Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price		 Prv
Price		 Change % Chg
ABM Knowledg
45.10 45.10 43.55 45.00 45.35 -0.35 -0.77
Accel Frontline
44.50 45.00 43.30 43.40 43.30 0.10 0.23
Accelya Kale
788.25 790.00 760.00 768.55 775.50 -6.95 -0.90
Accentia Techno
12.10 12.10 11.10 11.97 11.65 0.32 2.75
Advent Computer
3.98 3.98 3.98 3.98 3.99 -0.01 -0.25
Aftek
3.99 3.99 3.75 3.79 3.98 -0.19 -4.77
Allied Computer
0.63 0.67 0.61 0.61 0.64 -0.03 -4.69
Allied Digital
14.75 14.75 13.56 13.73 14.12 -0.39 -2.76
ALLSEC Tech
27.45 27.45 25.00 26.00 26.25 -0.25 -0.95
ASM Tech
86.40 89.75 85.00 88.50 85.70 2.80 3.27
aurionPro Sol
182.00 183.00 178.10 179.10 181.05 -1.95 -1.08
Avance Tech
0.12 0.12 0.11 0.11 0.11 0.00 0.00
Avantel
48.35 50.95 47.10 47.80 49.00 -1.20 -2.45
AXIS IT&T
60.00 60.50 59.00 59.30 60.20 -0.90 -1.50
Axon Infotech
6.11 6.11 5.92 6.00 6.20 -0.20 -3.23
Baron Infotech
0.50 0.50 0.50 0.50 0.48 0.02 4.17
BLS Infotech
0.19 0.19 0.19 0.19 0.19 0.00 0.00
Cambridge Tech
3.81 3.81 3.81 3.81 3.95 -0.14 -3.54
Cat Technologie
5.30 5.50 4.90 5.00 5.00 0.00 0.00
Choice Infra
29.65 29.65 29.65 29.65 30.25 -0.60 -1.98
Cigniti Tech
383.00 396.90 378.00 396.90 378.00 18.90 5.00
Commex Tech
13.10 13.10 12.16 12.26 12.80 -0.54 -4.22
Compucom Soft
10.68 11.20 10.52 10.86 10.86 0.00 0.00
Cranes Software
3.91 3.97 3.79 3.97 3.79 0.18 4.75
Crazy Infotech
0.15 0.15 0.15 0.16 0.16 0.00 0.00
Cressanda Sol
58.00 58.40 53.30 54.95 55.20 -0.25 -0.45
CSS Technergy
9.50 9.50 9.50 9.50 10.00 -0.50 -5.00
CTIL
3.93 3.93 3.70 3.72 3.75 -0.03 -0.80
Cura Tech
16.50 17.81 16.50 17.81 16.97 0.84 4.95
Cybermate Info
0.54 0.54 0.54 0.54 0.52 0.02 3.85
Cybertech
25.05 26.55 24.15 26.40 25.85 0.55 2.13
Danlaw Tech
9.70 9.70 9.40 9.40 9.30 0.10 1.08
Datamatics Glob
55.45 56.30 53.40 54.10 55.00 -0.90 -1.64
Dhanus Tech
0.07 0.07 0.06 0.07 0.07 0.00 0.00
Dion Global
27.50 28.50 27.00 27.50 28.35 -0.85 -3.00
eClerx Services
1240.00 1250.00 1221.30 1226.15 1242.85 -16.70 -1.34
Encore Software
5.99 6.39 5.99 6.39 6.09 0.30 4.93
Everest Market
16.50 16.50 16.50 16.50 16.95 -0.45 -2.65
Excel Infoways
21.55 22.95 21.55 22.05 22.35 -0.30 -1.34
FCS Software
0.46 0.46 0.44 0.45 0.45 0.00 0.00
Firstobject Tec
7.22 7.95 7.22 7.53 7.60 -0.07 -0.92
Firstsource Sol
30.20 31.25 29.90 30.25 29.90 0.35 1.17
Frontier Info
0.98 0.98 0.96 0.98 0.97 0.01 1.03
Genesys Int
80.55 82.85 75.00 80.35 77.45 2.90 3.74
GI Engineering
3.43 3.43 3.43 3.43 3.60 -0.17 -4.72
Glodyne Techno
6.30 6.30 6.10 6.12 6.27 -0.15 -2.39
Goldstone Tech
4.25 4.25 4.25 4.25 4.06 0.19 4.68
Green Fire Agri
0.63 0.63 0.60 0.61 0.58 0.03 5.17
GSS Infotech
35.90 36.50 33.85 34.60 34.40 0.20 0.58
