SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 98.50 102.65 96.50 102.65 97.80 4.85 4.96
Accel Frontline 56.90 57.75 56.10 56.30 57.00 -0.70 -1.23
Accelya Kale 660.00 673.90 660.00 671.50 655.35 16.15 2.46
Accentia Techno 6.85 6.85 6.85 6.85 7.15 -0.30 -4.20
Advent Computer 6.47 6.47 6.03 6.03 6.33 -0.30 -4.74
Aftek 5.29 5.51 5.16 5.51 5.25 0.26 4.95
AJEL 4.77 4.77 4.77 4.77 4.77 0.00 0.00
Allied Computer 1.32 1.32 1.32 1.32 1.26 0.06 4.76
Allied Digital 21.40 23.00 21.05 22.35 20.95 1.40 6.68
ALLSEC Tech 22.35 23.00 21.90 22.00 22.45 -0.45 -2.00
Archana Soft 1.25 1.25 1.25 1.25 1.25 0.00 0.00
ASM Tech 139.40 154.00 139.40 143.00 141.65 1.35 0.95
aurionPro Sol 295.15 302.15 289.10 290.00 298.35 -8.35 -2.80
Avance Tech 0.40 0.40 0.39 0.40 0.39 0.01 2.56
Avantel 83.90 83.90 80.00 83.00 81.65 1.35 1.65
AXIS IT&T 114.95 118.05 114.10 114.90 111.70 3.20 2.86
Axon Finance 7.00 7.69 7.00 7.69 7.36 0.33 4.48
BLS Infotech 0.21 0.23 0.21 0.23 0.22 0.01 4.55
Boston Teknowsy 41.65 45.65 41.65 41.65 43.70 -2.05 -4.69
California Soft 6.74 6.74 6.11 6.11 6.43 -0.32 -4.98
Cambridge Tech 6.59 6.59 5.72 6.50 6.00 0.50 8.33
Cat Technologie 4.50 4.69 4.40 4.69 4.27 0.42 9.84
Centerac Tech 2.94 2.94 2.94 2.94 3.09 -0.15 -4.85
CG-Vak Software 13.23 13.23 12.03 12.03 12.60 -0.57 -4.52
Choice Infra 24.85 24.85 23.00 23.05 23.70 -0.65 -2.74
Cigniti Tech 457.90 460.00 442.00 445.00 445.30 -0.30 -0.07
Commex Tech 2.38 2.38 2.38 2.38 2.42 -0.04 -1.65
Compucom Soft 10.89 12.10 10.89 11.56 11.44 0.12 1.05
Cranes Software 3.55 3.78 3.51 3.61 3.42 0.19 5.56
Crazy Infotech 0.35 0.35 0.35 0.35 0.36 -0.01 -2.78
Cressanda Sol 59.95 59.95 55.00 55.20 55.05 0.15 0.27
CSS Technergy 14.47 14.47 14.47 14.47 14.19 0.28 1.97
CTIL 2.62 2.62 2.39 2.49 2.50 -0.01 -0.40
Cura Tech 13.59 13.70 13.50 13.50 13.05 0.45 3.45
Cybermate Info 0.73 0.73 0.68 0.73 0.70 0.03 4.29
Cybertech 46.15 47.85 43.20 44.85 46.65 -1.80 -3.86
Danlaw Tech 13.00 14.97 13.00 14.00 13.62 0.38 2.79
Datamatics Glob 56.85 59.75 54.10 58.00 56.70 1.30 2.29
Datasoft Appl 1.40 1.40 1.40 1.40 1.34 0.06 4.48
Dion Global 86.10 88.80 86.10 87.90 85.10 2.80 3.29
Dynacons Sys 4.20 4.20 4.20 4.20 4.00 0.20 5.00
eClerx Services 1360.00 1445.00 1354.95 1374.85 1361.45 13.40 0.98
Everest Market 17.25 17.25 17.25 17.25 17.25 0.00 0.00
Excel Infoways 19.00 19.00 18.20 18.65 18.30 0.35 1.91
FCS Software 0.33 0.35 0.33 0.34 0.34 0.00 0.00
Fintech Comm 0.97 0.97 0.97 0.97 0.93 0.04 4.30
Firstobject Tec 8.67 8.67 7.61 7.62 7.89 -0.27 -3.42
Firstsource Sol 37.20 37.60 37.05 37.35 37.30 0.05 0.13
Fourth Gen Info 5.42 5.98 5.42 5.98 5.70 0.28 4.91
Frontier Info 1.35 1.35 1.35 1.35 1.35 0.00 0.00
