SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price		 Prv
Price		 Change % Chg
Accel Frontline
35.95 35.95 33.70 33.85 35.45 -1.60 -4.51
Accelya Kale
616.10 629.90 605.05 607.90 616.45 -8.55 -1.39
Accentia Techno
9.92 9.92 9.92 9.92 10.12 -0.20 -1.98
Advent Computer
4.08 4.23 4.05 4.23 4.15 0.08 1.93
Aftek
3.20 3.34 3.11 3.22 3.24 -0.02 -0.62
AJEL
4.18 4.60 4.18 4.60 4.39 0.21 4.78
Allied Computer
0.72 0.72 0.68 0.68 0.70 -0.02 -2.86
Allied Digital
17.60 17.65 16.80 17.20 17.65 -0.45 -2.55
ALLSEC Tech
21.00 21.00 20.25 20.25 21.00 -0.75 -3.57
ASM Tech
68.00 68.00 68.00 68.00 65.00 3.00 4.62
aurionPro Sol
75.00 75.00 74.80 74.80 78.70 -3.90 -4.96
Avance Tech
0.13 0.13 0.13 0.13 0.12 0.01 8.33
Avantel
39.20 39.20 39.20 39.20 40.00 -0.80 -2.00
AXIS IT&T
52.50 55.35 52.50 55.35 54.20 1.15 2.12
Baron Infotech
0.71 0.71 0.71 0.71 0.73 -0.02 -2.74
BLS Infotech
0.26 0.26 0.25 0.26 0.26 0.00 0.00
Boston Teknowsy
38.55 38.55 38.55 38.55 36.75 1.80 4.90
Cambridge Tech
3.43 3.78 3.43 3.78 3.60 0.18 5.00
Cat Technologie
6.30 6.30 5.96 6.20 6.12 0.08 1.31
Centerac Tech
1.74 1.74 1.74 1.74 1.66 0.08 4.82
CG-Vak Software
3.16 3.16 3.16 3.16 3.30 -0.14 -4.24
Choice Infra
91.60 91.90 88.00 88.40 91.85 -3.45 -3.76
Cigniti Tech
190.00 191.85 186.05 186.10 190.00 -3.90 -2.05
Commex Tech
26.20 26.20 24.45 24.45 25.70 -1.25 -4.86
Compucom Soft
12.40 12.40 11.00 11.40 11.98 -0.58 -4.84
Cranes Software
5.29 5.29 4.86 4.94 5.11 -0.17 -3.33
Crazy Infotech
0.16 0.16 0.16 0.16 0.15 0.01 6.67
Cressanda Sol
503.00 505.10 503.00 505.10 505.10 0.00 0.00
CSS Technergy
12.76 12.76 12.76 12.76 13.43 -0.67 -4.99
CTIL
6.60 6.60 6.60 6.60 6.94 -0.34 -4.90
Cura Tech
27.00 27.00 27.00 27.00 27.90 -0.90 -3.23
Cybermate Info
0.71 0.71 0.66 0.66 0.68 -0.02 -2.94
Cybertech
15.75 15.75 14.75 15.02 14.81 0.21 1.42
Datamatics Glob
32.50 32.90 32.00 32.90 31.95 0.95 2.97
Dhanus Tech
0.11 0.12 0.11 0.12 0.11 0.01 9.09
Dion Global
29.05 29.45 29.05 29.45 30.05 -0.60 -2.00
eClerx Services
1073.10 1109.90 1073.10 1080.50 1072.55 7.95 0.74
Everest Market
17.70 17.70 17.70 17.70 17.45 0.25 1.43
Excel Infoways
17.00 17.00 16.60 16.95 17.05 -0.10 -0.59
FCS Software
0.21 0.22 0.20 0.21 0.21 0.00 0.00
Firstsource Sol
21.60 21.70 21.30 21.35 21.50 -0.15 -0.70
Four Soft
16.25 16.70 16.25 16.55 16.35 0.20 1.22
Fourth Gen Info
17.40 17.75 16.75 16.75 17.00 -0.25 -1.47
Frontier Info
0.42 0.42 0.42 0.42 0.44 -0.02 -4.55
G-Tech Info
0.46 0.46 0.46 0.46 0.46 0.00 0.00
Gamma Rays Tran
