Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price		 Prv
Price		 Change % Chg
ABM Knowledg
44.15 46.30 44.15 45.50 46.45 -0.95 -2.05
Accel Frontline
44.90 44.90 42.30 42.50 43.00 -0.50 -1.16
Accelya Kale
780.05 831.00 780.05 799.55 775.30 24.25 3.13
Accentia Techno
11.60 12.07 11.60 12.07 11.50 0.57 4.96
Advent Computer
4.35 4.35 4.34 3.99 3.98 0.01 0.25
Aftek
3.79 4.00 3.72 3.83 3.80 0.03 0.79
Allied Computer
0.67 0.69 0.66 0.68 0.66 0.02 3.03
Allied Digital
13.70 15.10 13.70 14.51 14.01 0.50 3.57
ALLSEC Tech
29.50 29.50 28.50 28.50 30.00 -1.50 -5.00
ASM Tech
87.95 88.00 85.10 86.50 86.60 -0.10 -0.12
aurionPro Sol
188.00 195.00 185.10 186.15 189.90 -3.75 -1.97
Avance Tech
0.11 0.11 0.11 0.10 0.10 0.00 0.00
Avantel
48.10 48.10 46.10 47.20 46.20 1.00 2.16
AXIS IT&T
63.00 65.55 63.00 63.50 63.00 0.50 0.79
Baron Infotech
0.46 0.46 0.46 0.46 0.44 0.02 4.55
BLS Infotech
0.19 0.19 0.19 0.18 0.18 0.00 0.00
Cat Technologie
5.00 5.00 4.78 5.00 4.95 0.05 1.01
Centerac Tech
2.00 2.00 2.00 2.00 2.10 -0.10 -4.76
Choice Infra
31.45 31.45 31.45 31.45 32.05 -0.60 -1.87
Cigniti Tech
387.00 390.50 378.10 381.25 383.20 -1.95 -0.51
Commex Tech
13.05 13.09 12.81 12.95 12.98 -0.03 -0.23
Compucom Soft
10.52 10.60 10.31 10.50 10.54 -0.04 -0.38
Contech Soft
3.50 3.50 3.50 3.83 3.65 0.18 4.93
Cranes Software
3.91 3.98 3.77 3.95 3.90 0.05 1.28
Cressanda Sol
54.00 55.10 53.10 55.05 54.90 0.15 0.27
CSS Technergy
11.07 11.07 11.07 11.07 11.65 -0.58 -4.98
CTIL
3.75 3.75 3.52 3.56 3.61 -0.05 -1.39
Cura Tech
15.40 15.40 15.40 15.40 14.75 0.65 4.41
Cybermate Info
0.54 0.54 0.52 0.53 0.52 0.01 1.92
Cybertech
25.10 26.00 25.10 25.60 26.00 -0.40 -1.54
Danlaw Tech
9.97 9.97 9.35 9.50 9.50 0.00 0.00
Datamatics Glob
50.00 53.85 49.80 52.25 49.30 2.95 5.98
Dhanus Tech
0.07 0.07 0.06 0.06 0.07 -0.01 -14.29
Dion Global
26.65 29.00 26.65 28.15 28.00 0.15 0.54
Dynacons Sys
2.70 2.86 2.70 2.86 2.78 0.08 2.88
eClerx Services
1236.00 1250.00 1224.00 1237.05 1235.60 1.45 0.12
Everest Market
17.60 17.60 17.50 17.50 17.65 -0.15 -0.85
Excel Infoways
22.75 22.75 22.15 22.45 22.80 -0.35 -1.54
FCS Software
0.43 0.45 0.43 0.44 0.43 0.01 2.33
Firstobject Tec
7.25 7.26 7.25 7.25 7.16 0.09 1.26
Firstsource Sol
27.65 28.70 27.35 28.25 27.65 0.60 2.17
Fourth Gen Info
10.95 10.95 10.95 10.95 11.50 -0.55 -4.78
Gamma Rays Tran
0.96 0.96 0.96 0.96 0.92 0.04 4.35
Genesys Int
78.50 83.95 74.30 76.10 76.90 -0.80 -1.04
GI Engineering
3.63 3.63 3.63 3.63 3.46 0.17 4.91
Glodyne Techno
6.41 6.92 6.38 6.38 6.71 -0.33 -4.92
Goldstone Tech
3.57 3.92 3.57 3.92 3.75 0.17 4.53
Green Fire Agri
0.59 0.59 0.59 0.56 0.59 -0.03 -5.08
GSS Infotech
