Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 50-Day Moving Average of 371.61 today.
370.00 373.85 362.15 362.75 372.60 -9.85 -2.64
AVERAGE VOLUME
5-Day 28049.60
10-Day 14697.10
30-Day 38187.63
34205
381.06 371.61 323.22 331.31 24.28 4.78

16-Jan-18

386.85 -5.65 (-1.44%)

17-Jan-18

385.10 -1.75 (-0.45%)

18-Jan-18

386.00 0.9 (0.23%)

19-Jan-18

372.60 -13.4 (-3.47%)

22-Jan-18

362.75 -9.85 (-2.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.59
4.47 2.98 366.79
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day Moving Average of 60.69 today.
54.00 55.90 53.10 54.25 54.40 -0.15 -0.28
AVERAGE VOLUME
5-Day 14703.60
10-Day 8502.30
30-Day 28224.03
14020
58.68 57.88 60.57 62.61 - 2.78

16-Jan-18

57.50 -1.2 (-2.04%)

17-Jan-18

57.25 -0.25 (-0.43%)

18-Jan-18

55.40 -1.85 (-3.23%)

19-Jan-18

54.40 -1 (-1.81%)

22-Jan-18

54.25 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 30.12%
8-Day 31.78%
19.28
0.57 0.52 53.96
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 238.06 today.
227.05 233.75 227.05 231.50 227.80 3.70 1.62
AVERAGE VOLUME
5-Day 425374.80
10-Day 11034.40
30-Day 225122.00
703400
242.41 238.24 207.98 206.42 21.38 2.32

16-Jan-18

236.00 -3.8 (-1.58%)

17-Jan-18

227.75 -8.25 (-3.5%)

18-Jan-18

230.15 2.4 (1.05%)

19-Jan-18

227.80 -2.35 (-1.02%)

22-Jan-18

231.50 3.7 (1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.84
2.73 1.82 230.91
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 116.17 today.
116.00 118.20 114.60 117.05 115.25 1.80 1.56
AVERAGE VOLUME
5-Day 624539.60
10-Day 292699.70
30-Day 1438940.93
568913
116.17 109.56 101.23 102.54 11.97 2.09

16-Jan-18

121.00 -6.85 (-5.36%)

17-Jan-18

119.20 -1.8 (-1.49%)

18-Jan-18

114.70 -4.5 (-3.78%)

19-Jan-18

115.25 0.55 (0.48%)

22-Jan-18

117.05 1.8 (1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.04
1.38 0.92 116.51
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes below 30-Day Moving Average of 136.71 today.
137.05 139.50 135.00 136.40 136.15 0.25 0.18
AVERAGE VOLUME
5-Day 96959.00
10-Day 28664.10
30-Day 130125.37
128244
137.71 128.28 102.27 98.02 60.89 8.4

16-Jan-18

137.55 -3.15 (-2.24%)

17-Jan-18

138.15 0.6 (0.44%)

18-Jan-18

136.25 -1.9 (-1.38%)

19-Jan-18

136.15 -0.1 (-0.07%)

22-Jan-18

136.40 0.25 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.78
1.63 1.09 137.05
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 30-Day Moving Average of 62.14 today.
60.70 62.75 60.60 61.60 61.00 0.60 0.98
AVERAGE VOLUME
5-Day 688865.00
10-Day 153644.30
30-Day 610117.17
222182
62.12 62.67 50.22 45.20 83.24 3.02

16-Jan-18

62.30 -2.85 (-4.37%)

17-Jan-18

61.85 -0.45 (-0.72%)

18-Jan-18

61.30 -0.55 (-0.89%)

19-Jan-18

61.00 -0.3 (-0.49%)

22-Jan-18

61.60 0.6 (0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.00
0.73 0.49 61.65
C & C Construct
Add to

ACTIONS

  • Only Sellers in C & C Construct on BSE
79.00 79.00 75.50 77.50 75.25 2.25 2.99
AVERAGE VOLUME
5-Day 57652.60
10-Day 22739.80
30-Day 113250.80
58807
78.82 84.41 68.92 65.69 2.44 1.91

16-Jan-18

74.10 -2 (-2.63%)

17-Jan-18

76.00 1.9 (2.56%)

18-Jan-18

72.40 -3.6 (-4.74%)

