SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 140.15 147.00 140.10 141.40 137.10 4.30 3.14
Accel Frontline 100.90 101.55 94.30 99.05 96.75 2.30 2.38
Accelya Kale 1026.95 1027.35 955.10 985.80 1002.95 -17.15 -1.71
Advent Computer 5.90 5.90 5.90 5.90 5.80 0.10 1.72
Aftek 7.51 7.51 7.51 7.51 7.16 0.35 4.89
Allied Computer 0.23 0.23 0.23 0.23 0.24 -0.01 -4.17
Allied Digital 22.70 23.00 21.90 22.40 22.70 -0.30 -1.32
ALLSEC Tech 24.00 24.90 24.00 24.20 24.00 0.20 0.83
Archana Soft 0.66 0.66 0.66 0.66 0.69 -0.03 -4.35
ASM Tech 163.90 163.90 148.30 152.35 157.35 -5.00 -3.18
aurionPro Sol 240.00 244.85 234.00 242.60 239.30 3.30 1.38
Avance Tech 0.26 0.26 0.24 0.24 0.25 -0.01 -4.00
Avantel 144.80 145.00 135.00 135.85 139.45 -3.60 -2.58
AXISCADES Engg 160.00 163.00 151.75 153.50 158.35 -4.85 -3.06
Baron Infotech 0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
BLS Infotech 0.19 0.20 0.18 0.20 0.19 0.01 5.26
Boston Teknowsy 25.30 25.30 25.30 25.30 26.60 -1.30 -4.89
California Soft 5.50 5.50 5.20 5.25 5.40 -0.15 -2.78
Cambridge Tech 10.88 11.18 10.65 11.18 10.65 0.53 4.98
Cat Technologie 2.06 2.06 2.06 2.06 2.16 -0.10 -4.63
Centerac Tech 2.01 2.01 2.01 2.01 1.98 0.03 1.52
Choice Infra 25.05 29.20 25.05 25.50 24.40 1.10 4.51
Cigniti Tech 420.50 450.00 420.50 439.40 444.20 -4.80 -1.08
Commex Tech 1.80 1.84 1.78 1.78 1.81 -0.03 -1.66
Compucom Soft 12.00 12.00 11.21 11.41 11.41 0.00 0.00
Cranes Software 4.10 4.20 4.03 4.14 4.10 0.04 0.98
Crazy Infotech 0.17 0.19 0.17 0.19 0.18 0.01 5.56
Cressanda Sol 48.65 49.05 48.00 49.00 48.20 0.80 1.66
CSS Technergy 10.30 10.79 10.30 10.79 10.44 0.35 3.35
CTIL 1.70 1.70 1.55 1.66 1.63 0.03 1.84
Cura Tech 13.30 13.95 11.80 12.25 12.70 -0.45 -3.54
Cybermate Info 0.55 0.59 0.55 0.56 0.57 -0.01 -1.75
Cyberscape Mult 1.40 1.40 1.40 1.40 1.34 0.06 4.48
Cybertech 42.05 42.60 40.30 40.85 41.95 -1.10 -2.62
Danlaw Tech 22.00 22.00 18.00 18.05 18.50 -0.45 -2.43
Datamatics Glob 76.40 77.30 75.50 75.70 75.85 -0.15 -0.20
Dion Global 78.00 82.45 75.90 77.25 78.45 -1.20 -1.53
Dynacons Sys 10.60 11.50 10.60 10.85 11.00 -0.15 -1.36
eClerx Services 1245.00 1257.90 1230.05 1233.75 1250.90 -17.15 -1.37
Everest Market 16.00 16.00 16.00 16.00 15.50 0.50 3.23
Excel Infoways 22.95 24.00 22.55 22.95 23.00 -0.05 -0.22
FCS Software 0.29 0.29 0.27 0.29 0.28 0.01 3.57
Fintech Comm 2.90 2.90 2.90 2.90 2.90 0.00 0.00
Firstobject Tec 10.20 10.20 10.00 10.00 10.00 0.00 0.00
Firstsource Sol 34.80 34.85 33.40 33.60 34.20 -0.60 -1.75
Fourth Gen Info 4.40 4.40 4.40 4.40 4.42 -0.02 -0.45
Frontier Info 0.68 0.68 0.68 0.68 0.70 -0.02 -2.86
Gamma Rays Tran 0.90 0.90 0.90 0.90 0.93 -0.03 -3.23
Genesys Int 59.30 59.65 55.50 55.50 58.00 -2.50 -4.31
GI Engineering 2.88 2.89 2.88 2.89 3.02 -0.13 -4.30
Glodyne Techno 3.57 3.57 3.30 3.30 3.47 -0.17 -4.90
Goldstone Tech 5.17 6.24 5.17 6.05 5.80 0.25 4.31
Green Fire Agri 0.62 0.64 0.62 0.64 0.64 0.00 0.00
