Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 50-Day Moving Average of 288.26 today.
286.25 291.90 285.00 287.15 287.15 0.00 0.00
AVERAGE VOLUME
5-Day 17741.60
10-Day 10785.10
30-Day 67612.03
13566
295.45 288.69 317.61 309.52 20.47 3.79

16-Oct-17

288.40 -6.1 (-2.07%)

17-Oct-17

287.30 -1.1 (-0.38%)

18-Oct-17

289.00 1.7 (0.59%)

19-Oct-17

287.15 -1.85 (-0.64%)

23-Oct-17

287.15 0 (0%)

DELIVERY AVERAGES
3-Day 85.99%
5-Day 82.97%
8-Day 79.76%
87.57
3.45 2.30 288.05
ARSS Infra
Add to
49.90 49.90 47.40 47.75 47.75 0.00 0.00
AVERAGE VOLUME
5-Day 50625.20
10-Day 35685.70
30-Day 192233.47
35295
54.86 59.40 66.05 66.15 - 2.45

16-Oct-17

48.05 -1.1 (-2.24%)

17-Oct-17

48.40 0.35 (0.73%)

18-Oct-17

48.30 -0.1 (-0.21%)

19-Oct-17

47.75 -0.55 (-1.14%)

23-Oct-17

47.75 0 (0%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 51.34%
8-Day 42.61%
75.62
0.57 0.38 47.89
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day,200-Day Moving Average today.
186.00 187.95 182.70 187.05 187.20 -0.15 -0.08
AVERAGE VOLUME
5-Day 78040.20
10-Day 41024.50
30-Day 198770.80
130284
190.72 189.15 193.25 189.31 16.25 1.88

16-Oct-17

187.95 -0.9 (-0.48%)

17-Oct-17

185.10 -2.85 (-1.52%)

18-Oct-17

185.20 0.1 (0.05%)

19-Oct-17

187.20 2 (1.08%)

23-Oct-17

187.05 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 51.65%
8-Day 55.66%
64.18
2.25 1.50 186.39
Atlanta
Add to

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 93.28 today.
95.70 99.20 94.90 96.70 94.75 1.95 2.06
AVERAGE VOLUME
5-Day 291638.60
10-Day 99563.00
30-Day 310885.07
726363
88.84 90.15 98.39 93.54 11.09 1.73

16-Oct-17

92.80 -0.6 (-0.64%)

17-Oct-17

93.20 0.4 (0.43%)

18-Oct-17

92.20 -1 (-1.07%)

19-Oct-17

94.75 2.55 (2.77%)

23-Oct-17

96.70 1.95 (2.06%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 40.80%
8-Day 45.82%
73.66
1.14 0.76 97.31
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above its 30-Day,50-Day,150-Day Moving Average today.
100.45 100.45 96.85 98.00 99.40 -1.40 -1.41
AVERAGE VOLUME
5-Day 67845.80
10-Day 37834.40
30-Day 80423.47
54666
90.22 87.61 84.75 78.98 46.45 6.04

16-Oct-17

101.25 -0.3 (-0.3%)

17-Oct-17

98.30 -2.95 (-2.91%)

18-Oct-17

96.65 -1.65 (-1.68%)

19-Oct-17

99.40 2.75 (2.85%)

23-Oct-17

98.00 -1.4 (-1.41%)

DELIVERY AVERAGES
3-Day 21.32%
5-Day 22.48%
8-Day 26.44%
62.41
1.19 0.80 97.84
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 43.55 today.
42.00 44.40 42.00 43.65 42.10 1.55 3.68
AVERAGE VOLUME
5-Day 149079.00
10-Day 31750.20
30-Day 270655.57
285935
43.55 41.87 36.27 32.71 92.87 2.14

16-Oct-17

42.25 0.4 (0.96%)

17-Oct-17

41.45 -0.8 (-1.89%)

18-Oct-17

42.10 0.65 (1.57%)

19-Oct-17

42.10 0 (0%)

23-Oct-17

43.65 1.55 (3.68%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 54.15%
8-Day 55.94%
75.80
0.51 0.34 43.47
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 50-Day Moving Average of 51.15 today.
  • Only Buyers in C and C Const on NSE
50.95 53.40 50.90 53.40 50.90 2.50 4.91
AVERAGE VOLUME
5-Day 168073.80
10-Day 88013.60
30-Day 121436.50
375237
46.32 51.15 55.35 46.55 3.06 1.32

