SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 116.25 116.25 105.25 105.25 110.75 -5.50 -4.97
Accel Frontline 50.00 53.90 49.25 53.90 49.00 4.90 10.00
Accelya Kale 650.00 680.00 648.00 653.95 648.95 5.00 0.77
Accentia Techno 6.50 7.09 6.50 6.50 6.78 -0.28 -4.13
Ace Soft Export 9.00 9.00 9.00 9.00 9.35 -0.35 -3.74
Advent Computer 5.90 5.90 5.90 5.90 6.21 -0.31 -4.99
Aftek 6.11 6.15 5.85 5.91 6.15 -0.24 -3.90
Allied Computer 1.03 1.07 0.97 1.06 1.02 0.04 3.92
Allied Digital 17.45 18.50 17.00 18.50 16.85 1.65 9.79
ALLSEC Tech 22.90 23.20 21.75 22.45 22.25 0.20 0.90
ASM Tech 152.00 163.00 152.00 159.65 155.95 3.70 2.37
aurionPro Sol 322.50 331.00 322.50 324.35 324.00 0.35 0.11
Avance Tech 0.35 0.35 0.33 0.34 0.34 0.00 0.00
Avantel 82.00 82.50 80.60 81.05 81.05 0.00 0.00
AXIS IT&T 116.00 124.55 114.75 119.35 115.40 3.95 3.42
Axon Finance 8.55 8.55 8.55 8.55 9.00 -0.45 -5.00
Baron Infotech 0.46 0.46 0.46 0.46 0.48 -0.02 -4.17
BLS Infotech 0.26 0.26 0.25 0.25 0.26 -0.01 -3.85
California Soft 7.38 7.38 7.38 7.38 7.76 -0.38 -4.90
Cambridge Tech 6.00 6.75 6.00 6.75 6.50 0.25 3.85
Capricorn 18.90 18.90 18.90 18.90 19.85 -0.95 -4.79
Cat Technologie 5.50 5.50 4.80 5.15 5.09 0.06 1.18
CG-Vak Software 12.60 12.60 12.60 12.60 12.00 0.60 5.00
Choice Infra 30.00 30.00 26.05 26.40 28.90 -2.50 -8.65
Cigniti Tech 390.00 423.90 385.10 417.45 382.40 35.05 9.17
Commex Tech 2.66 2.66 2.66 2.66 2.71 -0.05 -1.85
Compucom Soft 12.25 12.35 11.65 12.01 12.03 -0.02 -0.17
Contech Soft 2.84 2.84 2.84 2.84 2.98 -0.14 -4.70
Cranes Software 4.59 4.59 3.75 3.82 4.24 -0.42 -9.91
Crazy Infotech 0.41 0.41 0.41 0.41 0.42 -0.01 -2.38
Cressanda Sol 45.00 56.50 45.00 55.15 55.05 0.10 0.18
CTIL 2.62 2.62 2.51 2.61 2.51 0.10 3.98
Cura Tech 15.10 15.90 15.01 15.90 15.79 0.11 0.70
Cybermate Info 0.86 0.86 0.78 0.78 0.82 -0.04 -4.88
Cyberscape Mult 0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
Cybertech 36.95 39.70 36.95 38.25 37.10 1.15 3.10
Danlaw Tech 13.25 13.25 11.75 12.02 12.29 -0.27 -2.20
Datamatics Glob 59.50 61.00 57.55 58.25 58.45 -0.20 -0.34
Datasoft Appl 1.07 1.07 1.07 1.07 1.02 0.05 4.90
Dhanus Tech 0.12 0.13 0.11 0.12 0.12 0.00 0.00
Dion Global 81.20 85.65 79.10 83.10 81.70 1.40 1.71
Dynacons Sys 3.15 3.15 3.15 3.15 3.29 -0.14 -4.26
eClerx Services 1264.95 1280.20 1251.40 1269.20 1256.70 12.50 0.99
Encore Software 5.00 5.00 5.00 5.00 5.00 0.00 0.00
Everest Market 19.00 19.00 19.00 19.00 18.65 0.35 1.88
Excel Infoways 19.00 19.00 18.60 18.60 18.40 0.20 1.09
FCS Software 0.36 0.38 0.36 0.38 0.37 0.01 2.70
Firstobject Tec 7.16 7.30 7.16 7.30 7.56 -0.26 -3.44
Firstsource Sol 37.85 38.75 37.50 37.70 38.05 -0.35 -0.92
Fourth Gen Info 5.11 5.37 5.11 5.37 5.12 0.25 4.88
Frontier Info 1.35 1.35 1.35 1.35 1.50 -0.15 -10.00
Genesys Int 61.20 65.00 61.00 63.00 60.65 2.35 3.87
