Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 45.10 45.10 43.55 45.00 45.35 -0.35 -0.77
Accel Frontline 44.50 45.00 43.30 43.40 43.30 0.10 0.23
Accelya Kale 788.25 790.00 760.00 768.55 775.50 -6.95 -0.90
Accentia Techno 12.10 12.10 11.10 11.97 11.65 0.32 2.75
Advent Computer 3.98 3.98 3.98 3.98 3.99 -0.01 -0.25
Aftek 3.99 3.99 3.75 3.79 3.98 -0.19 -4.77
Allied Computer 0.63 0.67 0.61 0.61 0.64 -0.03 -4.69
Allied Digital 14.75 14.75 13.56 13.73 14.12 -0.39 -2.76
ALLSEC Tech 27.45 27.45 25.00 26.00 26.25 -0.25 -0.95
ASM Tech 86.40 89.75 85.00 88.50 85.70 2.80 3.27
aurionPro Sol 182.00 183.00 178.10 179.10 181.05 -1.95 -1.08
Avance Tech 0.12 0.12 0.11 0.11 0.11 0.00 0.00
Avantel 48.35 50.95 47.10 47.80 49.00 -1.20 -2.45
AXIS IT&T 60.00 60.50 59.00 59.30 60.20 -0.90 -1.50
Axon Infotech 6.11 6.11 5.92 6.00 6.20 -0.20 -3.23
Baron Infotech 0.50 0.50 0.50 0.50 0.48 0.02 4.17
BLS Infotech 0.19 0.19 0.19 0.19 0.19 0.00 0.00
Cambridge Tech 3.81 3.81 3.81 3.81 3.95 -0.14 -3.54
Cat Technologie 5.30 5.50 4.90 5.00 5.00 0.00 0.00
Choice Infra 29.65 29.65 29.65 29.65 30.25 -0.60 -1.98
Cigniti Tech 383.00 396.90 378.00 396.90 378.00 18.90 5.00
Commex Tech 13.10 13.10 12.16 12.26 12.80 -0.54 -4.22
Compucom Soft 10.68 11.20 10.52 10.86 10.86 0.00 0.00
Cranes Software 3.91 3.97 3.79 3.97 3.79 0.18 4.75
Crazy Infotech 0.15 0.15 0.15 0.16 0.16 0.00 0.00
Cressanda Sol 58.00 58.40 53.30 54.95 55.20 -0.25 -0.45
CSS Technergy 9.50 9.50 9.50 9.50 10.00 -0.50 -5.00
CTIL 3.93 3.93 3.70 3.72 3.75 -0.03 -0.80
Cura Tech 16.50 17.81 16.50 17.81 16.97 0.84 4.95
Cybermate Info 0.54 0.54 0.54 0.54 0.52 0.02 3.85
Cybertech 25.05 26.55 24.15 26.40 25.85 0.55 2.13
Danlaw Tech 9.70 9.70 9.40 9.40 9.30 0.10 1.08
Datamatics Glob 55.45 56.30 53.40 54.10 55.00 -0.90 -1.64
Dhanus Tech 0.07 0.07 0.06 0.07 0.07 0.00 0.00
Dion Global 27.50 28.50 27.00 27.50 28.35 -0.85 -3.00
eClerx Services 1240.00 1250.00 1221.30 1226.15 1242.85 -16.70 -1.34
Encore Software 5.99 6.39 5.99 6.39 6.09 0.30 4.93
Everest Market 16.50 16.50 16.50 16.50 16.95 -0.45 -2.65
Excel Infoways 21.55 22.95 21.55 22.05 22.35 -0.30 -1.34
FCS Software 0.46 0.46 0.44 0.45 0.45 0.00 0.00
Firstobject Tec 7.22 7.95 7.22 7.53 7.60 -0.07 -0.92
Firstsource Sol 30.20 31.25 29.90 30.25 29.90 0.35 1.17
Frontier Info 0.98 0.98 0.96 0.98 0.97 0.01 1.03
Genesys Int 80.55 82.85 75.00 80.35 77.45 2.90 3.74
GI Engineering 3.43 3.43 3.43 3.43 3.60 -0.17 -4.72
Glodyne Techno 6.30 6.30 6.10 6.12 6.27 -0.15 -2.39
Goldstone Tech 4.25 4.25 4.25 4.25 4.06 0.19 4.68
Green Fire Agri 0.63 0.63 0.60 0.61 0.58 0.03 5.17
GSS Infotech 35.90 36.50 33.85 34.60 34.40 0.20 0.58