32.45 32.50 30.95 31.05 32.25 -1.20 -3.72
Helios and Mat
93.00 93.40 90.50 91.00 91.45 -0.45 -0.49
Hit Kit Global
0.23 0.23 0.23 0.23 0.23 0.00 0.00
HOV Services
87.80 88.40 85.25 86.90 86.95 -0.05 -0.06
Indian Infotech
6.17 6.41 6.17 6.18 6.29 -0.11 -1.75
Indo Pacific
1.59 1.59 1.59 1.59 1.67 -0.08 -4.79
Info Drive Soft
6.99 6.99 6.53 6.75 6.85 -0.10 -1.46
Innovation Soft
1.77 1.87 1.77 1.87 1.86 0.01 0.54
Intellvisions
19.05 19.05 18.05 18.40 19.00 -0.60 -3.16
Intense Tech
35.15 37.80 35.15 37.70 36.00 1.70 4.72
Interworld
0.40 0.40 0.40 0.40 0.39 0.01 2.56
Kanika Infocom
0.13 0.13 0.13 0.13 0.13 0.00 0.00
Kellton Tech
9.00 9.87 8.51 9.87 8.99 0.88 9.79
Kernex Micro
38.10 38.10 37.45 37.70 37.40 0.30 0.80
KPIT Tech
166.65 171.00 160.40 162.05 162.85 -0.80 -0.49
Lee and Nee
2.80 3.06 2.72 2.90 2.98 -0.08 -2.68
Libord Finance
5.11 5.11 5.11 5.11 5.10 0.01 0.20
Linkson Intl
280.20 291.60 280.20 291.60 285.90 5.70 1.99
Logix Micro
9.00 9.46 8.75 9.04 9.00 0.04 0.44
Megasoft
7.10 7.10 6.70 6.83 7.00 -0.17 -2.43
Melstar Info
3.04 3.09 2.86 2.93 2.95 -0.02 -0.68
Micro Tech
4.01 4.17 4.00 4.02 4.16 -0.14 -3.37
Moschip Semi
2.03 2.05 2.03 2.07 2.10 -0.03 -1.43
Net 4 India
6.10 6.30 5.90 5.90 6.19 -0.29 -4.68
Netlink Sol
0.67 0.67 0.67 0.67 0.70 -0.03 -4.29
Netvista Info
2.15 2.15 2.15 2.15 2.15 0.00 0.00
Newtime Infra
44.95 44.95 44.10 44.50 44.95 -0.45 -1.00
Nexxoft
1.96 2.16 1.96 2.16 2.06 0.10 4.85
NHC Foods
41.00 41.00 38.50 39.20 39.50 -0.30 -0.76
Nimbus Foods
1.15 1.15 0.96 1.10 1.17 -0.07 -5.98
Nucleus Softwar
235.45 249.00 233.65 242.80 233.25 9.55 4.09
Objectone Info
26.60 27.95 26.15 27.60 26.65 0.95 3.56
Omnitech Infoso
10.49 10.49 10.01 10.18 10.05 0.13 1.29
OnMobile Global
36.20 37.25 35.75 36.10 36.20 -0.10 -0.28
Ontrack Systems
7.26 7.26 7.12 7.26 7.26 0.00 0.00
Onward Tech
47.60 47.60 47.25 47.30 47.40 -0.10 -0.21
Palred Tech
14.80 15.30 14.55 14.65 15.00 -0.35 -2.33
Pan India Corp
0.22 0.23 0.21 0.21 0.22 -0.01 -4.55
Panoramic Uni
8.14 8.19 7.38 7.55 7.48 0.07 0.94
Parle Software
13.41 13.41 13.41 13.41 14.10 -0.69 -4.89
Pine Animation
95.20 95.20 95.20 95.20 95.10 0.10 0.11
Popular Estate
20.00 20.00 20.00 20.00 20.40 -0.40 -1.96
Prabhav Ind
0.95 0.95 0.95 0.95 0.95 0.00 0.00
Prithvi Info
6.50 6.50 6.05 6.24 6.25 -0.01 -0.16
Quintegra Solut
0.57 0.57 0.53 0.53 0.55 -0.02 -3.64
R Systems Intl
42.60 42.60 41.90 42.55 42.60 -0.05 -0.12
Ram Informatics
12.05 12.05 11.91 11.96 12.30 -0.34 -2.76
Ranklin Solutio
2.26 2.26 2.26 2.26 2.37 -0.11 -4.64
RS Software
198.60 204.85 195.00 200.25 191.25 9.00 4.71
Sankhya Infotec
9.70 9.70 9.05 9.50 9.25 0.25 2.70
Sanmit Infra
8.13 8.13 8.00 8.13 7.95 0.18 2.26
