SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 154.00 163.80 151.70 153.70 158.55 -4.85 -3.06
Accel Frontline 111.50 111.50 111.50 111.50 106.20 5.30 4.99
Accelya Kale 907.40 930.00 895.00 900.55 905.15 -4.60 -0.51
Ace Soft Export 10.00 10.50 9.55 9.65 10.00 -0.35 -3.50
Advent Computer 5.92 5.92 5.92 5.92 6.23 -0.31 -4.98
Aftek 4.53 4.66 4.40 4.40 4.44 -0.04 -0.90
AJEL 3.90 3.90 3.90 3.90 3.74 0.16 4.28
Allied Computer 0.17 0.17 0.17 0.17 0.18 -0.01 -5.56
Allied Digital 20.30 20.30 19.65 19.90 20.30 -0.40 -1.97
ALLSEC Tech 25.25 26.70 25.25 25.45 25.85 -0.40 -1.55
ASM Tech 173.00 177.00 170.00 175.25 171.20 4.05 2.37
Atishay Infotec 20.00 20.00 20.00 20.00 21.00 -1.00 -4.76
aurionPro Sol 298.00 305.00 296.00 298.35 295.65 2.70 0.91
Avance Tech 0.27 0.27 0.27 0.27 0.28 -0.01 -3.57
Avantel 171.90 175.00 164.10 166.35 171.90 -5.55 -3.23
AXISCADES Engg 168.10 173.00 164.10 165.60 170.60 -5.00 -2.93
Axon Finance 5.70 5.70 5.70 5.70 5.70 0.00 0.00
Baron Infotech 0.75 0.75 0.75 0.75 0.78 -0.03 -3.85
BLS Infotech 0.26 0.26 0.25 0.25 0.26 -0.01 -3.85
Boston Teknowsy 30.00 33.10 30.00 33.10 31.55 1.55 4.91
California Soft 5.50 5.50 5.02 5.18 5.18 0.00 0.00
Cambridge Tech 7.15 7.15 7.13 7.14 6.85 0.29 4.23
Cat Technologie 4.10 4.45 4.00 4.01 4.01 0.00 0.00
Centerac Tech 1.75 1.75 1.75 1.75 1.84 -0.09 -4.89
CG-Vak Software 15.60 16.55 15.60 16.55 16.20 0.35 2.16
Choice Infra 24.55 29.40 24.55 25.65 29.90 -4.25 -14.21
Cigniti Tech 475.00 479.40 470.00 471.80 474.05 -2.25 -0.47
City Online 13.95 13.95 13.95 13.95 14.65 -0.70 -4.78
Commex Tech 1.93 1.99 1.93 1.99 1.96 0.03 1.53
Compucom Soft 11.78 11.78 11.30 11.41 11.60 -0.19 -1.64
Contech Soft 2.36 2.36 2.36 2.36 2.25 0.11 4.89
Cranes Software 3.23 3.30 3.21 3.25 3.25 0.00 0.00
Crazy Infotech 0.23 0.23 0.23 0.23 0.24 -0.01 -4.17
Cressanda Sol 51.25 51.30 51.00 51.30 51.00 0.30 0.59
CSS Technergy 13.25 13.25 13.25 13.25 12.83 0.42 3.27
CTIL 1.86 2.03 1.86 1.95 1.94 0.01 0.52
Cura Tech 13.95 14.00 13.30 13.65 13.95 -0.30 -2.15
Cybermate Info 0.65 0.65 0.62 0.62 0.67 -0.05 -7.46
Cyberscape Mult 1.55 1.55 1.55 1.55 1.63 -0.08 -4.91
Cybertech 59.00 59.25 54.50 54.75 58.40 -3.65 -6.25
Danlaw Tech 17.20 18.40 16.80 17.45 16.05 1.40 8.72
Datamatics Glob 82.60 83.90 79.00 80.00 82.10 -2.10 -2.56
Datasoft Appl 1.92 1.92 1.92 1.92 2.02 -0.10 -4.95
Dion Global 98.40 98.40 88.00 90.60 93.20 -2.60 -2.79
Dynacons Sys 13.96 13.96 13.50 13.96 13.30 0.66 4.96
eClerx Services 1250.00 1262.95 1235.00 1252.20 1239.25 12.95 1.04
Encore Software 3.66 3.66 3.66 3.66 3.85 -0.19 -4.94
Everest Market 16.00 16.00 14.50 14.50 15.25 -0.75 -4.92
Excel Infoways 25.25 25.90 25.00 25.05 25.00 0.05 0.20
FCS Software 0.35 0.35 0.33 0.33 0.34 -0.01 -2.94
Fintech Comm 3.06 3.06 3.05 3.05 3.05 0.00 0.00
Firstobject Tec 9.50 9.75 9.26 9.75 9.90 -0.15 -1.52
Firstsource Sol 37.95 38.30 37.15 37.25 38.20 -0.95 -2.49
Fourth Gen Info 5.44 5.44 5.44 5.44 5.72 -0.28 -4.90
