SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 147.00 154.65 143.20 154.45 147.35 7.10 4.82
Accel Frontline 120.00 129.00 116.80 122.75 122.90 -0.15 -0.12
Accelya Kale 888.45 897.85 881.40 893.90 884.85 9.05 1.02
Ace Soft Export 9.19 9.19 9.19 9.19 9.19 0.00 0.00
Advent Computer 5.50 5.50 5.50 5.50 5.35 0.15 2.80
Aftek 4.05 4.20 4.01 4.11 4.11 0.00 0.00
AJEL 4.00 4.00 4.00 4.00 3.89 0.11 2.83
Allied Computer 0.20 0.20 0.19 0.20 0.19 0.01 5.26
Allied Digital 20.05 20.55 20.00 20.35 20.35 0.00 0.00
ALLSEC Tech 24.55 25.00 24.05 24.50 24.25 0.25 1.03
ASM Tech 177.75 177.75 165.00 168.15 170.00 -1.85 -1.09
aurionPro Sol 297.80 301.40 296.10 296.50 298.30 -1.80 -0.60
Avance Tech 0.24 0.25 0.24 0.24 0.25 -0.01 -4.00
Avantel 142.30 159.00 142.25 152.80 151.95 0.85 0.56
AXISCADES Engg 163.10 172.50 162.90 167.80 163.90 3.90 2.38
Axon Finance 6.19 6.20 6.19 6.20 5.97 0.23 3.85
Baron Infotech 0.71 0.71 0.71 0.71 0.74 -0.03 -4.05
BLS Infotech 0.24 0.24 0.24 0.24 0.25 -0.01 -4.00
Boston Teknowsy 36.45 36.45 36.45 36.45 34.75 1.70 4.89
California Soft 4.85 4.99 4.85 4.99 5.10 -0.11 -2.16
Cambridge Tech 6.14 6.75 6.14 6.42 6.46 -0.04 -0.62
Cat Technologie 4.05 4.10 4.00 4.00 4.05 -0.05 -1.23
Centerac Tech 1.66 1.66 1.53 1.53 1.59 -0.06 -3.77
Cigniti Tech 480.00 480.00 469.00 472.15 471.45 0.70 0.15
City Online 12.65 12.65 12.65 12.65 13.30 -0.65 -4.89
Commex Tech 2.10 2.10 2.08 2.10 2.06 0.04 1.94
Compucom Soft 10.65 11.29 10.65 10.91 10.88 0.03 0.28
Contech Soft 2.36 2.36 2.36 2.36 2.25 0.11 4.89
Cranes Software 3.07 3.23 3.05 3.05 3.18 -0.13 -4.09
Crazy Infotech 0.20 0.21 0.20 0.21 0.21 0.00 0.00
Cressanda Sol 50.95 51.50 49.15 51.15 51.20 -0.05 -0.10
CTIL 1.92 1.92 1.90 1.90 1.93 -0.03 -1.55
Cura Tech 13.90 14.45 13.90 14.45 14.00 0.45 3.21
Cybermate Info 0.57 0.59 0.57 0.58 0.57 0.01 1.75
Cybertech 49.40 50.95 48.00 49.75 49.60 0.15 0.30
Danlaw Tech 18.75 18.75 15.65 17.30 16.30 1.00 6.13
Datamatics Glob 75.50 78.50 74.00 76.75 76.50 0.25 0.33
Dion Global 90.00 91.30 87.00 88.25 90.00 -1.75 -1.94
Dynacons Sys 16.14 16.14 15.35 15.50 15.38 0.12 0.78
eClerx Services 1281.00 1298.00 1251.30 1280.90 1288.60 -7.70 -0.60
Everest Market 15.00 15.00 15.00 15.00 14.45 0.55 3.81
Excel Infoways 23.60 25.55 23.60 25.10 24.55 0.55 2.24
FCS Software 0.34 0.34 0.33 0.33 0.34 -0.01 -2.94
Firstobject Tec 9.00 10.00 9.00 9.79 9.50 0.29 3.05
Firstsource Sol 35.05 35.80 34.80 35.00 35.35 -0.35 -0.99
Fourth Gen Info 4.94 4.94 4.94 4.94 5.19 -0.25 -4.82
Genesys Int 62.00 62.00 59.25 60.00 59.50 0.50 0.84
