SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 87.00 87.00 84.25 84.40 84.00 0.40 0.48
Accel Frontline 44.00 44.80 43.50 43.95 44.35 -0.40 -0.90
Accelya Kale 715.00 717.00 707.15 709.90 714.90 -5.00 -0.70
Accentia Techno 7.00 7.25 6.80 6.97 7.10 -0.13 -1.83
Ace Soft Export 9.55 9.55 9.55 9.55 10.05 -0.50 -4.98
Advent Computer 5.86 5.94 5.86 5.94 5.87 0.07 1.19
Aftek 5.51 6.05 5.49 6.05 5.77 0.28 4.85
Allied Computer 0.98 0.98 0.91 0.97 0.95 0.02 2.11
Allied Digital 17.65 18.75 17.65 18.35 18.45 -0.10 -0.54
ALLSEC Tech 26.50 26.90 25.40 26.25 26.20 0.05 0.19
Archana Soft 1.38 1.38 1.38 1.38 1.45 -0.07 -4.83
ASM Tech 164.00 164.00 159.00 159.20 163.55 -4.35 -2.66
aurionPro Sol 237.25 241.00 234.40 238.30 239.25 -0.95 -0.40
Avance Tech 0.21 0.21 0.20 0.21 0.20 0.01 5.00
Avantel 82.90 82.90 79.20 80.00 79.70 0.30 0.38
AXIS IT&T 108.00 111.00 103.10 104.40 106.80 -2.40 -2.25
Axon Finance 9.90 10.00 9.50 9.50 10.00 -0.50 -5.00
Baron Infotech 0.59 0.59 0.58 0.58 0.61 -0.03 -4.92
BLS Infotech 0.25 0.25 0.23 0.25 0.24 0.01 4.17
Boston Teknowsy 43.80 43.80 43.80 43.80 41.75 2.05 4.91
California Soft 10.30 10.33 10.30 10.33 9.84 0.49 4.98
Cambridge Tech 5.50 5.50 5.32 5.32 5.52 -0.20 -3.62
Cat Technologie 5.50 5.50 5.07 5.07 5.33 -0.26 -4.88
Centerac Tech 3.42 3.42 3.42 3.42 3.60 -0.18 -5.00
Choice Infra 30.50 33.40 30.50 33.00 32.00 1.00 3.13
Cigniti Tech 359.50 359.50 335.00 355.10 349.85 5.25 1.50
Commex Tech 3.44 3.44 3.44 3.44 3.51 -0.07 -1.99
Compucom Soft 11.80 12.34 11.50 11.58 11.99 -0.41 -3.42
Contech Soft 4.00 4.00 4.00 4.00 4.18 -0.18 -4.31
Cranes Software 3.50 3.50 3.30 3.32 3.50 -0.18 -5.14
Crazy Infotech 0.45 0.45 0.45 0.45 0.44 0.01 2.27
Cressanda Sol 55.00 55.00 54.90 54.90 55.10 -0.20 -0.36
CTIL 2.80 2.80 2.64 2.65 2.70 -0.05 -1.85
Cura Tech 14.60 15.40 14.50 14.50 15.20 -0.70 -4.61
Cybermate Info 0.87 0.94 0.86 0.86 0.90 -0.04 -4.44
Cyberscape Mult 0.94 0.94 0.94 0.94 0.90 0.04 4.44
Cybertech 36.00 36.00 34.00 34.55 34.65 -0.10 -0.29
Datamatics Glob 56.15 57.90 56.00 56.80 57.00 -0.20 -0.35
Datasoft Appl 0.82 0.82 0.82 0.82 0.86 -0.04 -4.65
Dhanus Tech 0.13 0.13 0.12 0.13 0.13 0.00 0.00
Dion Global 89.45 98.60 89.45 98.60 93.95 4.65 4.95
Dynacons Sys 4.28 4.28 4.28 4.28 4.50 -0.22 -4.89
eClerx Services 1236.55 1323.00 1215.10 1298.85 1227.50 71.35 5.81
Everest Market 24.09 24.09 24.09 24.09 25.35 -1.26 -4.97
Excel Infoways 20.70 21.00 19.60 20.00 19.75 0.25 1.27
FCS Software 0.40 0.40 0.39 0.40 0.39 0.01 2.56
Firstobject Tec 9.30 9.30 8.81 8.90 9.18 -0.28 -3.05
Firstsource Sol 38.65 39.20 38.30 38.50 38.65 -0.15 -0.39
Fourth Gen Info 7.20 7.20 6.59 6.60 6.93 -0.33 -4.76
Frontier Info 1.34 1.34 1.34 1.34 1.28 0.06 4.69