Gamma Rays Tran 0.99 0.99 0.99 0.99 1.04 -0.05 -4.81
Genesys Int 61.30 64.50 61.20 63.95 60.65 3.30 5.44
Glodyne Techno 3.40 3.65 3.35 3.50 3.52 -0.02 -0.57
Goldstone Tech 6.51 6.95 6.50 6.85 6.98 -0.13 -1.86
Green Fire Agri 1.11 1.11 1.01 1.02 1.06 -0.04 -3.77
GSS Infotech 31.50 31.60 29.50 29.70 31.20 -1.50 -4.81
Helios and Mat 104.50 105.45 102.50 103.05 103.50 -0.45 -0.43
Hit Kit Global 0.28 0.28 0.28 0.28 0.29 -0.01 -3.45
HOV Services 177.00 182.75 173.25 175.05 176.50 -1.45 -0.82
IEC Education 4.80 4.80 4.56 4.56 4.80 -0.24 -5.00
IKF Tech 1.13 1.15 1.10 1.13 1.14 -0.01 -0.88
Indian Infotech 2.24 2.28 2.01 2.17 2.22 -0.05 -2.25
Indo Pacific 1.27 1.27 1.27 1.27 1.33 -0.06 -4.51
Indo-City 4.94 4.94 4.94 4.94 4.72 0.22 4.66
Info Drive Soft 3.78 4.20 3.78 4.20 4.05 0.15 3.70
Integr Hitech 4.22 4.22 4.22 4.22 4.44 -0.22 -4.95
Intellvisions 33.00 34.50 33.00 33.55 34.50 -0.95 -2.75
Intense Tech 58.00 59.00 56.00 56.50 58.25 -1.75 -3.00
Interworld 0.90 0.90 0.90 0.90 0.91 -0.01 -1.10
Jindal Online 2.20 2.20 2.20 2.20 2.17 0.03 1.38
Kanika Infocom 0.16 0.16 0.14 0.14 0.14 0.00 0.00
Kellton Tech 32.00 33.10 30.60 33.10 31.55 1.55 4.91
Kernex Micro 64.25 66.90 63.05 65.85 64.05 1.80 2.81
KFA Corporation 20.80 22.90 20.80 22.90 22.90 0.00 0.00
KPIT Tech 173.00 175.10 170.55 171.35 172.20 -0.85 -0.49
Lee and Nee 2.92 2.92 2.67 2.80 2.80 0.00 0.00
Libord Finance 5.76 6.00 5.76 6.00 5.95 0.05 0.84
Linkson Intl 94.50 94.50 90.00 90.00 90.00 0.00 0.00
Logix Micro 26.45 26.50 24.00 24.90 25.25 -0.35 -1.39
Megasoft 7.52 8.35 7.52 7.98 7.50 0.48 6.40
Melstar Info 8.50 8.50 8.30 8.30 8.37 -0.07 -0.84
Moschip Semi 4.26 4.26 3.80 3.95 3.91 0.04 1.02
MW Unitexx 9.00 9.29 9.00 9.28 9.11 0.17 1.87
Net 4 India 7.48 7.48 6.28 6.28 6.97 -0.69 -9.90
Netlink Sol 0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
Netvista Info 2.22 2.44 2.22 2.44 2.44 0.00 0.00
Newtime Infra 35.75 35.75 35.75 35.75 35.75 0.00 0.00
Nexxoft 1.90 1.90 1.90 1.90 1.81 0.09 4.97
NHC Foods 26.50 27.80 26.05 26.80 26.65 0.15 0.56
Nimbus Foods 0.95 1.13 0.95 1.00 1.04 -0.04 -3.85
Nimbus Projects 39.00 39.00 36.55 39.00 38.25 0.75 1.96
Nucleus Softwar 225.00 230.00 221.70 222.75 223.50 -0.75 -0.34
Objectone Info 19.15 19.20 17.95 18.65 19.20 -0.55 -2.86
Odyssey Tech 40.00 40.00 40.00 40.00 40.80 -0.80 -1.96
Omni Axs Soft 1.36 1.37 1.36 1.37 1.35 0.02 1.48
Omnitech Infoso 10.20 10.53 10.00 10.16 10.55 -0.39 -3.70
OnMobile Global 60.85 63.25 58.30 59.30 60.25 -0.95 -1.58
Onward Tech 57.00 66.05 56.45 61.05 56.70 4.35 7.67
Otco Intl 13.50 13.50 13.50 13.50 13.50 0.00 0.00
Pagaria Energy 3.69 3.69 3.69 3.69 3.55 0.14 3.94
Palred Tech 19.90 21.90 19.65 21.10 19.95 1.15 5.76
Palsoft Infosys 2.71 2.71 2.71 2.71 2.71 0.00 0.00
Pan India Corp 0.36 0.36 0.34 0.35 0.35 0.00 0.00
Panoramic Uni 12.15 12.70 12.02 12.47 12.23 0.24 1.96
Pine Animation 81.80 82.20 81.80 82.05 82.35 -0.30 -0.36
Popular Estate 12.44 12.44 12.44 12.44 11.85 0.59 4.98