GI Engineering 3.73 3.73 3.73 3.73 3.92 -0.19 -4.85
Glodyne Techno 3.49 3.49 3.33 3.40 3.48 -0.08 -2.30
Green Fire Agri 0.89 0.93 0.89 0.89 0.93 -0.04 -4.30
GSS Infotech 29.00 32.80 29.00 30.90 29.85 1.05 3.52
Helios and Mat 98.90 99.55 96.30 97.00 99.10 -2.10 -2.12
HOV Services 170.45 176.45 169.15 171.80 171.10 0.70 0.41
IEC Education 4.60 4.60 4.40 4.40 4.56 -0.16 -3.51
IKF Tech 1.10 1.15 1.05 1.13 1.11 0.02 1.80
Indian Infotech 1.80 2.00 1.77 1.93 1.77 0.16 9.04
Indo-City 4.30 4.30 4.30 4.30 4.48 -0.18 -4.02
Info Drive Soft 4.30 4.79 4.30 4.79 4.36 0.43 9.86
Intellvisions 32.90 33.00 31.20 32.10 33.00 -0.90 -2.73
Intense Tech 54.50 55.80 54.50 54.90 55.90 -1.00 -1.79
Interworld 0.87 0.87 0.87 0.87 0.88 -0.01 -1.14
Jindal Online 1.90 1.90 1.90 1.90 1.99 -0.09 -4.52
Kanika Infocom 0.14 0.14 0.14 0.14 0.13 0.01 7.69
Kellton Tech 36.00 37.65 36.00 37.65 35.90 1.75 4.87
Kernex Micro 63.30 66.35 62.00 63.35 63.40 -0.05 -0.08
KFA Corporation 24.05 24.05 21.85 23.55 23.00 0.55 2.39
KPIT Tech 164.90 170.00 163.80 168.60 164.00 4.60 2.80
Lee and Nee 2.75 2.92 2.75 2.77 2.85 -0.08 -2.81
Libord Finance 6.00 6.00 6.00 6.00 6.30 -0.30 -4.76
Linkson Intl 90.00 90.00 90.00 90.00 90.50 -0.50 -0.55
Logix Micro 24.15 25.50 23.55 23.90 24.40 -0.50 -2.05
Megasoft 7.65 8.09 7.60 8.09 7.90 0.19 2.41
Melstar Info 7.99 7.99 7.76 7.76 8.00 -0.24 -3.00
Moschip Semi 3.95 4.04 3.88 3.90 4.06 -0.16 -3.94
MW Unitexx 9.27 9.63 9.27 9.63 9.45 0.18 1.90
Net 4 India 5.33 5.34 5.18 5.19 5.25 -0.06 -1.14
Netlink Sol 0.85 0.85 0.85 0.85 0.88 -0.03 -3.41
Netvista Info 2.56 2.56 2.56 2.56 2.44 0.12 4.92
Nexxoft 1.99 1.99 1.99 1.99 1.96 0.03 1.53
NHC Foods 24.10 24.20 23.40 23.50 24.30 -0.80 -3.29
Nimbus Foods 0.97 1.05 0.96 1.04 0.96 0.08 8.33
Nimbus Projects 44.00 44.00 43.45 43.45 42.50 0.95 2.24
Nucleus Softwar 209.50 213.45 208.75 209.80 210.30 -0.50 -0.24
Objectone Info 14.40 15.50 14.40 14.50 15.15 -0.65 -4.29
Odyssey Tech 37.70 37.70 37.70 37.70 38.45 -0.75 -1.95
Omni Axs Soft 1.38 1.38 1.34 1.34 1.36 -0.02 -1.47
Omnitech Infoso 9.00 9.83 8.80 9.73 8.26 1.47 17.80
OnMobile Global 55.35 60.65 55.25 60.45 55.15 5.30 9.61
Ontrack Systems 4.09 4.09 4.09 4.09 4.30 -0.21 -4.88
Onward Tech 55.30 58.00 55.15 57.00 57.05 -0.05 -0.09
Pagaria Energy 3.51 3.55 3.51 3.55 3.69 -0.14 -3.79
Palred Tech 23.10 23.15 21.75 22.25 23.15 -0.90 -3.89
Pan India Corp 0.35 0.36 0.34 0.34 0.35 -0.01 -2.86
Panoramic Uni 12.06 12.65 12.06 12.36 12.44 -0.08 -0.64
Parle Software 13.01 13.05 13.01 13.05 13.67 -0.62 -4.54
Pine Animation 80.80 81.20 80.60 80.60 80.45 0.15 0.19