Genesys Int 69.00 69.50 65.30 66.45 67.35 -0.90 -1.34
GI Engineering 4.56 4.56 4.56 4.56 4.80 -0.24 -5.00
Glodyne Techno 5.65 5.69 5.20 5.25 5.45 -0.20 -3.67
Goldstone Tech 7.15 7.45 7.07 7.20 7.35 -0.15 -2.04
Green Fire Agri 0.76 0.79 0.76 0.79 0.79 0.00 0.00
GSS Infotech 37.05 37.85 37.05 37.10 36.90 0.20 0.54
Helios and Mat 82.30 84.50 81.75 82.45 82.35 0.10 0.12
Hit Kit Global 0.33 0.33 0.33 0.33 0.34 -0.01 -2.94
HOV Services 108.15 108.20 99.95 101.40 107.10 -5.70 -5.32
IEC Education 9.00 9.00 9.00 9.00 9.00 0.00 0.00
IKF Tech 1.41 1.42 1.35 1.39 1.36 0.03 2.21
In House Prod 5.24 5.25 5.24 5.25 5.15 0.10 1.94
Indian Infotech 5.10 5.17 4.69 4.78 5.21 -0.43 -8.25
Indo-City 5.10 5.60 5.10 5.10 5.36 -0.26 -4.85
Info Drive Soft 6.70 6.70 6.24 6.52 6.56 -0.04 -0.61
Innovation Soft 1.79 1.79 1.79 1.79 1.79 0.00 0.00
Integr Hitech 4.86 4.86 4.86 4.86 4.63 0.23 4.97
Intellvisions 23.05 23.95 22.40 23.95 22.40 1.55 6.92
Intense Tech 61.50 61.85 59.80 60.00 61.50 -1.50 -2.44
Interworld 0.68 0.69 0.63 0.63 0.66 -0.03 -4.55
Jindal Online 0.85 0.85 0.85 0.85 0.84 0.01 1.19
Kanika Infocom 0.36 0.36 0.34 0.35 0.35 0.00 0.00
Kellton Tech 10.25 11.00 10.25 10.25 10.30 -0.05 -0.49
Kernex Micro 49.80 51.05 49.75 51.05 48.65 2.40 4.93
KPIT Tech 156.00 156.45 154.35 155.50 154.85 0.65 0.42
Lee and Nee 2.70 2.75 2.69 2.70 2.83 -0.13 -4.59
Libord Finance 7.80 7.85 7.75 7.75 7.90 -0.15 -1.90
Linkson Intl 94.50 94.50 90.05 90.05 90.00 0.05 0.06
Logix Micro 15.60 16.65 15.15 16.00 15.90 0.10 0.63
Megasoft 8.45 8.67 7.91 8.42 8.10 0.32 3.95
Meglon Infra 13.21 13.21 13.21 13.21 13.90 -0.69 -4.96
Melstar Info 4.75 4.75 4.75 4.75 4.53 0.22 4.86
Moschip Semi 4.29 4.33 3.93 4.05 4.13 -0.08 -1.94
Net 4 India 4.80 4.84 4.56 4.56 4.80 -0.24 -5.00
Netlink Sol 0.99 0.99 0.97 0.97 0.98 -0.01 -1.02
Netvista Info 3.52 3.52 3.52 3.52 3.40 0.12 3.53
Nexxoft 2.20 2.37 2.19 2.37 2.30 0.07 3.04
NHC Foods 34.90 34.90 32.95 33.25 33.85 -0.60 -1.77
Nimbus Foods 1.14 1.23 1.13 1.22 1.18 0.04 3.39
Nucleus Softwar 211.05 214.00 205.00 206.60 211.30 -4.70 -2.22
Objectone Info 13.55 13.55 12.85 13.38 13.23 0.15 1.13
Odyssey Tech 17.00 17.85 16.16 17.75 17.01 0.74 4.35
Omega Int Tech 28.95 28.95 28.95 28.95 30.45 -1.50 -4.93
Omni Axs Soft 0.98 0.98 0.98 0.98 1.03 -0.05 -4.85
Omnitech Infoso 12.02 12.70 11.93 12.51 12.55 -0.04 -0.32
OnMobile Global 36.00 36.25 34.40 34.80 36.10 -1.30 -3.60
Ontrack Systems 6.10 6.10 5.53 5.57 5.82 -0.25 -4.30
Onward Tech 61.60 63.70 61.60 63.70 60.70 3.00 4.94
Palred Tech 15.00 15.00 15.00 15.00 15.50 -0.50 -3.23
Palsoft Infosys 3.35 3.69 3.35 3.60 3.52 0.08 2.27
Pan India Corp 0.45 0.45 0.41 0.41 0.43 -0.02 -4.65
Panoramic Uni 10.45 10.92 10.45 10.92 10.40 0.52 5.00