19-Jan-18

75.25 2.85 (3.94%)

22-Jan-18

77.50 2.25 (2.99%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 68.05%
8-Day 62.20%
91.00
0.79 0.72 77.83
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes above 50-Day Moving Average of 390.85 today.
390.30 394.40 383.00 392.65 388.95 3.70 0.95
AVERAGE VOLUME
5-Day 406596.60
10-Day 62158.60
30-Day 459524.57
318265
399.02 390.85 0.00 0.00 0 8.24

16-Jan-18

399.05 -10.3 (-2.52%)

17-Jan-18

405.90 6.85 (1.72%)

18-Jan-18

387.05 -18.85 (-4.64%)

19-Jan-18

388.95 1.9 (0.49%)

22-Jan-18

392.65 3.7 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.30
4.67 3.11 389.35
CCCL
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
7.60 7.60 7.20 7.30 7.25 0.05 0.69
AVERAGE VOLUME
5-Day 92914.80
10-Day 64641.50
30-Day 205940.53
45000
8.28 8.28 6.23 5.91 - -8.9

16-Jan-18

7.75 -0.15 (-1.9%)

17-Jan-18

7.85 0.1 (1.29%)

18-Jan-18

7.55 -0.3 (-3.82%)

19-Jan-18

7.25 -0.3 (-3.97%)

22-Jan-18

7.30 0.05 (0.69%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.37%
8-Day 63.15%
64.32
0.08 0.07 7.34
Dilip Buildcon
Add to
946.80 954.60 927.00 932.50 946.20 -13.70 -1.45
AVERAGE VOLUME
5-Day 300548.20
10-Day 98252.90
30-Day 340146.77
279551
957.83 936.08 718.40 646.94 23.5 6.88

16-Jan-18

933.40 -11 (-1.16%)

17-Jan-18

958.90 25.5 (2.73%)

18-Jan-18

934.95 -23.95 (-2.5%)

19-Jan-18

946.20 11.25 (1.2%)

22-Jan-18

932.50 -13.7 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.68
11.35 7.57 936.71
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on BSE
6.95 7.00 6.70 6.95 6.95 0.00 0.00
AVERAGE VOLUME
5-Day 74658.00
10-Day 84429.70
30-Day 92495.07
49332
6.94 6.85 7.74 8.37 - -0.76

16-Jan-18

7.35 -0.35 (-4.55%)

17-Jan-18

7.35 0 (0%)

18-Jan-18

7.05 -0.3 (-4.08%)

19-Jan-18

6.95 -0.1 (-1.42%)

22-Jan-18

6.95 0 (0%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
0.07 0.07 6.91
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 200-Day Moving Average of 3.75 today.
  • Gammon Infra Block Deal on NSE||Qty: 505,727||Deal Price: 3.65||Value (cr): 0.18||Time: 09:33am
4.00 4.00 3.70 3.80 3.95 -0.15 -3.80
AVERAGE VOLUME
5-Day 20415027.20
10-Day 4540564.10
30-Day 11863473.87
6440948
3.48 3.30 3.55 3.75 25.33 0.39

16-Jan-18

4.25 -0.2 (-4.49%)

17-Jan-18

4.50 0.25 (5.88%)

18-Jan-18

3.85 -0.65 (-14.44%)

19-Jan-18

3.95 0.1 (2.6%)

22-Jan-18

3.80 -0.15 (-3.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.25
0.05 0.03 3.80
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 215.74 today.
220.05 221.00 215.55 218.55 218.70 -0.15 -0.07
AVERAGE VOLUME
5-Day 744870.00
10-Day 1571132.30
30-Day 691367.17
260890
215.99 212.42 189.05 181.13 33.62 5.23

16-Jan-18

213.30 -5.3 (-2.42%)

17-Jan-18

214.95 1.65 (0.77%)

18-Jan-18

214.35 -0.6 (-0.28%)

19-Jan-18

218.70 4.35 (2.03%)

22-Jan-18

218.55 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.75
2.62 1.75 217.78
GPT Infra
Add to

ACTIONS

  • GPT Infra Block Deal on BSE||Qty: 300,000||Deal Price: 235.00||Value (cr): 7.05||Time: 09:24am
213.80 215.95 209.00 211.10 210.65 0.45 0.21
AVERAGE VOLUME
5-Day 136378.60
10-Day 106509.00
30-Day 87289.50
7643
199.57 194.72 163.36 153.74 59.63 3.84