Helios and Mat
93.80 98.85 93.10 96.05 93.05 3.00 3.22
Hit Kit Global
0.22 0.22 0.22 0.22 0.22 0.00 0.00
HOV Services
86.00 89.00 85.10 85.90 84.30 1.60 1.90
IEC Education
4.80 4.80 4.80 4.80 4.80 0.00 0.00
In House Prod
2.00 2.00 2.00 2.00 2.00 0.00 0.00
Indian Infotech
6.20 6.33 6.10 6.25 6.21 0.04 0.64
Indo Pacific
1.39 1.39 1.39 1.39 1.46 -0.07 -4.79
Indo-City
3.03 3.03 3.03 3.03 3.18 -0.15 -4.72
Info Drive Soft
6.25 6.58 6.06 6.06 6.37 -0.31 -4.87
Intellvisions
18.00 18.00 18.00 18.00 17.55 0.45 2.56
Intense Tech
36.50 37.20 36.10 36.60 36.55 0.05 0.14
Interworld
0.46 0.46 0.46 0.46 0.44 0.02 4.55
Jindal Online
0.26 0.26 0.26 0.26 0.25 0.01 4.00
Kernex Micro
44.90 47.80 43.15 46.25 43.50 2.75 6.32
KPIT Tech
175.45 181.40 174.90 179.40 174.05 5.35 3.07
Lee and Nee
2.95 3.07 2.92 2.96 2.82 0.14 4.96
Libord Finance
5.15 5.15 5.15 5.15 5.10 0.05 0.98
Linkson Intl
309.35 309.35 309.35 309.35 303.30 6.05 1.99
Logix Micro
9.47 10.17 8.80 9.91 9.25 0.66 7.14
Megasoft
6.90 7.00 6.71 6.71 6.87 -0.16 -2.33
Melstar Info
2.92 3.10 2.90 3.10 3.04 0.06 1.97
Micro Tech
3.85 4.05 3.85 3.85 4.03 -0.18 -4.47
Moschip Semi
1.92 1.96 1.92 1.96 2.02 -0.06 -2.97
Net 4 India
6.00 6.19 5.70 6.17 6.00 0.17 2.83
Netlink Sol
0.61 0.61 0.61 0.61 0.64 -0.03 -4.69
Newtime Infra
42.00 43.65 42.00 43.65 42.80 0.85 1.99
Nexxoft
1.87 1.87 1.87 1.87 1.96 -0.09 -4.59
NHC Foods
41.00 41.00 39.20 40.25 39.35 0.90 2.29
Nimbus Foods
1.01 1.01 1.00 0.96 0.99 -0.03 -3.03
Nucleus Softwar
237.25 250.00 226.25 229.10 237.45 -8.35 -3.52
Objectone Info
31.05 31.30 28.40 29.00 29.85 -0.85 -2.85
Omnitech Infoso
11.76 11.77 11.22 11.68 11.21 0.47 4.19
OnMobile Global
35.85 36.55 35.35 35.90 35.75 0.15 0.42
Ontrack Systems
7.26 7.40 7.12 7.40 7.26 0.14 1.93
Onward Tech
51.00 52.90 51.00 52.60 51.65 0.95 1.84
Palred Tech
14.80 15.60 14.80 14.85 15.00 -0.15 -1.00
Pan India Corp
0.24 0.24 0.24 0.24 0.23 0.01 4.35
Panoramic Uni
8.04 8.30 7.66 7.80 7.99 -0.19 -2.38
Parle Software
14.00 14.00 12.77 14.00 13.41 0.59 4.40
Pine Animation
94.70 95.05 93.00 95.05 94.95 0.10 0.11
Popular Estate
18.90 18.90 18.90 18.90 19.25 -0.35 -1.82
Prabhav Ind
0.97 0.97 0.90 0.97 0.93 0.04 4.30
Prithvi Info
6.68 6.69 6.34 6.59 6.38 0.21 3.29
R Systems Intl
41.65 41.65 40.05 40.65 41.10 -0.45 -1.09
Ram Informatics
11.51 12.35 11.40 11.41 11.77 -0.36 -3.06
Ranklin Solutio
2.00 2.00 1.94 1.94 2.04 -0.10 -4.90
Ravileela Fin
3.27 3.27 3.27 3.27 3.43 -0.16 -4.66
RS Software
216.05 233.90 216.05 226.70 215.05 11.65 5.42
Sankhya Infotec
8.30 8.30 8.30 8.55 8.65 -0.10 -1.16
Saven Tech
5.83 6.43 5.83 6.43 6.13 0.30 4.89
Secure Earth
17.25 17.80 16.50 17.55 17.10 0.45 2.63
Shreejal Info
