SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price		 Prv
Price		 Change % Chg
ABM Knowledg
90.10 92.50 88.00 90.60 92.00 -1.40 -1.52
Accel Frontline
48.00 48.00 45.05 46.95 47.35 -0.40 -0.84
Accelya Kale
701.30 703.00 694.05 697.80 700.30 -2.50 -0.36
Accentia Techno
6.61 6.90 6.61 6.75 6.91 -0.16 -2.32
Advent Computer
5.68 5.68 5.68 5.68 5.55 0.13 2.34
Aftek
6.30 6.75 6.25 6.37 6.54 -0.17 -2.60
AJEL
3.55 3.55 3.55 3.55 3.72 -0.17 -4.57
Allied Computer
0.99 0.99 0.91 0.96 0.95 0.01 1.05
Allied Digital
21.10 21.15 20.55 20.80 20.75 0.05 0.24
ALLSEC Tech
27.50 27.50 26.40 26.40 26.30 0.10 0.38
Archana Soft
1.45 1.45 1.39 1.39 1.45 -0.06 -4.14
ASM Tech
157.90 157.90 151.00 151.35 158.20 -6.85 -4.33
aurionPro Sol
246.90 253.55 239.40 248.05 244.30 3.75 1.53
Avance Tech
0.17 0.18 0.16 0.18 0.17 0.01 5.88
Avantel
81.10 81.10 76.30 80.85 77.25 3.60 4.66
AXIS IT&T
111.00 112.10 103.60 104.60 109.95 -5.35 -4.87
Axon Finance
10.45 10.45 10.45 10.45 10.48 -0.03 -0.29
Baron Infotech
0.69 0.69 0.66 0.67 0.68 -0.01 -1.47
BLS Infotech
0.25 0.27 0.25 0.27 0.26 0.01 3.85
Boston Teknowsy
36.15 36.15 36.15 36.15 34.45 1.70 4.93
California Soft
7.72 8.52 7.72 8.52 8.12 0.40 4.93
Cambridge Tech
5.94 5.94 5.38 5.41 5.66 -0.25 -4.42
Cat Technologie
5.45 5.45 5.03 5.15 5.26 -0.11 -2.09
CG-Vak Software
12.55 12.55 12.25 12.50 12.50 0.00 0.00
Choice Infra
32.70 32.70 32.70 32.70 34.35 -1.65 -4.80
Cigniti Tech
373.00 375.75 360.00 368.25 373.30 -5.05 -1.35
Commex Tech
3.58 3.58 3.58 3.58 3.65 -0.07 -1.92
Compucom Soft
12.11 12.82 12.11 12.45 12.71 -0.26 -2.05
Contech Soft
4.18 4.18 4.18 4.18 3.99 0.19 4.76
Cranes Software
3.45 3.49 3.31 3.49 3.50 -0.01 -0.29
Crazy Infotech
0.41 0.41 0.41 0.41 0.40 0.01 2.50
Cressanda Sol
55.25 55.25 53.50 53.80 55.30 -1.50 -2.71
CTIL
2.70 2.70 2.47 2.47 2.60 -0.13 -5.00
Cura Tech
13.30 14.20 13.30 14.20 13.80 0.40 2.90
Cybermate Info
0.85 0.85 0.77 0.81 0.81 0.00 0.00
Cyberscape Mult
0.90 0.90 0.90 0.90 0.94 -0.04 -4.26
Cybertech
35.30 37.95 35.30 36.50 36.05 0.45 1.25
Danlaw Tech
12.03 12.03 10.00 11.43 11.04 0.39 3.53
Datamatics Glob
57.85 58.60 56.20 56.75 58.05 -1.30 -2.24
Dhanus Tech
0.13 0.14 0.13 0.13 0.14 -0.01 -7.14
Dion Global
106.00 110.80 101.20 105.20 106.50 -1.30 -1.22
Dynacons Sys
5.14 5.14 4.66 4.66 4.90 -0.24 -4.90
eClerx Services
1200.00 1248.00 1200.00 1207.55 1197.80 9.75 0.81
Everest Market
23.00 23.00 23.00 23.00 22.50 0.50 2.22
Excel Infoways
18.85 19.90 18.30 19.80 18.65 1.15 6.17
FCS Software
0.41 0.41 0.39 0.39 0.41 -0.02 -4.88
Firstobject Tec
8.51 8.55 8.51 8.54 8.87 -0.33 -3.72
Firstsource Sol
39.10 39.35 38.60 38.90 39.00 -0.10 -0.26
Fourth Gen Info
6.62 6.62 6.62 6.62 6.31 0.31 4.91
Genesys Int
64.70 65.75 61.10 61.65 65.15 -3.50 -5.37