Popular Estate 14.39 14.39 14.39 14.39 13.71 0.68 4.96
Prabhav Ind 1.77 1.77 1.30 1.40 1.55 -0.15 -9.68
Prithvi Info 3.93 3.93 3.70 3.81 3.87 -0.06 -1.55
Quantum Build 45.55 45.55 40.55 42.25 45.05 -2.80 -6.22
Quest Softech 2.84 2.84 2.84 2.84 2.71 0.13 4.80
Quintegra Solut 1.22 1.30 1.22 1.28 1.28 0.00 0.00
R Systems Intl 68.75 69.75 67.50 68.40 68.65 -0.25 -0.36
Ram Informatics 32.10 32.20 32.10 32.20 31.75 0.45 1.42
Ranklin Solutio 2.43 2.43 2.43 2.43 2.32 0.11 4.74
Ravileela Fin 5.98 5.98 5.98 5.98 5.70 0.28 4.91
Response Info 10.40 12.05 10.40 10.64 11.50 -0.86 -7.48
RS Software 603.00 615.00 603.00 604.50 604.75 -0.25 -0.04
Sankhya Infotec 19.88 19.88 19.88 19.88 18.94 0.94 4.96
Saven Tech 17.85 17.85 17.85 17.85 18.20 -0.35 -1.92
Secure Earth 3.42 3.42 3.42 3.42 3.48 -0.06 -1.72
Shreejal Info 3.90 3.90 3.90 3.90 3.83 0.07 1.83
Silicon Valley 0.33 0.33 0.33 0.33 0.33 0.00 0.00
Softsol India 48.55 50.25 48.40 50.00 50.00 0.00 0.00
Sonata 135.15 140.50 135.15 138.80 134.95 3.85 2.85
Sterling Intl 6.87 7.09 6.50 6.86 6.60 0.26 3.94
Strauss Ind 1.54 1.54 1.54 1.54 1.62 -0.08 -4.94
Subex 11.71 13.06 11.71 13.06 11.88 1.18 9.93
Supan Syntech 1.46 1.46 1.46 1.46 1.52 -0.06 -3.95
Svam Software 0.63 0.63 0.63 0.63 0.70 -0.07 -10.00
Swarnajyot Agro 2.36 2.55 2.36 2.36 2.48 -0.12 -4.84
T Spirutual 0.78 0.85 0.75 0.85 0.79 0.06 7.59
Take Solutions 40.20 48.20 40.20 47.45 40.20 7.25 18.03
Tanla Solutions 14.37 15.02 14.30 15.02 14.31 0.71 4.96
TechNVision 57.60 57.60 57.60 57.60 58.75 -1.15 -1.96
Tera Software 36.00 37.95 35.10 37.45 35.00 2.45 7.00
Tricom India 1.35 1.35 1.35 1.35 1.36 -0.01 -0.74
Trigyn Tech 41.90 41.90 40.00 40.10 40.80 -0.70 -1.72
Turbotech Engg 2.89 2.90 2.71 2.90 2.77 0.13 4.69
USG Tech 3.95 3.95 3.95 3.95 3.95 0.00 0.00
Usha Martin Edu 3.60 4.24 3.60 3.86 3.96 -0.10 -2.53
Vakrangee 129.05 130.90 128.55 129.30 130.85 -1.55 -1.18
Valuemart Info 0.56 0.56 0.53 0.53 0.55 -0.02 -3.64
VEDAVAAG System 12.00 12.00 10.83 11.02 11.94 -0.92 -7.71
Venus Universal 0.38 0.38 0.38 0.38 0.37 0.01 2.70
Virinchi Tech 18.70 18.95 17.70 18.95 18.05 0.90 4.99
Visesh Infotech 0.15 0.15 0.15 0.15 0.14 0.01 7.14
Visu Intl 0.66 0.66 0.66 0.66 0.69 -0.03 -4.35
VJIL Consulting 8.52 9.05 8.52 9.05 8.62 0.43 4.99
WEP Solutions 15.10 16.00 15.10 15.45 15.60 -0.15 -0.96
Xchanging Sol 39.65 39.65 37.75 38.90 39.10 -0.20 -0.51
Ybrant Digital 52.50 52.75 51.00 51.25 52.05 -0.80 -1.54
Zen Tech 50.05 50.05 50.05 50.05 51.05 -1.00 -1.96
Zylog Systems 7.15 7.27 7.04 7.16 7.26 -0.10 -1.38
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.