SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 90.10 92.50 88.00 90.60 92.00 -1.40 -1.52
Accel Frontline 48.00 48.00 45.05 46.95 47.35 -0.40 -0.84
Accelya Kale 701.30 703.00 694.05 697.80 700.30 -2.50 -0.36
Accentia Techno 6.61 6.90 6.61 6.75 6.91 -0.16 -2.32
Advent Computer 5.68 5.68 5.68 5.68 5.55 0.13 2.34
Aftek 6.30 6.75 6.25 6.37 6.54 -0.17 -2.60
AJEL 3.55 3.55 3.55 3.55 3.72 -0.17 -4.57
Allied Computer 0.99 0.99 0.91 0.96 0.95 0.01 1.05
Allied Digital 21.10 21.15 20.55 20.80 20.75 0.05 0.24
ALLSEC Tech 27.50 27.50 26.40 26.40 26.30 0.10 0.38
Archana Soft 1.45 1.45 1.39 1.39 1.45 -0.06 -4.14
ASM Tech 157.90 157.90 151.00 151.35 158.20 -6.85 -4.33
aurionPro Sol 246.90 253.55 239.40 248.05 244.30 3.75 1.53
Avance Tech 0.17 0.18 0.16 0.18 0.17 0.01 5.88
Avantel 81.10 81.10 76.30 80.85 77.25 3.60 4.66
AXIS IT&T 111.00 112.10 103.60 104.60 109.95 -5.35 -4.87
Axon Finance 10.45 10.45 10.45 10.45 10.48 -0.03 -0.29
Baron Infotech 0.69 0.69 0.66 0.67 0.68 -0.01 -1.47
BLS Infotech 0.25 0.27 0.25 0.27 0.26 0.01 3.85
Boston Teknowsy 36.15 36.15 36.15 36.15 34.45 1.70 4.93
California Soft 7.72 8.52 7.72 8.52 8.12 0.40 4.93
Cambridge Tech 5.94 5.94 5.38 5.41 5.66 -0.25 -4.42
Cat Technologie 5.45 5.45 5.03 5.15 5.26 -0.11 -2.09
CG-Vak Software 12.55 12.55 12.25 12.50 12.50 0.00 0.00
Choice Infra 32.70 32.70 32.70 32.70 34.35 -1.65 -4.80
Cigniti Tech 373.00 375.75 360.00 368.25 373.30 -5.05 -1.35
Commex Tech 3.58 3.58 3.58 3.58 3.65 -0.07 -1.92
Compucom Soft 12.11 12.82 12.11 12.45 12.71 -0.26 -2.05
Contech Soft 4.18 4.18 4.18 4.18 3.99 0.19 4.76
Cranes Software 3.45 3.49 3.31 3.49 3.50 -0.01 -0.29
Crazy Infotech 0.41 0.41 0.41 0.41 0.40 0.01 2.50
Cressanda Sol 55.25 55.25 53.50 53.80 55.30 -1.50 -2.71
CTIL 2.70 2.70 2.47 2.47 2.60 -0.13 -5.00
Cura Tech 13.30 14.20 13.30 14.20 13.80 0.40 2.90
Cybermate Info 0.85 0.85 0.77 0.81 0.81 0.00 0.00
Cyberscape Mult 0.90 0.90 0.90 0.90 0.94 -0.04 -4.26
Cybertech 35.30 37.95 35.30 36.50 36.05 0.45 1.25
Danlaw Tech 12.03 12.03 10.00 11.43 11.04 0.39 3.53
Datamatics Glob 57.85 58.60 56.20 56.75 58.05 -1.30 -2.24
Dhanus Tech 0.13 0.14 0.13 0.13 0.14 -0.01 -7.14
Dion Global 106.00 110.80 101.20 105.20 106.50 -1.30 -1.22
Dynacons Sys 5.14 5.14 4.66 4.66 4.90 -0.24 -4.90
eClerx Services 1200.00 1248.00 1200.00 1207.55 1197.80 9.75 0.81
Everest Market 23.00 23.00 23.00 23.00 22.50 0.50 2.22
Excel Infoways 18.85 19.90 18.30 19.80 18.65 1.15 6.17
FCS Software 0.41 0.41 0.39 0.39 0.41 -0.02 -4.88
Firstobject Tec 8.51 8.55 8.51 8.54 8.87 -0.33 -3.72
Firstsource Sol 39.10 39.35 38.60 38.90 39.00 -0.10 -0.26
Fourth Gen Info 6.62 6.62 6.62 6.62 6.31 0.31 4.91
Genesys Int 64.70 65.75 61.10 61.65 65.15 -3.50 -5.37