1.24 1.24 1.24 1.24 1.24 0.00 0.00
Genesys Int
92.70 92.70 89.50 90.95 90.95 0.00 0.00
Glodyne Techno
9.44 9.75 9.30 9.56 9.63 -0.07 -0.73
Goldstone Tech
3.20 3.28 3.20 3.28 3.27 0.01 0.31
Green Fire Agri
0.71 0.71 0.71 0.71 0.68 0.03 4.41
GSS Infotech
39.20 42.95 39.20 41.05 41.10 -0.05 -0.12
Helios and Mat
108.80 112.00 108.10 109.05 108.75 0.30 0.28
Hit Kit Global
0.16 0.16 0.16 0.16 0.15 0.01 6.67
HOV Services
73.55 73.55 73.55 73.55 70.05 3.50 5.00
Indian Infotech
33.25 34.30 32.65 33.10 33.65 -0.55 -1.63
Indo-City
5.19 5.73 5.19 5.73 5.46 0.27 4.95
Info Drive Soft
3.96 4.14 3.95 4.13 4.15 -0.02 -0.48
Integr Hitech
4.47 4.47 4.47 4.47 4.32 0.15 3.47
Integra Telecom
0.00 15.43 15.43 15.43 14.70 0.73 4.97
Intense Tech
11.40 11.85 11.40 11.85 11.68 0.17 1.46
Interworld
0.75 0.75 0.73 0.73 0.74 -0.01 -1.35
Jindal Online
0.19 0.19 0.19 0.19 0.18 0.01 5.56
Kellton Tech
9.50 9.50 9.45 9.45 9.45 0.00 0.00
Kernex Micro
44.40 44.55 43.20 43.40 44.35 -0.95 -2.14
KLG Systel
4.30 4.30 4.17 4.20 4.38 -0.18 -4.11
KPIT Tech
145.15 153.60 145.00 146.90 145.60 1.30 0.89
Lee and Nee
2.58 2.83 2.58 2.59 2.71 -0.12 -4.43
Libord Finance
7.25 7.25 7.25 7.25 7.04 0.21 2.98
Logix Micro
8.59 8.59 8.59 8.59 8.30 0.29 3.49
Megasoft
6.99 7.08 6.55 6.60 6.75 -0.15 -2.22
Melstar Info
2.17 2.17 2.16 2.16 2.27 -0.11 -4.85
Micro Tech
3.94 3.94 3.94 3.94 4.14 -0.20 -4.83
Moschip Semi
2.15 2.35 2.15 2.35 2.26 0.09 3.98
Net 4 India
5.68 5.68 5.66 5.66 5.68 -0.02 -0.35
Netvista Info
2.70 2.70 2.50 2.50 2.59 -0.09 -3.47
Newtime Infra
13.79 13.79 13.79 13.79 13.52 0.27 2.00
Nexxoft
1.31 1.31 1.31 1.31 1.33 -0.02 -1.50
NHC Foods
35.00 35.00 31.85 33.20 33.35 -0.15 -0.45
Nihar Info
0.29 0.29 0.29 0.29 0.29 0.00 0.00
Nimbus Foods
1.44 1.50 1.33 1.42 1.39 0.03 2.16
Nimbus Projects
53.90 53.90 53.50 53.50 54.00 -0.50 -0.93
Nucleus Softwar
108.50 109.55 108.00 108.00 108.15 -0.15 -0.14
Objectone Info
21.05 21.25 21.00 21.00 21.00 0.00 0.00
Omni Axs Soft
0.94 0.94 0.90 0.90 0.90 0.00 0.00
Omnitech Infoso
13.77 13.80 13.10 13.19 13.19 0.00 0.00
OnMobile Global
28.35 29.35 28.15 28.50 27.50 1.00 3.64
Onward Tech
49.00 51.30 46.80 51.30 49.10 2.20 4.48
Pan India Corp
0.20 0.21 0.20 0.20 0.21 -0.01 -4.76
Panoramic Uni
7.55 7.76 7.55 7.76 7.07 0.69 9.76
Pine Animation
90.30 90.30 90.30 90.30 95.00 -4.70 -4.95
Prabhav Ind
1.46 1.49 1.46 1.46 1.48 -0.02 -1.35
Prithvi Info
9.30 10.15 9.25 10.15 9.67 0.48 4.96
Quintegra Solut
0.60 0.65 0.60 0.65 0.63 0.02 3.17