Saven Tech
6.45 6.45 6.45 6.50 6.78 -0.28 -4.13
Secure Earth
19.00 19.00 16.75 17.55 17.60 -0.05 -0.28
Shreejal Info
0.80 0.88 0.80 0.88 0.84 0.04 4.76
Silicon Valley
0.32 0.32 0.32 0.32 0.31 0.01 3.23
Sonata
51.85 52.15 50.25 51.65 50.75 0.90 1.77
Spanco
8.20 9.07 8.00 8.01 8.26 -0.25 -3.03
Sterling Intl
6.92 7.30 6.92 7.11 7.26 -0.15 -2.07
Sterling Webnet
0.13 0.13 0.13 0.13 0.12 0.01 8.33
Strauss Ind
23.25 23.60 21.85 21.85 23.00 -1.15 -5.00
Subex
9.05 9.29 9.05 9.11 9.05 0.06 0.66
Svam Software
0.54 0.54 0.54 0.54 0.57 -0.03 -5.26
Swarnajyot Agro
2.94 2.94 2.66 2.80 2.80 0.00 0.00
T Spirutual
0.58 0.58 0.58 0.56 0.56 0.00 0.00
Take Solutions
33.20 34.00 33.15 33.45 33.80 -0.35 -1.04
Tanla Solutions
4.75 4.85 4.65 4.70 4.77 -0.07 -1.47
TechNVision
26.40 26.40 26.40 26.40 25.20 1.20 4.76
Tera Software
15.80 16.70 15.45 16.70 16.15 0.55 3.41
Tricom India
1.37 1.37 1.25 1.25 1.31 -0.06 -4.58
Trigyn Tech
26.15 28.00 26.15 27.30 27.15 0.15 0.55
Turbotech Engg
16.00 16.00 16.00 16.00 16.30 -0.30 -1.84
Tutis Tech
6.09 6.49 6.09 6.25 6.41 -0.16 -2.50
Twinstar Ind
1.20 1.32 1.20 1.30 1.26 0.04 3.17
Unisys Soft
198.20 200.00 195.90 198.50 194.90 3.60 1.85
USG Tech
8.97 8.97 8.15 8.15 8.55 -0.40 -4.68
Usha Martin Edu
3.19 3.22 3.06 3.19 3.08 0.11 3.57
Vakrangee
98.85 99.70 97.30 97.55 97.75 -0.20 -0.20
Valuemart Info
2.60 2.65 2.44 2.44 2.56 -0.12 -4.69
Venus Universal
0.31 0.31 0.31 0.31 0.30 0.01 3.33
Virinchi Tech
8.06 8.25 7.89 8.08 8.30 -0.22 -2.65
Visesh Infotech
0.22 0.22 0.20 0.22 0.21 0.01 4.76
Visu Intl
0.68 0.68 0.68 0.68 0.65 0.03 4.62
VJIL Consulting
8.65 8.65 8.65 8.65 9.08 -0.43 -4.74
Wisec Global
4.28 4.28 4.28 4.28 4.50 -0.22 -4.89
Xchanging Sol
19.65 19.80 18.35 18.95 19.30 -0.35 -1.81
Ybrant Digital
20.05 20.10 18.30 19.00 19.25 -0.25 -1.30
Zen Tech
98.00 98.50 96.05 98.05 98.50 -0.45 -0.46
Zenith Infotech
3.06 3.06 3.06 3.06 3.22 -0.16 -4.97
Zylog Systems
14.94 14.99 14.15 14.82 14.54 0.28 1.93

Most expensive

Narendra Modi

88563.16 0.09%

Arun Jaitley

8615.42 -0.20%

Sushma Swaraj

4667.75 -0.00%

NEWS FLASH

  • BCCI : To Propose SC 3-member Probe Panel For IPL Fixing Case
  • CNBC-TV18 ALERT : SC Asked BCCI For Course Of Action On Mudgal Panel's Rpt
  • just In : Ravi Shastri To Be Part Of IPL Probe Panel
  • just In : Fmr CBI Director RK Raghavan, JN Patel To Be Part Of Panel
  • just In : BCCI Forms New Probe Panel
  • just In : BCCI Working Committee Meeting Concludes

Now Playing

Suze Orman

Video Blogs

Select Anchor

Nifty bounces back; aviation stocks gain

Nigel D Souza

Research Analyst

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.