16-Oct-17

44.20 2.1 (4.99%)

17-Oct-17

46.40 2.2 (4.98%)

18-Oct-17

48.70 2.3 (4.96%)

19-Oct-17

50.90 2.2 (4.52%)

23-Oct-17

53.40 2.5 (4.91%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 74.75%
8-Day 74.92%
61.00
0.53 0.48 53.15
Capacite Infra
Add to

ACTIONS

  • Capacite Infra Block Deal on NSE||Qty: 291,851||Deal Price: 334.45||Value (cr): 9.76||Time: 09:27am
344.50 349.00 341.55 342.25 342.00 0.25 0.07
AVERAGE VOLUME
5-Day 319660.00
10-Day 143620.50
30-Day 0.00
330343
0.00 0.00 0.00 0.00 0 7.18

16-Oct-17

342.70 -1.15 (-0.33%)

17-Oct-17

343.55 0.85 (0.25%)

18-Oct-17

342.20 -1.35 (-0.39%)

19-Oct-17

342.00 -0.2 (-0.06%)

23-Oct-17

342.25 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 41.60%
8-Day 34.30%
65.69
4.10 2.74 344.57
CCCL
Add to

ACTIONS

  • CCCL AGM on Sep 26, 2017||Announcement date: Aug 23, 2017
5.35 5.35 5.15 5.15 5.35 -0.20 -3.74
AVERAGE VOLUME
5-Day 62815.00
10-Day 13641.60
30-Day 102561.87
54937
4.96 4.66 4.73 4.50 - -6.28

16-Oct-17

5.20 0 (0%)

17-Oct-17

5.15 -0.05 (-0.96%)

18-Oct-17

5.20 0.05 (0.97%)

19-Oct-17

5.35 0.15 (2.88%)

23-Oct-17

5.15 -0.2 (-3.74%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 77.76%
8-Day 83.26%
91.54
0.06 0.04 5.20
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
790.00 792.95 766.00 769.90 786.50 -16.60 -2.11
AVERAGE VOLUME
5-Day 470455.20
10-Day 59538.90
30-Day 368015.63
276660
652.13 620.11 502.07 443.43 24.26 5.68

16-Oct-17

744.40 27.75 (3.87%)

17-Oct-17

798.70 54.3 (7.29%)

18-Oct-17

769.00 -29.7 (-3.72%)

19-Oct-17

786.50 17.5 (2.28%)

23-Oct-17

769.90 -16.6 (-2.11%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 41.38%
8-Day 42.18%
38.22
9.44 6.29 777.15
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on NSE
5.90 6.20 5.70 5.75 5.95 -0.20 -3.36
AVERAGE VOLUME
5-Day 54346.20
10-Day 94972.60
30-Day 248804.50
75880
7.17 7.72 9.16 9.95 - -0.63

16-Oct-17

5.95 -0.3 (-4.8%)

17-Oct-17

5.70 -0.25 (-4.2%)

18-Oct-17

5.90 0.2 (3.51%)

19-Oct-17

5.95 0.05 (0.85%)

23-Oct-17

5.75 -0.2 (-3.36%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
0.06 0.06 5.92
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 2.68 on BSE
2.90 2.90 2.80 2.85 2.90 -0.05 -1.72
AVERAGE VOLUME
5-Day 4784736.80
10-Day 301643.30
30-Day 6844671.70
1012129
3.00 3.35 3.97 3.92 20.36 0.3

16-Oct-17

2.85 0.05 (1.79%)

17-Oct-17

2.85 0 (0%)

18-Oct-17

2.80 -0.05 (-1.75%)

19-Oct-17

2.90 0.1 (3.57%)

23-Oct-17

2.85 -0.05 (-1.72%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 55.55%
8-Day 54.18%
48.16
0.03 0.02 2.84
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 180.36 today.
191.00 196.35 187.45 189.00 188.50 0.50 0.27
AVERAGE VOLUME
5-Day 53335.40
10-Day 13444.30
30-Day 243341.77
97234
186.82 179.88 165.61 158.03 32.47 3.67

