34%)

18-Aug-17

39.45 -1.15 (-2.83%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 54.79%
8-Day 59.94%
53.79
0.43 0.39 39.40
SPML Infra
Add to
164.50 164.50 160.00 161.25 162.25 -1.00 -0.62
AVERAGE VOLUME
5-Day 76612.60
10-Day 119362.80
30-Day 113572.67
89584
165.65 151.60 101.51 90.06 41.14 1.2

11-Aug-17

160.70 -2.7 (-1.65%)

14-Aug-17

164.30 3.6 (2.24%)

16-Aug-17

161.75 -2.55 (-1.55%)

17-Aug-17

162.25 0.5 (0.31%)

18-Aug-17

161.25 -1 (-0.62%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 31.16%
8-Day 39.36%
26.27
1.78 1.46 161.72
Supreme Infra
Add to
78.05 78.75 74.50 75.05 78.10 -3.05 -3.91
AVERAGE VOLUME
5-Day 30038.40
10-Day 6642.10
30-Day 167394.17
30165
81.32 80.08 88.43 85.60 - 0.37

11-Aug-17

73.70 0.15 (0.2%)

14-Aug-17

76.30 2.6 (3.53%)

16-Aug-17

78.65 2.35 (3.08%)

17-Aug-17

78.10 -0.55 (-0.7%)

18-Aug-17

75.05 -3.05 (-3.91%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 68.10%
8-Day 68.02%
74.26
0.94 0.63 76.39
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below 200-Day Moving Average of 18.64 today.
17.00 17.00 16.30 16.60 16.85 -0.25 -1.48
AVERAGE VOLUME
5-Day 7499.00
10-Day 6480.70
30-Day 12795.97
10756
18.63 18.78 19.59 18.66 - 0.97

11-Aug-17

17.00 -0.85 (-4.76%)

14-Aug-17

17.15 0.15 (0.88%)

16-Aug-17

17.15 0 (0%)

17-Aug-17

16.95 -0.2 (-1.17%)

18-Aug-17

16.60 -0.35 (-2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.60
Tarmat
Add to

ACTIONS

  • Tarmat has hit 52wk low of Rs 31.30 on BSE
33.30 33.30 30.80 31.05 32.00 -0.95 -2.97
AVERAGE VOLUME
5-Day 5819.20
10-Day 417.30
30-Day 3648.43
7123
35.97 37.26 43.89 43.43 1035 0.9

11-Aug-17

32.45 -1.05 (-3.13%)

14-Aug-17

32.05 -0.4 (-1.23%)

16-Aug-17

32.30 0.25 (0.78%)

17-Aug-17

32.00 -0.3 (-0.93%)

18-Aug-17

31.05 -0.95 (-2.97%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 69.18%
8-Day 75.42%
72.53
0.38 0.26 31.41
Unitech
Add to

ACTIONS

  • Unitech Block Deal on BSE||Qty: 892,427||Deal Price: 7.96||Value (cr): 0.71||Time: 10:31am
7.65 7.75 7.45 7.55 7.70 -0.15 -1.95
AVERAGE VOLUME
5-Day 29413971.20
10-Day 7914583.30
30-Day 67049188.63
28509292
8.17 7.09 6.07 5.74 - 0.21

11-Aug-17

7.45 0.05 (0.68%)

14-Aug-17

7.90 0.45 (6.04%)

16-Aug-17

8.05 0.15 (1.9%)

17-Aug-17

7.70 -0.35 (-4.35%)

18-Aug-17

7.55 -0.15 (-1.95%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 30.83%
8-Day 31.51%
32.86
0.09 0.06 7.55
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj has hit 52wk low of Rs 6.01 on BSE
6.50 6.65 6.30 6.40 6.50 -0.10 -1.54
AVERAGE VOLUME
5-Day 45941.80
10-Day 19683.80
30-Day 106772.63
20930
7.09 7.07 8.04 8.27 - -0.07

11-Aug-17

6.30 -0.15 (-2.33%)

14-Aug-17

6.50 0.2 (3.17%)

16-Aug-17

6.75 0.25 (3.85%)

17-Aug-17

6.50 -0.25 (-3.7%)

18-Aug-17

6.40 -0.1 (-1.54%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 71.01%
8-Day 69.87%
71.36
0.08 0.05 6.43
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 128.81 today.
131.00 131.00 126.60 129.55 132.25 -2.70 -2.04
AVERAGE VOLUME
5-Day 456639.80
10-Day 131319.30
30-Day 641087.20
233471
129.42 120.53 91.97 84.31 38.56 1.49

11-Aug-17

116.25 4.1 (3.66%)

14-Aug-17

125.90 9.65 (8.3%)

16-Aug-17

133.10 7.2 (5.72%)

17-Aug-17

132.25 -0.85 (-0.64%)

18-Aug-17

129.55 -2.7 (-2.04%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 36.91%
8-Day 37.16%
28.22
1.59 1.06 129.13
Sections
Follow us on
Available On