Pine Animation 84.65 84.95 84.00 84.80 84.60 0.20 0.24
Popular Estate 14.35 15.85 14.35 15.85 15.10 0.75 4.97
Prabhav Ind 1.52 1.52 1.38 1.40 1.45 -0.05 -3.45
Prithvi Info 5.78 5.78 5.27 5.33 5.54 -0.21 -3.79
Quintegra Solut 2.87 2.87 2.87 2.87 3.02 -0.15 -4.97
R Systems Intl 55.00 55.00 54.00 54.50 53.70 0.80 1.49
Ram Informatics 25.05 25.10 23.05 25.10 23.95 1.15 4.80
Ranklin Solutio 2.46 2.50 2.45 2.50 2.57 -0.07 -2.72
RS Software 408.90 413.95 395.25 400.40 409.00 -8.60 -2.10
S Kumars.com 2.14 2.14 2.14 2.14 2.18 -0.04 -1.83
Sankhya Infotec 8.40 8.40 8.40 8.40 8.70 -0.30 -3.45
Sanmit Infra 3.57 3.57 3.57 3.57 3.50 0.07 2.00
Saven Tech 8.53 8.53 8.53 8.53 8.37 0.16 1.91
Secure Earth 15.00 15.95 14.60 15.25 14.70 0.55 3.74
Shreejal Info 1.39 1.39 1.39 1.39 1.33 0.06 4.51
Silicon Valley 0.32 0.34 0.32 0.32 0.33 -0.01 -3.03
Softsol India 46.90 46.90 41.75 46.90 44.55 2.35 5.27
Sonata 77.00 78.30 76.40 76.50 77.25 -0.75 -0.97
Spanco 6.47 6.90 6.46 6.48 6.79 -0.31 -4.57
Sterling Intl 13.40 13.70 13.00 13.00 13.65 -0.65 -4.76
Sterling Webnet 0.45 0.45 0.45 0.45 0.46 -0.01 -2.17
Strauss Ind 6.75 6.75 6.75 6.75 7.10 -0.35 -4.93
Subex 10.60 11.28 10.60 10.98 10.87 0.11 1.01
Svam Software 1.06 1.08 1.06 1.08 1.08 0.00 0.00
Swarnajyot Agro 3.44 3.44 3.24 3.30 3.39 -0.09 -2.65
T Spirutual 0.86 0.86 0.86 0.86 0.90 -0.04 -4.44
Take Solutions 32.60 35.00 32.15 34.60 32.85 1.75 5.33
Tanla Solutions 12.20 12.20 12.20 12.20 11.62 0.58 4.99
Tera Software 29.20 29.50 27.25 28.95 29.00 -0.05 -0.17
Tricom India 1.76 1.76 1.76 1.76 1.85 -0.09 -4.86
Trigyn Tech 27.05 27.10 26.70 27.00 27.10 -0.10 -0.37
Turbotech Engg 4.04 4.04 4.04 4.04 4.12 -0.08 -1.94
Tutis Tech 6.24 6.70 6.23 6.70 6.20 0.50 8.06
Twinstar Ind 1.30 1.42 1.30 1.41 1.36 0.05 3.68
USG Tech 6.83 6.83 6.83 6.83 7.18 -0.35 -4.87
Usha Martin Edu 4.75 5.24 4.75 5.20 5.00 0.20 4.00
Vakrangee 137.95 140.90 137.95 138.60 137.85 0.75 0.54
Valuemart Info 1.55 1.55 1.48 1.48 1.55 -0.07 -4.52
VEDAVAAG System 8.90 8.90 8.80 8.80 9.00 -0.20 -2.22
Virinchi Tech 10.98 11.02 10.20 10.92 10.50 0.42 4.00
Visesh Infotech 0.46 0.46 0.42 0.43 0.44 -0.01 -2.27
Visu Intl 0.84 0.85 0.84 0.85 0.88 -0.03 -3.41
VJIL Consulting 12.40 12.40 12.40 12.40 12.73 -0.33 -2.59
WEP Solutions 10.60 10.60 10.20 10.20 10.40 -0.20 -1.92
Wisec Global 3.68 3.68 3.34 3.34 3.51 -0.17 -4.84
Xchanging Sol 21.55 21.55 20.00 20.45 20.60 -0.15 -0.73
Ybrant Digital 35.80 36.40 32.30 32.55 35.65 -3.10 -8.70
Zen Tech 133.00 134.00 131.55 133.55 130.75 2.80 2.14
Zenith Infotech 2.58 2.70 2.46 2.70 2.58 0.12 4.65
Zylog Systems 9.62 9.62 9.21 9.35 9.60 -0.25 -2.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close