16-Oct-17

192.50 -0.75 (-0.39%)

17-Oct-17

189.00 -3.5 (-1.82%)

18-Oct-17

188.05 -0.95 (-0.5%)

19-Oct-17

188.50 0.45 (0.24%)

23-Oct-17

189.00 0.5 (0.27%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 49.25%
8-Day 41.58%
53.16
2.26 1.51 192.25
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 30-Day Moving Average of 167.37 today.
164.00 164.50 160.00 162.40 165.15 -2.75 -1.67
AVERAGE VOLUME
5-Day 39434.60
10-Day 14787.70
30-Day 77534.43
14029
166.71 160.00 136.09 132.75 48.19 2.96

16-Oct-17

168.50 5.5 (3.37%)

17-Oct-17

165.00 -3.5 (-2.08%)

18-Oct-17

166.80 1.8 (1.09%)

19-Oct-17

165.15 -1.65 (-0.99%)

23-Oct-17

162.40 -2.75 (-1.67%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 65.53%
8-Day 56.91%
92.58
1.98 1.32 162.95
Hind Constr
Add to
33.10 34.15 32.75 33.60 33.10 0.50 1.51
AVERAGE VOLUME
5-Day 3287818.80
10-Day 687649.60
30-Day 6055630.73
5264715
34.53 34.69 39.38 39.87 54.19 1.27

16-Oct-17

33.50 -0.3 (-0.89%)

17-Oct-17

33.35 -0.15 (-0.45%)

18-Oct-17

33.45 0.1 (0.3%)

19-Oct-17

33.10 -0.35 (-1.05%)

23-Oct-17

33.60 0.5 (1.51%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 22.24%
8-Day 24.95%
44.16
0.36 0.30 33.52
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 30-Day Moving Average of 34.47 today.
34.75 35.00 34.20 34.45 34.70 -0.25 -0.72
AVERAGE VOLUME
5-Day 50620.80
10-Day 28711.40
30-Day 120075.90
52698
34.47 36.72 46.14 47.70 13.84 5.24

16-Oct-17

34.15 -1.6 (-4.48%)

17-Oct-17

34.35 0.2 (0.59%)

18-Oct-17

34.50 0.15 (0.44%)

19-Oct-17

34.70 0.2 (0.58%)

23-Oct-17

34.45 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 46.11%
8-Day 41.38%
88.65
0.42 0.28 34.50
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 50-Day Moving Average of 166.00 today.
167.65 169.00 164.50 165.50 167.55 -2.05 -1.22
AVERAGE VOLUME
5-Day 76831.00
10-Day 9136.70
30-Day 213537.17
103102
168.68 166.00 170.62 167.73 46.1 4.66

16-Oct-17

170.75 0.9 (0.53%)

17-Oct-17

168.65 -2.1 (-1.23%)

18-Oct-17

168.85 0.2 (0.12%)

19-Oct-17

167.55 -1.3 (-0.77%)

23-Oct-17

165.50 -2.05 (-1.22%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 67.78%
8-Day 41.63%
65.85
2.01 1.34 166.77
IVRCL
Add to

ACTIONS

  • IVRCL closes below 30-Day Moving Average of 4.35 today.
4.30 4.30 4.15 4.20 4.25 -0.05 -1.18
AVERAGE VOLUME
5-Day 427464.40
10-Day 143153.00
30-Day 748402.57
554161
4.30 4.53 4.83 4.91 - 0.85

16-Oct-17

4.25 0 (0%)

17-Oct-17

4.20 -0.05 (-1.18%)

18-Oct-17

4.15 -0.05 (-1.19%)

19-Oct-17

4.25 0.1 (2.41%)

23-Oct-17

4.20 -0.05 (-1.18%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 52.58%
8-Day 41.39%
48.52
0.05 0.03 4.20
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 221.91 today.
226.80 245.90 225.25 238.15 229.70 8.45 3.68
AVERAGE VOLUME
5-Day 187468.60
10-Day 17647.90
30-Day 199576.50
117599
218.75 214.17 261.48 252.95 17.73 1.3

16-Oct-17

224.90 3.9 (1.76%)

17-Oct-17

225.55 0.65 (0.29%)

18-Oct-17

232.40 6.85 (3.04%)