GI Engineering
4.66 4.66 4.66 4.66 4.89 -0.23 -4.70
Glodyne Techno
6.00 6.13 5.76 5.77 6.06 -0.29 -4.79
Goldstone Tech
7.53 7.85 7.51 7.56 7.90 -0.34 -4.30
Green Fire Agri
0.80 0.88 0.80 0.88 0.84 0.04 4.76
GSS Infotech
39.35 39.70 38.00 38.35 38.45 -0.10 -0.26
Helios and Mat
87.50 90.80 87.25 88.40 87.45 0.95 1.09
Hit Kit Global
0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
HOV Services
101.15 105.50 98.80 101.40 99.90 1.50 1.50
IKF Tech
1.56 1.64 1.54 1.56 1.62 -0.06 -3.70
In House Prod
4.68 4.68 4.68 4.68 4.46 0.22 4.93
Indian Infotech
5.11 5.18 5.10 5.10 5.11 -0.01 -0.20
Indo Pacific
1.63 1.63 1.63 1.63 1.56 0.07 4.49
Indo-City
5.65 5.65 5.65 5.65 5.94 -0.29 -4.88
Info Drive Soft
6.97 6.97 6.97 6.97 6.64 0.33 4.97
Integra Telecom
57.30 57.30 57.30 57.30 54.60 2.70 4.95
Intellvisions
24.25 24.25 23.40 24.25 22.05 2.20 9.98
Intense Tech
60.00 61.50 60.00 60.50 62.35 -1.85 -2.97
Interworld
0.74 0.74 0.70 0.70 0.71 -0.01 -1.41
Jindal Online
0.81 0.81 0.81 0.81 0.80 0.01 1.25
Kanika Infocom
0.37 0.37 0.36 0.36 0.37 -0.01 -2.70
Kellton Tech
9.70 10.20 9.60 9.89 9.86 0.03 0.30
Kernex Micro
54.00 54.15 52.50 53.15 53.10 0.05 0.09
KPIT Tech
155.50 160.00 155.50 158.20 154.85 3.35 2.16
Lee and Nee
2.86 3.06 2.86 2.87 2.93 -0.06 -2.05
Libord Finance
8.10 8.10 8.00 8.03 8.26 -0.23 -2.78
Linkson Intl
98.75 98.75 90.05 90.05 94.05 -4.00 -4.25
Logix Micro
17.60 18.50 17.30 18.45 17.65 0.80 4.53
Megasoft
8.60 8.60 8.17 8.41 8.36 0.05 0.60
Melstar Info
3.93 3.93 3.93 3.93 3.75 0.18 4.80
Moschip Semi
3.95 3.95 3.62 3.71 3.77 -0.06 -1.59
Net 4 India
4.95 5.37 4.95 5.13 5.21 -0.08 -1.54
Netlink Sol
1.00 1.00 1.00 1.00 0.99 0.01 1.01
Netvista Info
3.40 3.40 3.40 3.40 3.44 -0.04 -1.16
Newtime Infra
45.85 47.90 45.85 47.90 48.25 -0.35 -0.73
Nexxoft
2.10 2.24 2.10 2.24 2.19 0.05 2.28
NHC Foods
35.50 35.50 34.40 34.65 34.45 0.20 0.58
Nimbus Foods
1.21 1.31 1.19 1.31 1.25 0.06 4.80
Nucleus Softwar
221.65 226.35 214.65 216.15 222.65 -6.50 -2.92
Objectone Info
13.30 13.58 12.59 13.58 12.94 0.64 4.95
Odyssey Tech
16.75 18.09 16.75 17.89 17.27 0.62 3.59
Omega Int Tech
31.75 31.95 31.75 31.95 30.45 1.50 4.93
Omni Axs Soft
1.00 1.10 1.00 1.10 1.05 0.05 4.76
Omnitech Infoso
12.99 13.00 12.65 13.00 12.99 0.01 0.08
OnMobile Global
35.60 36.85 34.95 36.25 35.45 0.80 2.26
Ontrack Systems
6.00 6.60 6.00 6.60 6.30 0.30 4.76
Onward Tech
67.25 67.25 62.05 63.90 64.05 -0.15 -0.23
Pagaria Energy
2.55 2.55 2.55 2.55 2.43 0.12 4.94
Palred Tech
15.75 15.75 15.00 15.20 15.70 -0.50 -3.18
Palsoft Infosys
4.09 4.29 3.89 3.89 4.09 -0.20 -4.89
Pan India Corp
0.42 0.42 0.42 0.42 0.40 0.02 5.00
Panoramic Uni
10.90 11.10 10.75 10.88 10.90 -0.02 -0.18
Pine Animation
84.40 85.00 84.10 84.55 84.70 -0.15 -0.18