16-Jan-18

231.95 12.45 (5.67%)

17-Jan-18

223.60 -8.35 (-3.6%)

18-Jan-18

210.75 -12.85 (-5.75%)

19-Jan-18

210.65 -0.1 (-0.05%)

22-Jan-18

211.10 0.45 (0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.78
2.53 1.69 211.43
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 150-Day Moving Average of 37.74 today.
37.10 38.70 36.85 38.05 36.90 1.15 3.12
AVERAGE VOLUME
5-Day 16494210.40
10-Day 1905379.40
30-Day 12314970.57
12568318
39.59 38.62 37.74 39.09 74.61 1.44

16-Jan-18

39.10 -3.1 (-7.35%)

17-Jan-18

38.15 -0.95 (-2.43%)

18-Jan-18

36.65 -1.5 (-3.93%)

19-Jan-18

36.90 0.25 (0.68%)

22-Jan-18

38.05 1.15 (3.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.33
0.41 0.33 37.85
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 50-Day Moving Average of 50.39 today.
48.05 49.40 47.30 48.65 48.05 0.60 1.25
AVERAGE VOLUME
5-Day 40709.00
10-Day 14932.60
30-Day 93154.93
32354
53.04 50.40 44.13 46.50 4.16 7.4

16-Jan-18

50.50 -1.4 (-2.7%)

17-Jan-18

49.90 -0.6 (-1.19%)

18-Jan-18

48.85 -1.05 (-2.1%)

19-Jan-18

48.05 -0.8 (-1.64%)

22-Jan-18

48.65 0.6 (1.25%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 56.28%
8-Day 43.83%
64.72
0.50 0.46 48.22
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 30-Day Moving Average of 210.78 today.
217.75 218.00 212.00 216.80 216.55 0.25 0.12
AVERAGE VOLUME
5-Day 84219.40
10-Day 14769.20
30-Day 111557.87
62327
211.02 209.37 182.74 181.75 49.5 6.11

16-Jan-18

208.00 -6.1 (-2.85%)

17-Jan-18

212.65 4.65 (2.24%)

18-Jan-18

209.90 -2.75 (-1.29%)

19-Jan-18

216.55 6.65 (3.17%)

22-Jan-18

216.80 0.25 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.91
2.60 1.73 214.85
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
5.85 6.00 5.60 5.70 5.85 -0.15 -2.56
AVERAGE VOLUME
5-Day 967933.20
10-Day 469456.20
30-Day 4317892.57
653987
5.59 5.09 4.86 4.86 - 1.15

16-Jan-18

6.40 -0.3 (-4.48%)

17-Jan-18

6.30 -0.1 (-1.56%)

18-Jan-18

6.00 -0.3 (-4.76%)

19-Jan-18

5.85 -0.15 (-2.5%)

22-Jan-18

5.70 -0.15 (-2.56%)

DELIVERY AVERAGES
3-Day 39.24%
5-Day 43.01%
8-Day 42.14%
41.15
0.06 0.06 5.70
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 300.41 today.
326.00 345.00 326.00 336.05 320.40 15.65 4.88
AVERAGE VOLUME
5-Day 119996.00
10-Day 28534.30
30-Day 129378.83
212094
318.99 305.06 268.05 272.16 25 1.83

16-Jan-18

326.50 -13.8 (-4.06%)

17-Jan-18

335.05 8.55 (2.62%)

18-Jan-18

321.50 -13.55 (-4.04%)

19-Jan-18

320.40 -1.1 (-0.34%)

22-Jan-18

336.05 15.65 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.69
3.84 2.56 337.09
Jaihind Project
Add to
0.00 5.65 5.45 5.45 5.65 -0.20 -3.54
AVERAGE VOLUME
5-Day 791.00
10-Day 4208.50
30-Day 1606.73
101
5.85 5.70 5.81 5.84 - 0.26

15-Jan-18

6.10 -0.1 (-1.61%)

16-Jan-18

5.90 -0.2 (-3.28%)

17-Jan-18

5.80 -0.1 (-1.69%)

19-Jan-18

5.65 -0.15 (-2.59%)