19-Oct-17

229.70 -2.7 (-1.16%)

23-Oct-17

238.15 8.45 (3.68%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 62.85%
8-Day 59.36%
52.48
2.76 1.84 235.91
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day Moving Average of 394.38 today.
430.50 430.50 409.00 414.05 422.05 -8.00 -1.90
AVERAGE VOLUME
5-Day 18328.20
10-Day 6449.60
30-Day 42506.33
14127
411.81 392.75 322.91 298.11 19.99 2.02

16-Oct-17

432.45 -9.4 (-2.13%)

17-Oct-17

420.65 -11.8 (-2.73%)

18-Oct-17

417.05 -3.6 (-0.86%)

19-Oct-17

422.05 5 (1.2%)

23-Oct-17

414.05 -8 (-1.9%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 50.15%
8-Day 43.19%
72.06
5.06 3.38 417.87
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 209.08 today.
215.00 215.00 208.00 213.05 215.65 -2.60 -1.21
AVERAGE VOLUME
5-Day 209876.20
10-Day 19751.00
30-Day 172451.90
65300
207.68 209.54 205.15 198.59 15.39 3.35

16-Oct-17

213.10 4.65 (2.23%)

17-Oct-17

215.05 1.95 (0.92%)

18-Oct-17

212.65 -2.4 (-1.12%)

19-Oct-17

215.65 3 (1.41%)

23-Oct-17

213.05 -2.6 (-1.21%)

DELIVERY AVERAGES
3-Day 84.34%
5-Day 82.03%
8-Day 78.17%
69.58
2.59 1.73 212.43
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 30-Day Moving Average of 28.23 today.
27.30 28.95 26.25 27.75 27.30 0.45 1.65
AVERAGE VOLUME
5-Day 78951.80
10-Day 26109.80
30-Day 226607.30
163598
28.38 28.28 39.30 40.44 7.13 0.26

16-Oct-17

27.05 -0.65 (-2.35%)

17-Oct-17

27.05 0 (0%)

18-Oct-17

27.10 0.05 (0.18%)

19-Oct-17

27.30 0.2 (0.74%)

23-Oct-17

27.75 0.45 (1.65%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 67.37%
8-Day 53.69%
94.79
0.33 0.22 27.95
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day,50-Day Moving Average today.
475.95 482.00 460.05 463.25 468.00 -4.75 -1.01
AVERAGE VOLUME
5-Day 43274.60
10-Day 4489.60
30-Day 62819.70
54224
469.27 452.01 434.22 409.01 53.68 1.4

16-Oct-17

453.50 -4.35 (-0.95%)

17-Oct-17

450.95 -2.55 (-0.56%)

18-Oct-17

448.55 -2.4 (-0.53%)

19-Oct-17

468.00 19.45 (4.34%)

23-Oct-17

463.25 -4.75 (-1.01%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 78.64%
8-Day 74.59%
64.47
5.62 3.74 469.96
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day,50-Day Moving Average today.
63.70 63.70 61.55 63.15 62.90 0.25 0.40
AVERAGE VOLUME
5-Day 247865.60
10-Day 133137.90
30-Day 912050.47
358341
63.31 63.55 59.87 55.00 23.13 2.29

16-Oct-17

63.30 -0.6 (-0.94%)

17-Oct-17

63.25 -0.05 (-0.08%)

18-Oct-17

62.60 -0.65 (-1.03%)

19-Oct-17

62.90 0.3 (0.48%)

23-Oct-17

63.15 0.25 (0.4%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 35.88%
8-Day 39.66%
65.01
0.75 0.50 62.47
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
28.00 28.25 26.10 26.80 27.95 -1.15 -4.11
AVERAGE VOLUME
5-Day 401546.00
10-Day 170099.00
30-Day 502837.60
261581
24.01 23.76 31.40 35.66 - 0.17

16-Oct-17

27.70 1.65 (6.33%)

17-Oct-17

27.80 0.1 (0.36%)

18-Oct-17

27.35 -0.45 (-1.62%)

19-Oct-17

27.95 0.6 (2.19%)