GI Engineering 4.66 4.66 4.66 4.66 4.89 -0.23 -4.70
Glodyne Techno 6.00 6.13 5.76 5.77 6.06 -0.29 -4.79
Goldstone Tech 7.53 7.85 7.51 7.56 7.90 -0.34 -4.30
Green Fire Agri 0.80 0.88 0.80 0.88 0.84 0.04 4.76
GSS Infotech 39.35 39.70 38.00 38.35 38.45 -0.10 -0.26
Helios and Mat 87.50 90.80 87.25 88.40 87.45 0.95 1.09
Hit Kit Global 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
HOV Services 101.15 105.50 98.80 101.40 99.90 1.50 1.50
IKF Tech 1.56 1.64 1.54 1.56 1.62 -0.06 -3.70
In House Prod 4.68 4.68 4.68 4.68 4.46 0.22 4.93
Indian Infotech 5.11 5.18 5.10 5.10 5.11 -0.01 -0.20
Indo Pacific 1.63 1.63 1.63 1.63 1.56 0.07 4.49
Indo-City 5.65 5.65 5.65 5.65 5.94 -0.29 -4.88
Info Drive Soft 6.97 6.97 6.97 6.97 6.64 0.33 4.97
Integra Telecom 57.30 57.30 57.30 57.30 54.60 2.70 4.95
Intellvisions 24.25 24.25 23.40 24.25 22.05 2.20 9.98
Intense Tech 60.00 61.50 60.00 60.50 62.35 -1.85 -2.97
Interworld 0.74 0.74 0.70 0.70 0.71 -0.01 -1.41
Jindal Online 0.81 0.81 0.81 0.81 0.80 0.01 1.25
Kanika Infocom 0.37 0.37 0.36 0.36 0.37 -0.01 -2.70
Kellton Tech 9.70 10.20 9.60 9.89 9.86 0.03 0.30
Kernex Micro 54.00 54.15 52.50 53.15 53.10 0.05 0.09
KPIT Tech 155.50 160.00 155.50 158.20 154.85 3.35 2.16
Lee and Nee 2.86 3.06 2.86 2.87 2.93 -0.06 -2.05
Libord Finance 8.10 8.10 8.00 8.03 8.26 -0.23 -2.78
Linkson Intl 98.75 98.75 90.05 90.05 94.05 -4.00 -4.25
Logix Micro 17.60 18.50 17.30 18.45 17.65 0.80 4.53
Megasoft 8.60 8.60 8.17 8.41 8.36 0.05 0.60
Melstar Info 3.93 3.93 3.93 3.93 3.75 0.18 4.80
Moschip Semi 3.95 3.95 3.62 3.71 3.77 -0.06 -1.59
Net 4 India 4.95 5.37 4.95 5.13 5.21 -0.08 -1.54
Netlink Sol 1.00 1.00 1.00 1.00 0.99 0.01 1.01
Netvista Info 3.40 3.40 3.40 3.40 3.44 -0.04 -1.16
Newtime Infra 45.85 47.90 45.85 47.90 48.25 -0.35 -0.73
Nexxoft 2.10 2.24 2.10 2.24 2.19 0.05 2.28
NHC Foods 35.50 35.50 34.40 34.65 34.45 0.20 0.58
Nimbus Foods 1.21 1.31 1.19 1.31 1.25 0.06 4.80
Nucleus Softwar 221.65 226.35 214.65 216.15 222.65 -6.50 -2.92
Objectone Info 13.30 13.58 12.59 13.58 12.94 0.64 4.95
Odyssey Tech 16.75 18.09 16.75 17.89 17.27 0.62 3.59
Omega Int Tech 31.75 31.95 31.75 31.95 30.45 1.50 4.93
Omni Axs Soft 1.00 1.10 1.00 1.10 1.05 0.05 4.76
Omnitech Infoso 12.99 13.00 12.65 13.00 12.99 0.01 0.08
OnMobile Global 35.60 36.85 34.95 36.25 35.45 0.80 2.26
Ontrack Systems 6.00 6.60 6.00 6.60 6.30 0.30 4.76
Onward Tech 67.25 67.25 62.05 63.90 64.05 -0.15 -0.23
Pagaria Energy 2.55 2.55 2.55 2.55 2.43 0.12 4.94
Palred Tech 15.75 15.75 15.00 15.20 15.70 -0.50 -3.18
Palsoft Infosys 4.09 4.29 3.89 3.89 4.09 -0.20 -4.89
Pan India Corp 0.42 0.42 0.42 0.42 0.40 0.02 5.00
Panoramic Uni 10.90 11.10 10.75 10.88 10.90 -0.02 -0.18
Pine Animation 84.40 85.00 84.10 84.55 84.70 -0.15 -0.18