22-Jan-18

5.45 -0.2 (-3.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.82
0.06 0.05 5.64
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 30-Day Moving Average of 621.84 today.
591.25 610.00 587.00 592.50 596.90 -4.40 -0.74
AVERAGE VOLUME
5-Day 38905.60
10-Day 4698.50
30-Day 56001.90
18556
622.82 589.98 445.47 403.79 24.06 2.88

16-Jan-18

642.05 -3.8 (-0.59%)

17-Jan-18

621.95 -20.1 (-3.13%)

18-Jan-18

602.35 -19.6 (-3.15%)

19-Jan-18

596.90 -5.45 (-0.9%)

22-Jan-18

592.50 -4.4 (-0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.38
7.16 4.78 597.28
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra closes above 200-Day Moving Average of 4.13 today.
  • Only Buyers in Kaushalya Infra on NSE
3.80 4.20 3.80 4.20 4.00 0.20 5.00
AVERAGE VOLUME
5-Day 81489.60
10-Day 44306.70
30-Day 159399.73
180714
3.57 3.32 3.93 4.13 5.75 0.61

16-Jan-18

4.60 -0.2 (-4.17%)

17-Jan-18

4.40 -0.2 (-4.35%)

18-Jan-18

4.20 -0.2 (-4.55%)

19-Jan-18

4.00 -0.2 (-4.76%)

22-Jan-18

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.09
0.04 0.04 4.01
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 303.46 today.
307.90 316.00 303.00 310.95 302.30 8.65 2.86
AVERAGE VOLUME
5-Day 168273.40
10-Day 33307.40
30-Day 277404.23
143832
303.46 290.98 241.20 231.69 20.84 4.88

16-Jan-18

313.65 -3.45 (-1.09%)

17-Jan-18

310.00 -3.65 (-1.16%)

18-Jan-18

303.30 -6.7 (-2.16%)

19-Jan-18

302.30 -1 (-0.33%)

22-Jan-18

310.95 8.65 (2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.94
3.63 2.42 308.64
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes above 50-Day Moving Average of 33.64 today.
33.35 35.45 33.25 34.65 33.30 1.35 4.05
AVERAGE VOLUME
5-Day 255299.60
10-Day 98883.50
30-Day 483913.57
284207
34.68 33.64 32.13 37.15 11.21 0.33

16-Jan-18

35.45 -1.9 (-5.09%)

17-Jan-18

34.85 -0.6 (-1.69%)

18-Jan-18

33.80 -1.05 (-3.01%)

19-Jan-18

33.30 -0.5 (-1.48%)

22-Jan-18

34.65 1.35 (4.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.49
0.40 0.27 34.74
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day Moving Average of 464.05 today.
526.00 535.00 516.20 518.85 529.65 -10.80 -2.04
AVERAGE VOLUME
5-Day 133889.80
10-Day 25946.00
30-Day 91773.37
50853
476.87 468.63 452.55 447.40 60.05 1.57

16-Jan-18

526.05 -12.4 (-2.3%)

17-Jan-18

526.10 0.05 (0.01%)

18-Jan-18

512.15 -13.95 (-2.65%)

19-Jan-18

529.65 17.5 (3.42%)

22-Jan-18

518.85 -10.8 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.59
6.36 4.24 522.73
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day Moving Average of 67.13 today.
68.20 69.80 67.95 68.50 67.50 1.00 1.48
AVERAGE VOLUME
5-Day 697701.40
10-Day 184490.40
30-Day 1546440.17
515634
67.30 64.94 64.17 62.59 22.76 2.48

16-Jan-18

68.50 -2.5 (-3.52%)

17-Jan-18

69.35 0.85 (1.24%)

18-Jan-18

66.45 -2.9 (-4.18%)

19-Jan-18

67.50 1.05 (1.58%)

22-Jan-18

68.50 1 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.72
0.81 0.54 68.90
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 25.76 today.
26.20 26.50 25.70 25.95 25.65 0.30 1.17
AVERAGE VOLUME
5-Day 87074.60
10-Day 33239.00
30-Day 173700.27
50891
26.60 25.76 25.55 28.47 8.92 0.16

16-Jan-18

26.75 -0.8 (-2.9%)

17-Jan-18

26.45 -0.3 (-1.12%)