23-Oct-17

26.80 -1.15 (-4.11%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 56.79%
8-Day 37.10%
71.75
0.34 0.22 27.45
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 50-Day,200-Day Moving Average today.
50.55 51.10 48.80 49.00 49.35 -0.35 -0.71
AVERAGE VOLUME
5-Day 13524.20
10-Day 17195.60
30-Day 35054.63
24710
48.72 48.67 52.64 48.98 - 1.22

16-Oct-17

49.30 -0.15 (-0.3%)

17-Oct-17

48.75 -0.55 (-1.12%)

18-Oct-17

49.00 0.25 (0.51%)

19-Oct-17

49.35 0.35 (0.71%)

23-Oct-17

49.00 -0.35 (-0.71%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 52.35%
8-Day 50.38%
70.97
0.59 0.40 49.72
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
93.30 96.25 93.30 94.65 93.25 1.40 1.50
AVERAGE VOLUME
5-Day 4397470.60
10-Day 778696.90
30-Day 4090053.53
4759874
87.49 86.85 89.03 87.48 22.22 1.53

16-Oct-17

89.20 -1.3 (-1.44%)

17-Oct-17

90.00 0.8 (0.9%)

18-Oct-17

94.30 4.3 (4.78%)

19-Oct-17

93.25 -1.05 (-1.11%)

23-Oct-17

94.65 1.4 (1.5%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.13%
8-Day 31.94%
35.08
1.03 0.84 95.01
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 14.44 today.
14.20 14.60 13.50 13.95 13.95 0.00 0.00
AVERAGE VOLUME
5-Day 114211.20
10-Day 74915.60
30-Day 291540.63
226802
14.79 13.14 11.63 11.94 - 0.54

16-Oct-17

13.90 -0.25 (-1.77%)

17-Oct-17

13.85 -0.05 (-0.36%)

18-Oct-17

13.70 -0.15 (-1.08%)

19-Oct-17

13.95 0.25 (1.82%)

23-Oct-17

13.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.24
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 50-Day Moving Average of 74.82 today.
76.15 76.70 74.05 74.55 75.55 -1.00 -1.32
AVERAGE VOLUME
5-Day 176312.60
10-Day 51661.30
30-Day 369260.63
212103
76.57 74.82 82.87 82.51 17.62 0.68

16-Oct-17

77.05 -1 (-1.28%)

17-Oct-17

76.15 -0.9 (-1.17%)

18-Oct-17

76.60 0.45 (0.59%)

19-Oct-17

75.55 -1.05 (-1.37%)

23-Oct-17

74.55 -1 (-1.32%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 42.70%
8-Day 41.77%
72.68
0.91 0.60 75.18
PBA Infra
Add to

ACTIONS

  • PBA Infra AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
16.25 16.25 15.80 16.20 15.95 0.25 1.57
AVERAGE VOLUME
5-Day 4037.00
10-Day 4971.80
30-Day 9933.47
3070
16.67 16.81 20.55 21.26 - 0.5

16-Oct-17

16.05 0.1 (0.63%)

17-Oct-17

16.25 0.2 (1.25%)

18-Oct-17

15.85 -0.4 (-2.46%)

19-Oct-17

15.95 0.1 (0.63%)

23-Oct-17

16.20 0.25 (1.57%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 69.09%
8-Day 75.93%
59.22
0.19 0.13 16.07
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes below 50-Day Moving Average of 3.97 today.
3.95 3.95 3.80 3.90 3.95 -0.05 -1.27
AVERAGE VOLUME
5-Day 264036.80
10-Day 53689.40
30-Day 655291.77
356688
4.19 3.97 4.16 4.30 6.39 0.41

16-Oct-17

3.95 -0.1 (-2.47%)

17-Oct-17

4.00 0.05 (1.27%)

18-Oct-17

3.85 -0.15 (-3.75%)

19-Oct-17

3.95 0.1 (2.6%)

23-Oct-17

3.90 -0.05 (-1.27%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 66.35%
8-Day 71.10%
67.54
0.05 0.03 3.86
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind has hit 52wk low of Rs 5.46 on BSE
6.20 6.20 5.80 5.90 5.95 -0.05 -0.84
AVERAGE VOLUME
5-Day 804798.20
10-Day 180710.30
30-Day 886220.27
353900
7.73 8.09 9.84 10.72 - 0.42

16-Oct-17

5.70 -0.55 (-8.8%)