Popular Estate
16.65 16.65 16.65 16.65 17.50 -0.85 -4.86
Prabhav Ind
1.48 1.48 1.34 1.34 1.41 -0.07 -4.96
Prithvi Info
5.83 6.00 5.83 5.92 5.99 -0.07 -1.17
Quintegra Solut
2.88 2.88 2.88 2.88 2.75 0.13 4.73
R Systems Intl
50.00 50.40 49.60 50.00 49.75 0.25 0.50
Ram Informatics
19.15 20.80 19.10 20.80 19.85 0.95 4.79
Ranklin Solutio
2.80 2.98 2.80 2.98 2.94 0.04 1.36
Ravileela Fin
6.37 6.37 6.37 6.37 6.50 -0.13 -2.00
Response Info
13.15 13.15 13.15 13.15 13.80 -0.65 -4.71
RS Software
354.95 384.65 351.00 384.65 349.70 34.95 9.99
S Kumars.com
2.30 2.30 2.30 2.30 2.34 -0.04 -1.71
Sankhya Infotec
9.70 9.80 9.70 9.70 10.60 -0.90 -8.49
Sanmit Infra
3.44 3.44 3.44 3.44 3.49 -0.05 -1.43
Saven Tech
8.53 8.53 8.21 8.21 8.37 -0.16 -1.91
Secure Earth
14.45 14.95 14.00 14.30 14.45 -0.15 -1.04
Shreejal Info
1.16 1.16 1.16 1.16 1.11 0.05 4.50
Silicon Valley
0.35 0.36 0.35 0.36 0.36 0.00 0.00
Softsol India
52.40 52.40 43.00 45.45 47.70 -2.25 -4.72
Sonata
75.70 78.95 75.45 78.30 76.90 1.40 1.82
Spanco
7.91 7.91 7.90 7.90 8.31 -0.41 -4.93
Sterling Intl
13.50 13.85 13.20 13.40 13.65 -0.25 -1.83
Strauss Ind
8.20 8.20 8.20 8.20 8.60 -0.40 -4.65
Subex
11.85 11.85 10.90 11.78 11.39 0.39 3.42
Supan Syntech
2.52 2.52 2.52 2.52 2.65 -0.13 -4.91
Svam Software
1.10 1.10 1.10 1.10 1.12 -0.02 -1.79
Swarnajyot Agro
3.36 3.36 3.21 3.35 3.37 -0.02 -0.59
T Spirutual
0.96 1.03 0.96 1.03 0.99 0.04 4.04
Take Solutions
33.80 34.50 33.15 34.25 33.80 0.45 1.33
Tanla Solutions
10.02 10.05 9.60 10.05 9.58 0.47 4.91
Tatia Skylines
2.19 2.19 2.19 2.19 2.30 -0.11 -4.78
Tera Software
26.05 27.80 26.05 26.55 26.70 -0.15 -0.56
Tricom India
1.85 1.95 1.85 1.95 1.89 0.06 3.17
Trigyn Tech
29.00 30.20 28.00 28.65 28.60 0.05 0.17
Turbotech Engg
4.36 4.36 4.36 4.36 4.44 -0.08 -1.80
Tutis Tech
5.65 5.65 5.10 5.27 5.43 -0.16 -2.95
Twinstar Ind
1.45 1.45 1.45 1.45 1.40 0.05 3.57
USG Tech
6.50 7.18 6.50 7.18 6.84 0.34 4.97
Vakrangee
143.30 143.30 139.50 140.90 142.30 -1.40 -0.98
Valuemart Info
1.64 1.64 1.52 1.54 1.57 -0.03 -1.91
VEDAVAAG System
8.60 8.60 8.30 8.45 8.60 -0.15 -1.74
Virinchi Tech
11.03 11.06 11.02 11.05 11.45 -0.40 -3.49
Visesh Infotech
0.39 0.39 0.39 0.39 0.38 0.01 2.63
Visu Intl
1.01 1.01 1.00 1.00 1.05 -0.05 -4.76
VJIL Consulting
13.60 13.60 13.60 13.60 13.57 0.03 0.22
WEP Solutions
10.50 10.50 10.10 10.10 10.30 -0.20 -1.94
Xchanging Sol
23.55 24.25 23.05 23.05 24.25 -1.20 -4.95
Ybrant Digital
27.00 29.80 26.50 29.45 26.00 3.45 13.27
Zen Tech
121.55 125.50 121.00 124.55 124.10 0.45 0.36
Zenith Infotech
2.79 3.00 2.78 3.00 2.92 0.08 2.74
Zylog Systems
10.30 10.41 10.16 10.35 10.26 0.09 0.88
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window Windows 8
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close