18-Jan-18

25.95 -0.5 (-1.89%)

19-Jan-18

25.65 -0.3 (-1.16%)

22-Jan-18

25.95 0.3 (1.17%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 55.82%
8-Day 56.04%
59.34
0.27 0.24 26.14
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day,200-Day Moving Average today.
54.95 55.25 51.20 52.20 52.20 0.00 0.00
AVERAGE VOLUME
5-Day 34372.60
10-Day 35258.70
30-Day 106594.70
19008
53.06 51.48 51.47 52.63 - 1.3

16-Jan-18

56.20 -1.35 (-2.35%)

17-Jan-18

53.95 -2.25 (-4%)

18-Jan-18

51.75 -2.2 (-4.08%)

19-Jan-18

52.20 0.45 (0.87%)

22-Jan-18

52.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.20
0.63 0.42 52.82
NCC
Add to

ACTIONS

  • NCC closes below 30-Day Moving Average of 129.28 today.
126.20 128.95 124.00 126.90 126.70 0.20 0.16
AVERAGE VOLUME
5-Day 6024394.00
10-Day 611241.40
30-Day 5754418.53
4155141
129.47 122.67 101.51 99.17 34.3 2.05

16-Jan-18

126.95 -6.8 (-5.08%)

17-Jan-18

129.75 2.8 (2.21%)

18-Jan-18

123.25 -6.5 (-5.01%)

19-Jan-18

126.70 3.45 (2.8%)

22-Jan-18

126.90 0.2 (0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.17
1.39 1.14 126.38
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Noida Toll on NSE
12.45 13.65 12.30 13.65 12.45 1.20 9.64
AVERAGE VOLUME
5-Day 321852.00
10-Day 67280.20
30-Day 202933.90
997947
12.98 12.93 12.18 12.04 - 0.53

16-Jan-18

12.70 -0.1 (-0.78%)

17-Jan-18

12.65 -0.05 (-0.39%)

18-Jan-18

12.30 -0.35 (-2.77%)

19-Jan-18

12.45 0.15 (1.22%)

22-Jan-18

13.65 1.2 (9.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.27
0.14 0.11 13.26
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below its 30-Day,50-Day,200-Day Moving Average today.
80.90 83.15 80.15 81.10 80.60 0.50 0.62
AVERAGE VOLUME
5-Day 643468.00
10-Day 328058.30
30-Day 1107103.83
388503
80.58 81.18 79.48 82.52 477.06 0.58

16-Jan-18

85.15 -4.95 (-5.49%)

17-Jan-18

84.35 -0.8 (-0.94%)

18-Jan-18

79.75 -4.6 (-5.45%)

19-Jan-18

80.60 0.85 (1.07%)

22-Jan-18

81.10 0.5 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.96
0.97 0.65 81.51
PBA Infra
Add to

ACTIONS

  • PBA Infra closes below 150-Day Moving Average of 18.84 today.
18.90 19.00 18.10 18.70 18.90 -0.20 -1.06
AVERAGE VOLUME
5-Day 12815.60
10-Day 6373.30
30-Day 88335.73
8909
20.70 19.49 18.84 20.03 - 0.58

16-Jan-18

20.55 -1.05 (-4.86%)

17-Jan-18

20.45 -0.1 (-0.49%)

18-Jan-18

19.80 -0.65 (-3.18%)

19-Jan-18

18.90 -0.9 (-4.55%)

22-Jan-18

18.70 -0.2 (-1.06%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 47.26%
8-Day 50.13%
69.49
0.20 0.18 18.45
Prakash Constro
Add to

ACTIONS

  • Only Buyers in Prakash Constro on NSE
  • Prakash Constro Block Deal on NSE||Qty: 519,143||Deal Price: 7.65||Value (cr): 0.40||Time: 09:50am
7.65 8.45 7.65 8.45 8.05 0.40 4.97
AVERAGE VOLUME
5-Day 1119796.60
10-Day 862970.50
30-Day 1902035.87
3875691
7.58 6.41 4.81 4.74 18.78 0.89

16-Jan-18

9.30 -0.45 (-4.62%)

17-Jan-18

8.85 -0.45 (-4.84%)

18-Jan-18

8.45 -0.4 (-4.52%)

19-Jan-18

8.05 -0.4 (-4.73%)