17-Oct-17

6.00 0.3 (5.26%)

18-Oct-17

5.95 -0.05 (-0.83%)

19-Oct-17

5.95 0 (0%)

23-Oct-17

5.90 -0.05 (-0.84%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 57.57%
8-Day 54.17%
78.63
0.07 0.05 5.94
PSP Projects
Add to
435.00 435.00 421.05 423.05 431.80 -8.75 -2.03
AVERAGE VOLUME
5-Day 53073.40
10-Day 36779.40
30-Day 132191.93
23655
372.24 352.54 0.00 0.00 32.15 13.27

16-Oct-17

422.95 -1.9 (-0.45%)

17-Oct-17

422.85 -0.1 (-0.02%)

18-Oct-17

423.45 0.6 (0.14%)

19-Oct-17

431.80 8.35 (1.97%)

23-Oct-17

423.05 -8.75 (-2.03%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 46.00%
8-Day 48.15%
62.25
5.18 3.45 427.03
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
158.50 162.00 143.25 160.55 154.65 5.90 3.82
AVERAGE VOLUME
5-Day 816310.40
10-Day 168060.60
30-Day 738171.27
1219271
116.21 104.46 102.55 95.24 12.33 3.26

16-Oct-17

140.65 2.6 (1.88%)

17-Oct-17

141.55 0.9 (0.64%)

18-Oct-17

150.70 9.15 (6.46%)

19-Oct-17

154.65 3.95 (2.62%)

23-Oct-17

160.55 5.9 (3.82%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 34.20%
8-Day 36.54%
52.49
1.70 1.39 158.99
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below its 30-Day,50-Day,150-Day Moving Average today.
256.05 264.00 250.90 257.95 259.25 -1.30 -0.50
AVERAGE VOLUME
5-Day 42663.40
10-Day 22184.50
30-Day 168128.53
62050
262.17 259.91 260.52 268.45 22.61 3.41

16-Oct-17

260.40 -2.85 (-1.08%)

17-Oct-17

262.60 2.2 (0.84%)

18-Oct-17

258.60 -4 (-1.52%)

19-Oct-17

259.25 0.65 (0.25%)

23-Oct-17

257.95 -1.3 (-0.5%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 43.90%
8-Day 43.32%
74.26
3.11 2.07 258.26
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 30-Day Moving Average of 467.96 today.
459.90 481.00 453.85 462.10 457.70 4.40 0.96
AVERAGE VOLUME
5-Day 9314.60
10-Day 3696.90
30-Day 25351.87
6962
466.63 471.26 447.77 410.44 17.35 1.49

16-Oct-17

460.75 -9.5 (-2.02%)

17-Oct-17

458.15 -2.6 (-0.56%)

18-Oct-17

459.00 0.85 (0.19%)

19-Oct-17

457.70 -1.3 (-0.28%)

23-Oct-17

462.10 4.4 (0.96%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 45.54%
8-Day 52.41%
77.68
5.49 3.66 460.74
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above 30-Day,50-Day Moving Average today.
47.00 47.00 43.80 44.80 46.00 -1.20 -2.61
AVERAGE VOLUME
5-Day 24544.00
10-Day 11255.60
30-Day 25398.83
24806
42.46 41.82 40.99 37.83 20.65 0.49

16-Oct-17

43.25 -0.1 (-0.23%)

17-Oct-17

44.55 1.3 (3.01%)

18-Oct-17

46.40 1.85 (4.15%)

19-Oct-17

46.00 -0.4 (-0.86%)

23-Oct-17

44.80 -1.2 (-2.61%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 48.49%
8-Day 51.60%
82.41
0.51 0.41 45.61
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 30-Day,50-Day Moving Average today.
162.40 165.05 155.75 156.40 162.40 -6.00 -3.69
AVERAGE VOLUME
5-Day 80483.60
10-Day 41808.10
30-Day 66465.43
78303
158.50 159.60 130.79 112.27 28.38 1.17

16-Oct-17

167.00 -2.1 (-1.24%)

17-Oct-17

167.50 0.5 (0.3%)

18-Oct-17

164.55 -2.95 (-1.76%)

19-Oct-17

162.40 -2.15 (-1.31%)