Helios and Mat 93.80 98.85 93.10 96.05 93.05 3.00 3.22
Hit Kit Global 0.22 0.22 0.22 0.22 0.22 0.00 0.00
HOV Services 86.00 89.00 85.10 85.90 84.30 1.60 1.90
IEC Education 4.80 4.80 4.80 4.80 4.80 0.00 0.00
In House Prod 2.00 2.00 2.00 2.00 2.00 0.00 0.00
Indian Infotech 6.20 6.33 6.10 6.25 6.21 0.04 0.64
Indo Pacific 1.39 1.39 1.39 1.39 1.46 -0.07 -4.79
Indo-City 3.03 3.03 3.03 3.03 3.18 -0.15 -4.72
Info Drive Soft 6.25 6.58 6.06 6.06 6.37 -0.31 -4.87
Intellvisions 18.00 18.00 18.00 18.00 17.55 0.45 2.56
Intense Tech 36.50 37.20 36.10 36.60 36.55 0.05 0.14
Interworld 0.46 0.46 0.46 0.46 0.44 0.02 4.55
Jindal Online 0.26 0.26 0.26 0.26 0.25 0.01 4.00
Kernex Micro 44.90 47.80 43.15 46.25 43.50 2.75 6.32
KPIT Tech 175.45 181.40 174.90 179.40 174.05 5.35 3.07
Lee and Nee 2.95 3.07 2.92 2.96 2.82 0.14 4.96
Libord Finance 5.15 5.15 5.15 5.15 5.10 0.05 0.98
Linkson Intl 309.35 309.35 309.35 309.35 303.30 6.05 1.99
Logix Micro 9.47 10.17 8.80 9.91 9.25 0.66 7.14
Megasoft 6.90 7.00 6.71 6.71 6.87 -0.16 -2.33
Melstar Info 2.92 3.10 2.90 3.10 3.04 0.06 1.97
Micro Tech 3.85 4.05 3.85 3.85 4.03 -0.18 -4.47
Moschip Semi 1.92 1.96 1.92 1.96 2.02 -0.06 -2.97
Net 4 India 6.00 6.19 5.70 6.17 6.00 0.17 2.83
Netlink Sol 0.61 0.61 0.61 0.61 0.64 -0.03 -4.69
Newtime Infra 42.00 43.65 42.00 43.65 42.80 0.85 1.99
Nexxoft 1.87 1.87 1.87 1.87 1.96 -0.09 -4.59
NHC Foods 41.00 41.00 39.20 40.25 39.35 0.90 2.29
Nimbus Foods 1.01 1.01 1.00 0.96 0.99 -0.03 -3.03
Nucleus Softwar 237.25 250.00 226.25 229.10 237.45 -8.35 -3.52
Objectone Info 31.05 31.30 28.40 29.00 29.85 -0.85 -2.85
Omnitech Infoso 11.76 11.77 11.22 11.68 11.21 0.47 4.19
OnMobile Global 35.85 36.55 35.35 35.90 35.75 0.15 0.42
Ontrack Systems 7.26 7.40 7.12 7.40 7.26 0.14 1.93
Onward Tech 51.00 52.90 51.00 52.60 51.65 0.95 1.84
Palred Tech 14.80 15.60 14.80 14.85 15.00 -0.15 -1.00
Pan India Corp 0.24 0.24 0.24 0.24 0.23 0.01 4.35
Panoramic Uni 8.04 8.30 7.66 7.80 7.99 -0.19 -2.38
Parle Software 14.00 14.00 12.77 14.00 13.41 0.59 4.40
Pine Animation 94.70 95.05 93.00 95.05 94.95 0.10 0.11
Popular Estate 18.90 18.90 18.90 18.90 19.25 -0.35 -1.82
Prabhav Ind 0.97 0.97 0.90 0.97 0.93 0.04 4.30
Prithvi Info 6.68 6.69 6.34 6.59 6.38 0.21 3.29
R Systems Intl 41.65 41.65 40.05 40.65 41.10 -0.45 -1.09
Ram Informatics 11.51 12.35 11.40 11.41 11.77 -0.36 -3.06
Ranklin Solutio 2.00 2.00 1.94 1.94 2.04 -0.10 -4.90
Ravileela Fin 3.27 3.27 3.27 3.27 3.43 -0.16 -4.66
RS Software 216.05 233.90 216.05 226.70 215.05 11.65 5.42
Sankhya Infotec 8.30 8.30 8.30 8.55 8.65 -0.10 -1.16
Saven Tech 5.83 6.43 5.83 6.43 6.13 0.30 4.89