R Systems Intl
352.00 352.00 352.00 352.00 352.00 0.00 0.00
Ram Informatics
10.80 10.80 10.27 10.27 10.78 -0.51 -4.73
Ranklin Solutio
2.10 2.10 2.10 2.10 2.20 -0.10 -4.55
RS Software
173.50 176.05 167.35 168.95 171.65 -2.70 -1.57
Sankhya Infotec
6.40 6.40 6.40 6.40 6.10 0.30 4.92
Sanmit Infra
5.88 5.88 5.88 5.88 5.88 0.00 0.00
Saven Tech
5.07 5.07 5.07 5.07 5.33 -0.26 -4.88
Secure Earth
23.80 24.25 23.25 24.25 23.10 1.15 4.98
Shreejal Info
0.47 0.47 0.47 0.47 0.49 -0.02 -4.08
Softbpo Global
115.00 115.00 115.00 115.00 115.00 0.00 0.00
Sonata
34.00 34.25 33.25 33.60 33.65 -0.05 -0.15
Spanco
7.50 8.25 7.30 8.10 7.50 0.60 8.00
Sterling Intl
8.26 8.67 8.26 8.67 8.26 0.41 4.96
Sterling Webnet
0.15 0.15 0.13 0.13 0.14 -0.01 -7.14
Strauss Ind
44.00 48.55 41.05 46.60 43.50 3.10 7.13
Subex
6.95 7.00 6.71 6.84 6.91 -0.07 -1.01
Svam Software
0.58 0.58 0.58 0.58 0.59 -0.01 -1.69
T Spirutual
0.97 0.97 0.97 0.97 1.02 -0.05 -4.90
Take Solutions
33.65 33.65 32.90 32.90 33.65 -0.75 -2.23
Taksheel Solut
3.87 3.99 3.70 3.70 3.87 -0.17 -4.39
Tanla Solutions
4.35 4.36 4.25 4.32 4.16 0.16 3.85
TechNVision
12.60 12.60 12.60 12.60 13.12 -0.52 -3.96
Tera Software
18.45 18.45 17.00 17.00 17.60 -0.60 -3.41
Tricom India
1.40 1.48 1.40 1.48 1.42 0.06 4.23
Trigyn Tech
14.40 14.40 14.00 14.00 14.00 0.00 0.00
Turbotech Engg
91.85 91.85 91.85 91.85 93.70 -1.85 -1.97
Tutis Tech
2.92 2.92 2.92 2.92 2.87 0.05 1.74
Twinstar Ind
1.33 1.33 1.18 1.27 1.21 0.06 4.96
USG Tech
11.78 11.78 11.78 11.78 11.41 0.37 3.24
Usha Martin Edu
3.61 3.61 3.60 3.60 3.68 -0.08 -2.17
Vakrangee
90.05 90.90 87.05 87.85 89.70 -1.85 -2.06
Valuemart Info
2.70 2.90 2.67 2.85 2.80 0.05 1.79
VEDAVAAG System
8.50 8.50 8.50 8.50 8.50 0.00 0.00
Venus Universal
0.38 0.38 0.38 0.38 0.39 -0.01 -2.56
Virgo Global
0.27 0.27 0.27 0.27 0.28 -0.01 -3.57
Virinchi Tech
7.60 8.22 7.60 8.22 7.60 0.62 8.16
Visesh Infotech
0.39 0.39 0.37 0.37 0.38 -0.01 -2.63
Visu Intl
0.69 0.69 0.69 0.69 0.66 0.03 4.55
Wisec Global
8.80 8.80 8.80 8.80 9.26 -0.46 -4.97
Xchanging Sol
11.48 11.48 10.71 10.75 10.95 -0.20 -1.83
Ybrant Digital
5.68 5.68 5.68 5.68 5.57 0.11 1.97
Zenith Infotech
4.53 4.53 4.53 4.53 4.76 -0.23 -4.83
Zylog Systems
13.60 14.21 13.36 14.21 13.54 0.67 4.95

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 05, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Do you see a big sell-off in stocks on Monday if BJP wins in less than 4 states?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.