23-Oct-17

156.40 -6 (-3.69%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 49.13%
8-Day 44.60%
34.85
1.95 1.30 158.01
Supreme Infra
Add to
95.90 102.00 95.75 98.75 100.75 -2.00 -1.99
AVERAGE VOLUME
5-Day 24286.00
10-Day 20725.40
30-Day 135534.77
31410
84.64 81.33 82.39 86.93 - 0.48

16-Oct-17

92.35 -0.05 (-0.05%)

17-Oct-17

91.65 -0.7 (-0.76%)

18-Oct-17

96.20 4.55 (4.96%)

19-Oct-17

100.75 4.55 (4.73%)

23-Oct-17

98.75 -2 (-1.99%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 53.18%
8-Day 56.24%
100
1.06 0.96 97.42
Tantia Const
Add to

ACTIONS

  • Tantia Const AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
15.85 15.85 14.60 15.05 15.25 -0.20 -1.31
AVERAGE VOLUME
5-Day 4859.80
10-Day 2831.90
30-Day 7519.43
3726
15.61 16.03 18.49 18.67 - 0.72

16-Oct-17

15.00 -0.3 (-1.96%)

17-Oct-17

15.20 0.2 (1.33%)

18-Oct-17

15.00 -0.2 (-1.32%)

19-Oct-17

15.25 0.25 (1.67%)

23-Oct-17

15.05 -0.2 (-1.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 15.11
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on BSE
54.50 54.50 49.55 50.65 52.95 -2.30 -4.34
AVERAGE VOLUME
5-Day 39127.60
10-Day 12024.50
30-Day 85480.13
48196
45.96 41.07 42.70 43.60 24.83 1.47

16-Oct-17

50.35 -1.85 (-3.54%)

17-Oct-17

50.70 0.35 (0.7%)

18-Oct-17

52.25 1.55 (3.06%)

19-Oct-17

52.95 0.7 (1.34%)

23-Oct-17

50.65 -2.3 (-4.34%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 47.71%
8-Day 48.60%
37.62
0.58 0.48 51.32
Unitech
Add to

ACTIONS

  • Unitech closes above 200-Day Moving Average of 6.22 today.
  • Unitech Block Deal on NSE||Qty: 500,000||Deal Price: 6.40||Value (cr): 0.32||Time: 10:20am
6.15 6.70 6.00 6.40 6.05 0.35 5.79
AVERAGE VOLUME
5-Day 14157599.20
10-Day 2477066.00
30-Day 19065772.37
33257841
6.78 7.11 6.52 6.22 - 0.2

16-Oct-17

6.10 -0.2 (-3.17%)

17-Oct-17

6.05 -0.05 (-0.82%)

18-Oct-17

5.95 -0.1 (-1.65%)

19-Oct-17

6.05 0.1 (1.68%)

23-Oct-17

6.40 0.35 (5.79%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 47.94%
8-Day 45.59%
50.99
0.07 0.05 6.42
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Unity Infraproj on NSE
5.30 6.10 4.95 6.10 5.10 1.00 19.61
AVERAGE VOLUME
5-Day 107565.60
10-Day 19199.00
30-Day 55908.17
412664
5.38 5.67 7.11 7.51 - -0.07

16-Oct-17

4.90 0.05 (1.03%)

17-Oct-17

5.00 0.1 (2.04%)

18-Oct-17

4.80 -0.2 (-4%)

19-Oct-17

5.10 0.3 (6.25%)

23-Oct-17

6.10 1 (19.61%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 62.16%
8-Day 62.37%
93.05
0.06 0.04 5.94
Welspun Enter
Add to

ACTIONS

  • Welspun Enter AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
157.00 158.50 155.05 155.90 156.85 -0.95 -0.61
AVERAGE VOLUME
5-Day 256688.60
10-Day 140400.10
30-Day 841651.50
169862
146.64 140.21 114.46 101.80 46.4 1.97

16-Oct-17

153.75 -2.7 (-1.73%)

17-Oct-17

153.55 -0.2 (-0.13%)

18-Oct-17

155.85 2.3 (1.5%)

19-Oct-17

156.85 1 (0.64%)

23-Oct-17

155.90 -0.95 (-0.61%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 51.96%
8-Day 51.63%
53.00
1.88 1.26 156.52
Sections
Follow us on
Available On