Secure Earth 17.25 17.80 16.50 17.55 17.10 0.45 2.63
Shreejal Info 0.82 0.90 0.82 0.90 0.86 0.04 4.65
Silicon Valley 0.33 0.33 0.32 0.33 0.32 0.01 3.13
Softsol India 48.50 48.50 48.50 48.50 49.55 -1.05 -2.12
Sonata 50.25 50.40 48.35 49.50 49.70 -0.20 -0.40
Spanco 8.00 8.29 7.40 7.93 7.96 -0.03 -0.38
Sterling Intl 7.25 7.52 7.02 7.52 7.17 0.35 4.88
Strauss Ind 22.00 22.00 22.00 22.00 21.05 0.95 4.51
Subex 9.15 9.28 8.80 9.02 9.16 -0.14 -1.53
Svam Software 0.52 0.54 0.52 0.54 0.52 0.02 3.85
Swarnajyot Agro 2.77 3.00 2.77 2.79 2.91 -0.12 -4.12
T Spirutual 0.63 0.63 0.63 0.63 0.60 0.03 5.00
Take Solutions 33.25 33.30 32.20 32.25 32.20 0.05 0.16
Tanla Solutions 5.42 5.42 5.01 5.25 5.17 0.08 1.55
TechNVision 28.80 28.90 28.80 28.80 28.85 -0.05 -0.17
Tera Software 17.10 18.85 17.10 17.90 17.95 -0.05 -0.28
Tricom India 1.30 1.30 1.26 1.29 1.31 -0.02 -1.53
Trigyn Tech 27.00 29.70 27.00 29.70 28.30 1.40 4.95
Turbotech Engg 15.10 15.10 15.10 15.10 15.40 -0.30 -1.95
Tutis Tech 6.00 6.21 5.91 5.95 6.22 -0.27 -4.34
Twinstar Ind 1.33 1.33 1.33 1.33 1.27 0.06 4.72
Usha Martin Edu 3.25 3.30 3.15 3.30 3.18 0.12 3.77
Vakrangee 99.20 99.95 97.55 98.10 98.45 -0.35 -0.36
Valuemart Info 2.10 2.32 2.10 2.10 2.21 -0.11 -4.98
VEDAVAAG System 8.00 8.00 7.95 7.95 7.95 0.00 0.00
Venus Universal 0.30 0.30 0.30 0.30 0.31 -0.01 -3.23
Virinchi Tech 8.44 8.56 7.80 8.49 8.16 0.33 4.04
Visesh Infotech 0.23 0.24 0.22 0.23 0.23 0.00 0.00
Visu Intl 0.74 0.74 0.70 0.74 0.71 0.03 4.23
VJIL Consulting 8.64 8.64 8.63 8.64 9.08 -0.44 -4.85
WEP Solutions 6.38 6.38 6.38 6.38 6.57 -0.19 -2.89
Wisec Global 4.28 4.28 4.28 4.28 4.28 0.00 0.00
Xchanging Sol 17.55 18.55 17.55 17.80 18.00 -0.20 -1.11
Ybrant Digital 16.95 16.95 16.30 16.30 17.15 -0.85 -4.96
Zen Tech 97.10 99.70 96.50 96.90 98.00 -1.10 -1.12
Zenith Infotech 2.91 3.00 2.91 3.00 2.91 0.09 3.09
Zylog Systems 15.75 16.13 13.08 13.26 15.50 -2.24 -14.45

NEWS FLASH

  • Met Dept To CNBC-TV18 : North-western & Central India Most Vulnerable During El Nino
  • Met Dept To CNBC-TV18 : There Will Be More Clarity On Monsoon By June
  • Met Dept To CNBC-TV18 : Apart From El Nino, Other Parameters Are Neutral
  • Met Dept To CNBC-TV18 : Apart From El Nino, Many Other Parameters Influence Monsoon
  • Met Dept To CNBC-TV18 : Very Good Probability Of El Nino This Monsoon Season
  • Met Dept To CNBC-TV18 : Only Around 23% Probability Of Deficient Monsoon
  • Met Dept To CNBC-TV18 : Highest Probability Of Below Normal Monsoon
  • Met Dept To CNBC-TV18 : No One To One Correlation Between El Nino & Monsoon

Now Playing

CNBC-TV18 SPECIAL

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.