GI Engineering 3.20 3.21 3.03 3.21 3.06 0.15 4.90
Glodyne Techno 5.70 5.80 5.55 5.59 5.78 -0.19 -3.29
Goldstone Tech 7.00 7.30 7.00 7.00 6.96 0.04 0.57
Green Fire Agri 0.76 0.84 0.76 0.84 0.80 0.04 5.00
GSS Infotech 33.00 33.25 31.75 31.95 32.55 -0.60 -1.84
Helios and Mat 92.00 94.50 92.00 93.05 90.95 2.10 2.31
Hit Kit Global 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
HOV Services 104.50 108.75 102.00 102.85 103.60 -0.75 -0.72
IEC Education 10.06 10.06 9.90 9.90 9.59 0.31 3.23
IKF Tech 1.33 1.34 1.23 1.26 1.28 -0.02 -1.56
In House Prod 6.20 6.36 6.20 6.36 6.24 0.12 1.92
Indian Infotech 3.85 4.15 3.00 3.01 3.66 -0.65 -17.76
Indo-City 5.21 5.21 5.21 5.21 4.74 0.47 9.92
Info Drive Soft 5.77 5.77 5.23 5.60 5.50 0.10 1.82
Innovation Soft 1.96 1.96 1.96 1.96 1.87 0.09 4.81
Intellvisions 36.00 36.20 34.85 35.05 34.90 0.15 0.43
Intense Tech 62.50 64.00 60.10 62.20 61.35 0.85 1.39
Interworld 0.57 0.57 0.53 0.57 0.55 0.02 3.64
Jindal Online 0.99 0.99 0.99 0.99 0.98 0.01 1.02
Kanika Infocom 0.33 0.33 0.31 0.32 0.32 0.00 0.00
Kellton Tech 9.10 12.22 9.10 11.27 10.19 1.08 10.60
Kernex Micro 51.00 52.00 50.25 51.35 51.00 0.35 0.69
KPIT Tech 150.20 153.60 150.20 152.40 150.05 2.35 1.57
Lee and Nee 2.66 2.80 2.66 2.76 2.80 -0.04 -1.43
Libord Finance 5.94 5.94 5.94 5.94 6.25 -0.31 -4.96
Linkson Intl 155.00 155.15 155.00 155.15 147.80 7.35 4.97
Logix Micro 17.20 17.45 17.00 17.20 17.10 0.10 0.58
Megasoft 8.75 9.20 8.50 8.64 8.91 -0.27 -3.03
Meglon Infra 13.68 13.68 13.68 13.68 14.40 -0.72 -5.00
Melstar Info 6.22 6.22 6.19 6.22 5.93 0.29 4.89
Moschip Semi 3.24 3.50 3.24 3.30 3.41 -0.11 -3.23
Net 4 India 4.56 4.74 4.44 4.74 4.67 0.07 1.50
Netlink Sol 0.83 0.83 0.83 0.83 0.87 -0.04 -4.60
Netvista Info 3.94 3.94 3.70 3.70 3.76 -0.06 -1.60
Nexxoft 2.10 2.10 2.10 2.10 2.01 0.09 4.48
NHC Foods 40.00 42.10 36.80 37.65 40.45 -2.80 -6.92
Nimbus Foods 1.00 1.09 1.00 1.09 1.04 0.05 4.81
Nimbus Projects 32.30 32.30 32.30 32.30 34.00 -1.70 -5.00
Nucleus Softwar 195.20 230.40 194.95 224.90 195.30 29.60 15.16
Objectone Info 13.00 13.20 12.11 12.70 12.97 -0.27 -2.08
Odyssey Tech 15.50 16.75 15.50 16.60 16.25 0.35 2.15
Omega Int Tech 31.00 35.80 29.60 35.80 32.55 3.25 9.98
Omni Axs Soft 0.69 0.75 0.69 0.75 0.72 0.03 4.17
Omnitech Infoso 11.97 11.97 11.25 11.26 11.54 -0.28 -2.43
OnMobile Global 34.10 34.75 33.55 33.65 34.55 -0.90 -2.60
Ontrack Systems 4.80 4.80 4.76 4.76 5.25 -0.49 -9.33
Onward Tech 56.50 56.60 55.00 56.60 53.95 2.65 4.91
Pagaria Energy 3.82 3.82 3.82 3.82 3.64 0.18 4.95
Palred Tech 15.50 15.70 15.25 15.35 16.00 -0.65 -4.06
Palsoft Infosys 2.95 3.24 2.94 3.24 3.09 0.15 4.85
Pan India Corp 0.36 0.37 0.36 0.36 0.37 -0.01 -2.70
Panoramic Uni 10.00 10.25 9.85 10.14 9.85 0.29 2.94
Pine Animation 79.85 82.40 68.20 82.40 71.50 10.90 15.24