22-Jan-18

8.45 0.4 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 8.10
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind closes below 200-Day Moving Average of 9.00 today.
  • Only Sellers in Pratibha Ind on NSE
9.10 9.10 8.40 8.90 8.70 0.20 2.30
AVERAGE VOLUME
5-Day 328113.00
10-Day 310625.20
30-Day 240584.43
166214
7.75 7.77 8.11 8.98 - 0.63

16-Jan-18

9.10 0.4 (4.6%)

17-Jan-18

9.55 0.45 (4.95%)

18-Jan-18

9.15 -0.4 (-4.19%)

19-Jan-18

8.70 -0.45 (-4.92%)

22-Jan-18

8.90 0.2 (2.3%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.26%
8-Day 64.58%
73.35
0.09 0.08 8.74
PSP Projects
Add to
570.00 575.45 561.60 564.80 569.20 -4.40 -0.77
AVERAGE VOLUME
5-Day 74632.40
10-Day 14477.60
30-Day 98976.67
44940
537.13 498.98 392.97 0.00 37.93 17.71

16-Jan-18

564.40 -10.1 (-1.76%)

17-Jan-18

574.75 10.35 (1.83%)

18-Jan-18

559.70 -15.05 (-2.62%)

19-Jan-18

569.20 9.5 (1.7%)

22-Jan-18

564.80 -4.4 (-0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.84
6.83 4.55 564.93
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes below 30-Day Moving Average of 229.82 today.
222.00 226.95 220.10 222.50 223.40 -0.90 -0.40
AVERAGE VOLUME
5-Day 198530.60
10-Day 36000.20
30-Day 214482.57
72730
228.99 218.51 147.49 136.90 10.67 4.52

16-Jan-18

220.40 -10.3 (-4.46%)

17-Jan-18

231.20 10.8 (4.9%)

18-Jan-18

225.30 -5.9 (-2.55%)

19-Jan-18

223.40 -1.9 (-0.84%)

22-Jan-18

222.50 -0.9 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.46
2.35 2.12 223.64
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 305.56 today.
306.35 309.50 301.00 308.00 306.75 1.25 0.41
AVERAGE VOLUME
5-Day 135401.80
10-Day 17931.30
30-Day 128257.20
44691
306.25 298.43 271.51 270.15 26.35 4.07

16-Jan-18

308.00 -1.95 (-0.63%)

17-Jan-18

309.00 1 (0.32%)

18-Jan-18

300.75 -8.25 (-2.67%)

19-Jan-18

306.75 6 (2%)

22-Jan-18

308.00 1.25 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.57
3.68 2.45 304.21
Simplex Infra
Add to
602.95 611.00 592.00 599.05 601.65 -2.60 -0.43
AVERAGE VOLUME
5-Day 33723.20
10-Day 6594.00
30-Day 55429.77
13339
584.15 569.50 517.16 493.25 20.91 1.94

16-Jan-18

609.35 -20 (-3.18%)

17-Jan-18

612.00 2.65 (0.43%)

18-Jan-18

587.00 -25 (-4.08%)

19-Jan-18

601.65 14.65 (2.5%)

22-Jan-18

599.05 -2.6 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.15
7.22 4.81 605.32
Simplex Project
Add to

ACTIONS

  • Simplex Project closes below 30-Day Moving Average of 40.69 today.
37.00 37.25 35.10 35.35 36.90 -1.55 -4.20
AVERAGE VOLUME
5-Day 18164.80
10-Day 11200.10
30-Day 20805.27
34476
40.31 40.39 45.14 42.33 1.43 0.39

16-Jan-18

38.75 -1.95 (-4.79%)

17-Jan-18

38.60 -0.15 (-0.39%)

18-Jan-18

38.65 0.05 (0.13%)

19-Jan-18

36.90 -1.75 (-4.53%)

22-Jan-18

35.35 -1.55 (-4.2%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 55.72%
8-Day 55.80%
99.07
0.39 0.35 35.54
SPML Infra
Add to
143.30 145.80 142.00 143.40 143.30 0.10 0.07
AVERAGE VOLUME
5-Day 71640.20
10-Day 24261.90
30-Day 87299.00
65089
151.47 153.07 155.29 142.59 18.84 1.07