Genesys Int 59.90 60.05 59.50 60.00 59.35 0.65 1.10
GI Engineering 3.36 3.36 3.36 3.36 3.20 0.16 5.00
Glodyne Techno 5.00 5.00 4.71 4.71 4.95 -0.24 -4.85
Goldstone Tech 6.75 6.75 6.75 6.75 6.43 0.32 4.98
Green Fire Agri 0.78 0.82 0.78 0.82 0.79 0.03 3.80
GSS Infotech 36.15 36.15 33.85 34.50 34.70 -0.20 -0.58
Helios and Mat 89.60 94.85 89.00 93.90 88.10 5.80 6.58
Hit Kit Global 0.31 0.32 0.31 0.32 0.32 0.00 0.00
HOV Services 100.00 101.70 96.50 97.85 97.85 0.00 0.00
IEC Education 10.30 10.30 9.65 10.30 10.15 0.15 1.48
IKF Tech 1.29 1.30 1.21 1.24 1.27 -0.03 -2.36
Indian Infotech 2.95 2.95 2.60 2.63 2.62 0.01 0.38
Indo-City 5.59 5.59 4.59 5.09 5.10 -0.01 -0.20
Info Drive Soft 5.77 5.77 5.25 5.25 5.50 -0.25 -4.55
Intellvisions 35.95 37.00 34.65 34.65 33.65 1.00 2.97
Intense Tech 57.10 59.65 56.70 57.10 57.30 -0.20 -0.35
Interworld 0.67 0.71 0.65 0.65 0.68 -0.03 -4.41
Jindal Online 1.10 1.10 1.10 1.10 1.08 0.02 1.85
Kanika Infocom 0.37 0.37 0.36 0.37 0.36 0.01 2.78
Kellton Tech 15.00 17.07 15.00 17.07 15.52 1.55 9.99
Kernex Micro 52.80 52.80 50.50 51.05 51.45 -0.40 -0.78
KFA Corporation 18.95 18.95 18.95 18.95 19.90 -0.95 -4.77
KPIT Tech 148.80 154.60 148.20 152.30 147.95 4.35 2.94
Lee and Nee 2.63 2.75 2.55 2.75 2.63 0.12 4.56
Libord Finance 5.10 5.10 5.00 5.00 5.20 -0.20 -3.85
Linkson Intl 185.00 185.00 185.00 185.00 181.40 3.60 1.98
Logix Micro 16.75 16.75 15.90 16.35 16.25 0.10 0.62
Megasoft 9.00 9.35 8.55 9.35 8.80 0.55 6.25
Meglon Infra 12.35 12.35 12.35 12.35 13.00 -0.65 -5.00
Melstar Info 5.98 5.98 5.55 5.78 5.70 0.08 1.40
Moschip Semi 3.05 3.29 3.05 3.21 3.14 0.07 2.23
MW Unitexx 4.47 4.69 4.25 4.25 4.47 -0.22 -4.92
Newtime Infra 44.00 44.00 44.00 44.00 44.00 0.00 0.00
Nexxoft 2.21 2.21 2.02 2.02 2.12 -0.10 -4.72
NHC Foods 41.80 43.45 40.55 43.30 40.95 2.35 5.74
Nimbus Foods 1.17 1.17 1.09 1.14 1.12 0.02 1.79
Nucleus Softwar 219.25 231.65 219.00 229.25 216.05 13.20 6.11
Objectone Info 13.43 13.43 12.00 12.14 12.48 -0.34 -2.72
Odyssey Tech 14.50 15.00 14.05 15.00 14.75 0.25 1.69
Omega Int Tech 47.75 50.10 47.75 50.10 47.75 2.35 4.92
Omnitech Infoso 11.00 11.49 11.00 11.45 11.25 0.20 1.78
OnMobile Global 30.85 32.30 30.35 32.05 30.40 1.65 5.43
Ontrack Systems 4.61 4.78 4.39 4.77 4.61 0.16 3.47
Onward Tech 54.50 57.00 53.00 54.75 54.55 0.20 0.37
Pagaria Energy 4.82 4.82 4.82 4.82 4.73 0.09 1.90
Palred Tech 15.50 15.90 15.30 15.55 15.45 0.10 0.65
Palsoft Infosys 3.40 3.40 3.40 3.40 3.40 0.00 0.00
Pan India Corp 0.35 0.35 0.33 0.35 0.34 0.01 2.94
Panoramic Uni 10.25 10.25 9.11 9.73 9.55 0.18 1.88
Parle Software 18.50 18.50 18.50 18.50 18.05 0.45 2.49
Pine Animation 84.50 84.50 84.10 84.15 84.50 -0.35 -0.41
Popular Estate 14.05 14.05 14.05 14.05 14.75 -0.70 -4.75