Prabhav Ind 1.40 1.60 1.38 1.40 1.35 0.05 3.70
Prithvi Info 3.98 4.00 3.76 3.90 3.82 0.08 2.09
Quantum Build 36.25 42.80 36.25 41.35 39.70 1.65 4.16
Quest Softech 3.13 3.13 2.85 2.85 2.99 -0.14 -4.68
Quintegra Solut 1.34 1.34 1.28 1.28 1.30 -0.02 -1.54
R Systems Intl 66.50 70.25 66.50 67.75 67.90 -0.15 -0.22
Ram Informatics 31.80 31.80 31.80 31.80 33.45 -1.65 -4.93
Ranklin Solutio 2.10 2.11 1.95 2.11 2.01 0.10 4.98
Ravileela Fin 5.71 5.71 5.18 5.18 5.44 -0.26 -4.78
Response Info 9.75 9.75 9.75 9.75 10.83 -1.08 -9.97
RS Software 612.05 644.00 608.95 625.45 612.95 12.50 2.04
S Kumars.com 2.85 2.85 2.85 2.85 2.85 0.00 0.00
Sankhya Infotec 17.19 17.19 17.19 17.19 16.38 0.81 4.95
Sanmit Infra 6.44 6.44 5.84 5.84 6.14 -0.30 -4.89
Saven Tech 18.90 18.90 18.90 18.90 19.25 -0.35 -1.82
Secure Earth 3.62 3.62 3.62 3.62 3.69 -0.07 -1.90
Shreejal Info 3.69 3.69 3.67 3.69 3.62 0.07 1.93
Silicon Valley 0.31 0.31 0.31 0.31 0.32 -0.01 -3.13
Softbpo Global 111.00 111.00 111.00 111.00 106.00 5.00 4.72
Softsol India 43.55 52.90 43.55 51.85 53.50 -1.65 -3.08
Sonata 143.00 144.95 139.20 140.55 143.35 -2.80 -1.95
Sterling Intl 6.80 6.80 6.60 6.78 6.74 0.04 0.59
Sterling Webnet 0.67 0.67 0.67 0.67 0.64 0.03 4.69
Strauss Ind 1.78 1.78 1.78 1.78 1.87 -0.09 -4.81
Subex 14.03 14.03 13.03 13.13 13.88 -0.75 -5.40
Supan Syntech 1.52 1.52 1.52 1.52 1.52 0.00 0.00
Svam Software 0.62 0.65 0.62 0.65 0.68 -0.03 -4.41
Swarnajyot Agro 2.95 2.95 2.74 2.74 2.88 -0.14 -4.86
T Spirutual 0.87 0.99 0.84 0.85 0.91 -0.06 -6.59
Take Solutions 40.00 41.50 39.40 40.90 40.00 0.90 2.25
Tanla Solutions 15.60 16.15 15.41 15.60 15.62 -0.02 -0.13
TechNVision 59.00 59.00 59.00 59.00 57.85 1.15 1.99
Tera Software 36.40 38.40 35.05 37.25 35.10 2.15 6.13
Tricom India 1.37 1.37 1.37 1.37 1.31 0.06 4.58
Trigyn Tech 45.80 45.80 43.50 43.85 45.25 -1.40 -3.09
Turbotech Engg 3.00 3.00 3.00 3.00 3.15 -0.15 -4.76
Tutis Tech 3.60 3.60 3.60 3.60 3.67 -0.07 -1.91
Twinstar Ind 1.68 1.76 1.60 1.60 1.68 -0.08 -4.76
Unisys Soft 74.10 74.10 74.10 74.10 78.00 -3.90 -5.00
USG Tech 3.75 3.78 3.75 3.78 3.60 0.18 5.00
Usha Martin Edu 4.93 4.93 4.14 4.40 4.55 -0.15 -3.30
Vakrangee 132.00 134.30 131.30 133.30 133.30 0.00 0.00
Valuemart Info 0.66 0.66 0.60 0.60 0.63 -0.03 -4.76
VEDAVAAG System 12.00 12.00 10.50 10.72 11.81 -1.09 -9.23
Venus Universal 0.35 0.35 0.35 0.35 0.34 0.01 2.94
Virinchi Tech 21.45 21.45 19.55 19.60 20.45 -0.85 -4.16
Visesh Infotech 0.10 0.12 0.10 0.12 0.11 0.01 9.09
Visu Intl 0.74 0.75 0.74 0.75 0.77 -0.02 -2.60
VJIL Consulting 9.11 9.20 9.11 9.20 9.47 -0.27 -2.85
WEP Solutions 14.80 14.90 14.00 14.75 14.20 0.55 3.87
Xchanging Sol 43.00 43.00 40.15 40.35 42.25 -1.90 -4.50
Ybrant Digital 54.75 56.00 53.60 53.85 54.65 -0.80 -1.46
Zen Tech 48.60 49.40 48.45 49.40 48.47 0.93 1.92
Zenith Infotech 2.97 2.97 2.75 2.75 2.75 0.00 0.00
Zylog Systems 7.71 7.75 7.42 7.52 7.69 -0.17 -2.21
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.