Popular Estate 16.65 16.65 16.65 16.65 17.50 -0.85 -4.86
Prabhav Ind 1.48 1.48 1.34 1.34 1.41 -0.07 -4.96
Prithvi Info 5.83 6.00 5.83 5.92 5.99 -0.07 -1.17
Quintegra Solut 2.88 2.88 2.88 2.88 2.75 0.13 4.73
R Systems Intl 50.00 50.40 49.60 50.00 49.75 0.25 0.50
Ram Informatics 19.15 20.80 19.10 20.80 19.85 0.95 4.79
Ranklin Solutio 2.80 2.98 2.80 2.98 2.94 0.04 1.36
Ravileela Fin 6.37 6.37 6.37 6.37 6.50 -0.13 -2.00
Response Info 13.15 13.15 13.15 13.15 13.80 -0.65 -4.71
RS Software 354.95 384.65 351.00 384.65 349.70 34.95 9.99
S Kumars.com 2.30 2.30 2.30 2.30 2.34 -0.04 -1.71
Sankhya Infotec 9.70 9.80 9.70 9.70 10.60 -0.90 -8.49
Sanmit Infra 3.44 3.44 3.44 3.44 3.49 -0.05 -1.43
Saven Tech 8.53 8.53 8.21 8.21 8.37 -0.16 -1.91
Secure Earth 14.45 14.95 14.00 14.30 14.45 -0.15 -1.04
Shreejal Info 1.16 1.16 1.16 1.16 1.11 0.05 4.50
Silicon Valley 0.35 0.36 0.35 0.36 0.36 0.00 0.00
Softsol India 52.40 52.40 43.00 45.45 47.70 -2.25 -4.72
Sonata 75.70 78.95 75.45 78.30 76.90 1.40 1.82
Spanco 7.91 7.91 7.90 7.90 8.31 -0.41 -4.93
Sterling Intl 13.50 13.85 13.20 13.40 13.65 -0.25 -1.83
Strauss Ind 8.20 8.20 8.20 8.20 8.60 -0.40 -4.65
Subex 11.85 11.85 10.90 11.78 11.39 0.39 3.42
Supan Syntech 2.52 2.52 2.52 2.52 2.65 -0.13 -4.91
Svam Software 1.10 1.10 1.10 1.10 1.12 -0.02 -1.79
Swarnajyot Agro 3.36 3.36 3.21 3.35 3.37 -0.02 -0.59
T Spirutual 0.96 1.03 0.96 1.03 0.99 0.04 4.04
Take Solutions 33.80 34.50 33.15 34.25 33.80 0.45 1.33
Tanla Solutions 10.02 10.05 9.60 10.05 9.58 0.47 4.91
Tatia Skylines 2.19 2.19 2.19 2.19 2.30 -0.11 -4.78
Tera Software 26.05 27.80 26.05 26.55 26.70 -0.15 -0.56
Tricom India 1.85 1.95 1.85 1.95 1.89 0.06 3.17
Trigyn Tech 29.00 30.20 28.00 28.65 28.60 0.05 0.17
Turbotech Engg 4.36 4.36 4.36 4.36 4.44 -0.08 -1.80
Tutis Tech 5.65 5.65 5.10 5.27 5.43 -0.16 -2.95
Twinstar Ind 1.45 1.45 1.45 1.45 1.40 0.05 3.57
USG Tech 6.50 7.18 6.50 7.18 6.84 0.34 4.97
Vakrangee 143.30 143.30 139.50 140.90 142.30 -1.40 -0.98
Valuemart Info 1.64 1.64 1.52 1.54 1.57 -0.03 -1.91
VEDAVAAG System 8.60 8.60 8.30 8.45 8.60 -0.15 -1.74
Virinchi Tech 11.03 11.06 11.02 11.05 11.45 -0.40 -3.49
Visesh Infotech 0.39 0.39 0.39 0.39 0.38 0.01 2.63
Visu Intl 1.01 1.01 1.00 1.00 1.05 -0.05 -4.76
VJIL Consulting 13.60 13.60 13.60 13.60 13.57 0.03 0.22
WEP Solutions 10.50 10.50 10.10 10.10 10.30 -0.20 -1.94
Xchanging Sol 23.55 24.25 23.05 23.05 24.25 -1.20 -4.95
Ybrant Digital 27.00 29.80 26.50 29.45 26.00 3.45 13.27
Zen Tech 121.55 125.50 121.00 124.55 124.10 0.45 0.36
Zenith Infotech 2.79 3.00 2.78 3.00 2.92 0.08 2.74
Zylog Systems 10.30 10.41 10.16 10.35 10.26 0.09 0.88
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close