0.82 0.90 0.82 0.90 0.86 0.04 4.65
Silicon Valley
0.33 0.33 0.32 0.33 0.32 0.01 3.13
Softsol India
48.50 48.50 48.50 48.50 49.55 -1.05 -2.12
Sonata
50.25 50.40 48.35 49.50 49.70 -0.20 -0.40
Spanco
8.00 8.29 7.40 7.93 7.96 -0.03 -0.38
Sterling Intl
7.25 7.52 7.02 7.52 7.17 0.35 4.88
Strauss Ind
22.00 22.00 22.00 22.00 21.05 0.95 4.51
Subex
9.15 9.28 8.80 9.02 9.16 -0.14 -1.53
Svam Software
0.52 0.54 0.52 0.54 0.52 0.02 3.85
Swarnajyot Agro
2.77 3.00 2.77 2.79 2.91 -0.12 -4.12
T Spirutual
0.63 0.63 0.63 0.63 0.60 0.03 5.00
Take Solutions
33.25 33.30 32.20 32.25 32.20 0.05 0.16
Tanla Solutions
5.42 5.42 5.01 5.25 5.17 0.08 1.55
TechNVision
28.80 28.90 28.80 28.80 28.85 -0.05 -0.17
Tera Software
17.10 18.85 17.10 17.90 17.95 -0.05 -0.28
Tricom India
1.30 1.30 1.26 1.29 1.31 -0.02 -1.53
Trigyn Tech
27.00 29.70 27.00 29.70 28.30 1.40 4.95
Turbotech Engg
15.10 15.10 15.10 15.10 15.40 -0.30 -1.95
Tutis Tech
6.00 6.21 5.91 5.95 6.22 -0.27 -4.34
Twinstar Ind
1.33 1.33 1.33 1.33 1.27 0.06 4.72
Usha Martin Edu
3.25 3.30 3.15 3.30 3.18 0.12 3.77
Vakrangee
99.20 99.95 97.55 98.10 98.45 -0.35 -0.36
Valuemart Info
2.10 2.32 2.10 2.10 2.21 -0.11 -4.98
VEDAVAAG System
8.00 8.00 7.95 7.95 7.95 0.00 0.00
Venus Universal
0.30 0.30 0.30 0.30 0.31 -0.01 -3.23
Virinchi Tech
8.44 8.56 7.80 8.49 8.16 0.33 4.04
Visesh Infotech
0.23 0.24 0.22 0.23 0.23 0.00 0.00
Visu Intl
0.74 0.74 0.70 0.74 0.71 0.03 4.23
VJIL Consulting
8.64 8.64 8.63 8.64 9.08 -0.44 -4.85
WEP Solutions
6.38 6.38 6.38 6.38 6.57 -0.19 -2.89
Wisec Global
4.28 4.28 4.28 4.28 4.28 0.00 0.00
Xchanging Sol
17.55 18.55 17.55 17.80 18.00 -0.20 -1.11
Ybrant Digital
16.95 16.95 16.30 16.30 17.15 -0.85 -4.96
Zen Tech
97.10 99.70 96.50 96.90 98.00 -1.10 -1.12
Zenith Infotech
2.91 3.00 2.91 3.00 2.91 0.09 3.09
Zylog Systems
15.75 16.13 13.08 13.26 15.50 -2.24 -14.45

NEWS FLASH

  • Met Dept To CNBC-TV18 : North-western & Central India Most Vulnerable During El Nino
  • Met Dept To CNBC-TV18 : There Will Be More Clarity On Monsoon By June
  • Met Dept To CNBC-TV18 : Apart From El Nino, Other Parameters Are Neutral
  • Met Dept To CNBC-TV18 : Apart From El Nino, Many Other Parameters Influence Monsoon
  • Met Dept To CNBC-TV18 : Very Good Probability Of El Nino This Monsoon Season
  • Met Dept To CNBC-TV18 : Only Around 23% Probability Of Deficient Monsoon
  • Met Dept To CNBC-TV18 : Highest Probability Of Below Normal Monsoon
  • Met Dept To CNBC-TV18 : No One To One Correlation Between El Nino & Monsoon

Now Playing

CNBC-TV18 SPECIAL

Video Blogs

Select Anchor

Nifty, Sensex gain almost 3% this series

Ushang Sheth

Research Analyst

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.