Popular Estate 18.05 18.05 18.05 18.05 19.00 -0.95 -5.00
Prabhav Ind 1.30 1.54 1.30 1.44 1.40 0.04 2.86
Prithvi Info 5.03 5.33 4.95 5.24 5.13 0.11 2.14
Quintegra Solut 2.08 2.15 2.08 2.10 2.18 -0.08 -3.67
R Systems Intl 48.75 57.00 48.30 53.60 49.40 4.20 8.50
Ram Informatics 39.45 39.45 39.45 39.45 38.70 0.75 1.94
Ranklin Solutio 1.83 1.84 1.83 1.84 1.89 -0.05 -2.65
Response Info 13.21 13.21 12.55 12.55 13.21 -0.66 -5.00
RS Software 553.15 576.00 540.50 567.15 548.75 18.40 3.35
S Kumars.com 2.14 2.14 2.14 2.14 2.04 0.10 4.90
Sankhya Infotec 10.00 10.02 10.00 10.02 9.55 0.47 4.92
Sanmit Infra 4.38 4.38 4.35 4.35 4.30 0.05 1.16
Saven Tech 10.62 10.62 9.70 9.90 10.18 -0.28 -2.75
Secure Earth 12.55 13.30 12.50 12.85 13.15 -0.30 -2.28
Shreejal Info 1.88 1.88 1.88 1.88 1.85 0.03 1.62
Silicon Valley 0.32 0.32 0.32 0.32 0.31 0.01 3.23
Softbpo Global 106.00 106.00 106.00 106.00 106.00 0.00 0.00
Softsol India 43.05 46.90 43.05 46.90 46.80 0.10 0.21
Sonata 93.00 97.10 91.00 97.10 92.50 4.60 4.97
Spanco 6.76 6.76 6.50 6.50 6.76 -0.26 -3.85
Sterling Intl 12.35 12.70 12.13 12.22 12.09 0.13 1.08
Sterling Webnet 0.50 0.50 0.47 0.49 0.49 0.00 0.00
Strauss Ind 4.06 4.06 4.00 4.06 3.87 0.19 4.91
Subex 9.10 9.35 9.02 9.18 9.11 0.07 0.77
Svam Software 0.97 0.97 0.89 0.96 0.93 0.03 3.23
Swarnajyot Agro 3.58 3.58 3.24 3.45 3.41 0.04 1.17
T Spirutual 0.95 0.95 0.95 0.95 0.99 -0.04 -4.04
Take Solutions 33.00 33.65 32.75 33.25 33.00 0.25 0.76
Tanla Solutions 12.49 12.49 11.65 11.69 12.04 -0.35 -2.91
Tera Software 26.30 27.85 25.25 26.95 24.85 2.10 8.45
Trigyn Tech 42.80 45.15 42.25 45.15 41.05 4.10 9.99
Turbotech Engg 3.11 3.23 3.11 3.11 3.17 -0.06 -1.89
Tutis Tech 6.37 6.90 6.37 6.48 6.70 -0.22 -3.28
Twinstar Ind 1.19 1.19 1.19 1.19 1.14 0.05 4.39
Unisys Soft 146.70 146.70 146.70 146.70 154.40 -7.70 -4.99
Usha Martin Edu 4.70 4.94 4.49 4.49 4.72 -0.23 -4.87
Vakrangee 135.00 138.50 131.00 131.90 130.10 1.80 1.38
Valuemart Info 1.25 1.27 1.13 1.13 1.25 -0.12 -9.60
VEDAVAAG System 9.40 9.40 8.50 8.75 9.50 -0.75 -7.89
Venus Universal 0.63 0.63 0.58 0.59 0.61 -0.02 -3.28
Virgo Global 0.69 0.69 0.69 0.69 0.66 0.03 4.55
Virinchi Tech 14.14 14.14 13.50 13.60 13.47 0.13 0.97
Visesh Infotech 0.38 0.40 0.38 0.38 0.39 -0.01 -2.56
Visu Intl 0.90 0.90 0.90 0.90 0.86 0.04 4.65
VJIL Consulting 12.00 12.00 11.60 11.60 12.00 -0.40 -3.33
WEP Solutions 10.01 10.01 10.01 10.01 9.54 0.47 4.93
Wisec Global 5.92 5.92 5.88 5.88 5.64 0.24 4.26
Xchanging Sol 24.65 24.65 24.40 24.65 23.50 1.15 4.89
Ybrant Digital 31.95 33.90 31.70 33.55 31.80 1.75 5.50
Zen Tech 115.25 115.25 108.90 110.70 111.00 -0.30 -0.27
Zenith Infotech 4.07 4.09 3.71 3.71 3.90 -0.19 -4.87
Zylog Systems 8.85 9.05 8.67 8.73 8.83 -0.10 -1.13
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.