Prabhav Ind 1.31 1.36 1.25 1.25 1.30 -0.05 -3.85
Prithvi Info 5.14 5.14 4.72 4.76 4.94 -0.18 -3.64
Quintegra Solut 1.56 1.72 1.56 1.61 1.64 -0.03 -1.83
R Systems Intl 51.00 51.00 50.25 50.30 50.25 0.05 0.10
Ram Informatics 43.45 44.30 42.60 44.00 43.45 0.55 1.27
Ranklin Solutio 2.22 2.22 2.22 2.22 2.12 0.10 4.72
Response Info 16.20 16.20 16.20 16.20 15.43 0.77 4.99
RS Software 532.10 540.00 527.20 531.35 527.15 4.20 0.80
S Kumars.com 2.07 2.07 2.07 2.07 2.17 -0.10 -4.61
Sankhya Infotec 10.70 10.70 10.36 10.36 10.90 -0.54 -4.95
Sanmit Infra 4.41 4.41 4.41 4.41 4.49 -0.08 -1.78
Secure Earth 9.55 9.55 9.55 9.55 10.05 -0.50 -4.98
Shreejal Info 1.97 1.97 1.91 1.91 1.94 -0.03 -1.55
Silicon Valley 0.35 0.35 0.33 0.33 0.34 -0.01 -2.94
Softsol India 55.00 55.00 45.00 47.80 46.35 1.45 3.13
Sonata 117.90 120.35 109.00 112.45 114.65 -2.20 -1.92
Spanco 6.90 6.90 6.42 6.50 6.75 -0.25 -3.70
Sterling Intl 13.25 13.50 12.81 13.00 13.05 -0.05 -0.38
Sterling Webnet 0.52 0.52 0.50 0.50 0.50 0.00 0.00
Strauss Ind 5.41 5.41 5.25 5.38 5.16 0.22 4.26
Subex 8.20 8.97 8.08 8.97 8.16 0.81 9.93
Supan Syntech 2.00 2.00 2.00 2.00 2.09 -0.09 -4.31
Svam Software 0.97 1.00 0.94 0.95 0.97 -0.02 -2.06
Swarnajyot Agro 3.27 3.39 3.23 3.23 3.40 -0.17 -5.00
T Spirutual 0.95 0.95 0.95 0.95 0.92 0.03 3.26
Take Solutions 36.90 37.45 36.30 36.90 36.00 0.90 2.50
Tanla Solutions 13.34 13.35 13.20 13.35 12.72 0.63 4.95
Tera Software 26.80 27.75 25.85 26.00 26.25 -0.25 -0.95
Tricom India 1.52 1.52 1.40 1.40 1.47 -0.07 -4.76
Trigyn Tech 43.50 45.15 43.00 43.15 42.60 0.55 1.29
Turbotech Engg 2.79 2.89 2.79 2.79 2.84 -0.05 -1.76
Tutis Tech 6.50 7.05 6.50 7.05 6.84 0.21 3.07
Unisys Soft 111.50 111.50 110.85 110.85 116.65 -5.80 -4.97
USG Tech 7.03 7.03 6.70 6.70 6.70 0.00 0.00
Usha Martin Edu 4.66 4.99 4.66 4.99 4.90 0.09 1.84
Vakrangee 129.90 130.00 124.10 124.80 129.10 -4.30 -3.33
Valuemart Info 0.91 0.95 0.87 0.87 0.91 -0.04 -4.40
VEDAVAAG System 14.25 14.90 13.35 13.35 14.83 -1.48 -9.98
Venus Universal 0.57 0.57 0.57 0.57 0.59 -0.02 -3.39
Virinchi Tech 13.76 13.76 12.78 13.55 13.22 0.33 2.50
Visesh Infotech 0.36 0.36 0.34 0.35 0.35 0.00 0.00
Visu Intl 0.90 0.90 0.82 0.82 0.86 -0.04 -4.65
VJIL Consulting 12.94 12.94 12.94 12.94 12.20 0.74 6.07
WEP Solutions 12.66 12.66 12.00 12.66 12.06 0.60 4.98
Wisec Global 5.57 5.57 5.57 5.57 5.86 -0.29 -4.95
Xchanging Sol 29.00 30.10 29.00 30.10 28.70 1.40 4.88
Ybrant Digital 43.75 44.20 42.40 44.20 42.10 2.10 4.99
Zen Tech 99.25 110.00 99.25 107.00 108.35 -1.35 -1.25
Zenith Infotech 3.50 3.60 3.33 3.55 3.50 0.05 1.43
Zylog Systems 8.50 8.50 8.15 8.30 8.29 0.01 0.12
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.