16-Jan-18

148.95 -4.2 (-2.74%)

17-Jan-18

144.65 -4.3 (-2.89%)

18-Jan-18

144.65 0 (0%)

19-Jan-18

143.30 -1.35 (-0.93%)

22-Jan-18

143.40 0.1 (0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.27
1.72 1.15 144.17
Supreme Infra
Add to
122.00 125.00 121.20 121.90 123.00 -1.10 -0.89
AVERAGE VOLUME
5-Day 161860.60
10-Day 11110.00
30-Day 104023.67
19938
114.41 106.94 91.71 89.46 - 0.49

16-Jan-18

129.00 1.4 (1.1%)

17-Jan-18

127.65 -1.35 (-1.05%)

18-Jan-18

124.00 -3.65 (-2.86%)

19-Jan-18

123.00 -1 (-0.81%)

22-Jan-18

121.90 -1.1 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.37
1.35 1.11 123.01
Tantia Const
Add to

ACTIONS

  • Tantia Const closes below 50-Day,150-Day Moving Average today.
16.30 17.80 16.30 16.75 17.10 -0.35 -2.05
AVERAGE VOLUME
5-Day 7597.20
10-Day 8254.10
30-Day 9141.63
8993
18.23 18.07 17.52 18.24 - 0.8

16-Jan-18

18.50 -0.25 (-1.33%)

17-Jan-18

18.10 -0.4 (-2.16%)

18-Jan-18

17.40 -0.7 (-3.87%)

19-Jan-18

17.10 -0.3 (-1.72%)

22-Jan-18

16.75 -0.35 (-2.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.97
Tarmat
Add to

ACTIONS

  • Tarmat closes below 30-Day Moving Average of 70.85 today.
66.85 67.60 64.25 65.70 66.85 -1.15 -1.72
AVERAGE VOLUME
5-Day 47501.00
10-Day 43566.60
30-Day 220747.47
25721
72.18 65.07 49.31 48.87 28.82 1.9

16-Jan-18

69.30 -4.3 (-5.84%)

17-Jan-18

69.00 -0.3 (-0.43%)

18-Jan-18

67.65 -1.35 (-1.96%)

19-Jan-18

66.85 -0.8 (-1.18%)

22-Jan-18

65.70 -1.15 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.02
0.80 0.54 65.84
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 510,105||Deal Price: 9.20||Value (cr): 0.47||Time: 10:04am
9.15 9.30 8.85 8.95 9.05 -0.10 -1.10
AVERAGE VOLUME
5-Day 56715514.80
10-Day 10079572.00
30-Day 87993089.53
24736991
8.64 7.68 7.30 6.86 - 0.28

16-Jan-18

8.55 -0.75 (-8.06%)

17-Jan-18

9.40 0.85 (9.94%)

18-Jan-18

8.80 -0.6 (-6.38%)

19-Jan-18

9.05 0.25 (2.84%)

22-Jan-18

8.95 -0.1 (-1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.81
0.10 0.08 9.05
Unity Infraproj
Add to

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
7.55 7.55 7.30 7.50 7.20 0.30 4.17
AVERAGE VOLUME
5-Day 72649.40
10-Day 35128.90
30-Day 72068.13
78192
6.69 6.45 6.37 6.85 - -0.09

16-Jan-18

7.95 -0.15 (-1.85%)

17-Jan-18

7.65 -0.3 (-3.77%)

18-Jan-18

7.55 -0.1 (-1.31%)

19-Jan-18

7.20 -0.35 (-4.64%)

22-Jan-18

7.50 0.3 (4.17%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 82.50%
8-Day 76.99%
74.11
0.08 0.07 7.48
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day,50-Day Moving Average today.
182.10 185.50 180.10 183.00 180.55 2.45 1.36
AVERAGE VOLUME
5-Day 754485.80
10-Day 261530.40
30-Day 1332856.30
317023
174.85 165.15 146.02 132.74 39.1 2.31

16-Jan-18

181.20 -8.95 (-4.71%)

17-Jan-18

187.65 6.45 (3.56%)

18-Jan-18

178.00 -9.65 (-5.14%)

19-Jan-18

180.55 2.55 (1.43%)

22-Jan-18

183.00 2.45 (1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.16
2.17 1.44 182.97
Sections
Follow us on
Available On