GSS Infotech 28.50 29.00 27.40 27.60 28.05 -0.45 -1.60
Helios and Mat 78.50 82.05 78.50 79.00 77.75 1.25 1.61
Hit Kit Global 0.32 0.32 0.30 0.30 0.31 -0.01 -3.23
HOV Services 154.20 156.35 145.70 147.00 152.15 -5.15 -3.38
IKF Tech 0.92 0.98 0.90 0.90 0.96 -0.06 -6.25
Indian Infotech 1.45 1.60 1.40 1.41 1.51 -0.10 -6.62
Indo-City 4.37 4.37 4.37 4.37 4.17 0.20 4.80
Info Drive Soft 6.30 6.62 6.30 6.62 6.31 0.31 4.91
Integr Hitech 3.00 3.00 3.00 3.00 2.90 0.10 3.45
Intellvisions 32.00 32.00 30.50 30.95 31.65 -0.70 -2.21
Intense Tech 55.00 56.40 55.00 55.85 54.10 1.75 3.23
Interworld 0.70 0.70 0.70 0.70 0.71 -0.01 -1.41
Jindal Online 1.07 1.07 1.07 1.07 1.09 -0.02 -1.83
Kanika Infocom 0.13 0.13 0.13 0.13 0.13 0.00 0.00
Kellton Tech 34.00 34.40 33.30 34.40 32.80 1.60 4.88
Kernex Micro 60.90 61.80 57.55 57.60 59.25 -1.65 -2.78
KFA Corporation 39.40 39.40 39.40 39.40 40.20 -0.80 -1.99
KPIT Tech 194.50 209.00 192.50 204.35 192.85 11.50 5.96
Lee and Nee 2.80 2.80 2.70 2.70 2.85 -0.15 -5.26
Libord Finance 5.46 5.46 5.46 5.46 5.20 0.26 5.00
Logix Micro 22.00 22.10 21.45 21.60 20.90 0.70 3.35
Megasoft 5.10 5.15 4.96 5.02 5.01 0.01 0.20
Melstar Info 5.92 6.00 5.91 6.00 6.22 -0.22 -3.54
Moschip Semi 3.76 3.76 3.41 3.52 3.50 0.02 0.57
Netlink Sol 0.65 0.65 0.65 0.65 0.66 -0.01 -1.52
Netvista Info 3.90 3.90 3.90 3.90 3.90 0.00 0.00
Newtime Infra 35.00 35.00 35.00 35.00 34.25 0.75 2.19
Nexxoft 1.65 1.65 1.65 1.65 1.68 -0.03 -1.79
NHC Foods 19.15 20.50 18.00 19.50 19.05 0.45 2.36
Nimbus Foods 1.98 1.98 1.95 1.98 1.89 0.09 4.76
Nucleus Softwar 196.45 197.90 190.50 191.50 192.65 -1.15 -0.60
Objectone Info 15.20 16.50 15.20 15.63 16.00 -0.37 -2.31
Odyssey Tech 35.60 35.60 34.30 34.30 35.00 -0.70 -2.00
Omega Int Tech 48.70 48.70 48.70 48.70 51.25 -2.55 -4.98
Omni Axs Soft 1.84 1.84 1.69 1.69 1.77 -0.08 -4.52
Omnitech Infoso 10.50 10.88 9.95 9.98 10.46 -0.48 -4.59
OnMobile Global 69.25 70.50 66.90 68.95 68.40 0.55 0.80
Onward Tech 53.20 58.00 53.20 56.85 55.25 1.60 2.90
Otco Intl 8.35 8.35 8.35 8.35 8.45 -0.10 -1.18
Pagaria Energy 3.80 3.80 3.80 3.80 3.90 -0.10 -2.56
Palred Tech 17.25 17.60 16.50 16.75 17.15 -0.40 -2.33
Palsoft Infosys 2.27 2.27 2.27 2.27 2.27 0.00 0.00
Pan India Corp 0.34 0.34 0.32 0.32 0.33 -0.01 -3.03
Panoramic Uni 11.07 11.07 10.21 10.66 10.36 0.30 2.90
Parle Software 13.00 13.00 13.00 13.00 13.00 0.00 0.00
Pine Animation 74.00 78.00 71.75 72.45 72.50 -0.05 -0.07
Popular Estate 12.87 12.87 12.87 12.87 13.54 -0.67 -4.95
Prabhav Ind 1.18 1.43 1.11 1.43 1.23 0.20 16.26
Prithvi Info 3.40 3.55 3.19 3.25 3.54 -0.29 -8.19
Quantum Build 25.70 26.30 23.00 26.15 23.95 2.20 9.19
Quest Softech 3.30 3.30 3.30 3.30 3.36 -0.06 -1.79
Quintegra Solut 0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
R Systems Intl 81.80 82.45 79.85 81.85 80.95 0.90 1.11
Ravileela Fin 11.01 11.01 10.90 11.01 10.80 0.21 1.94
Response Info 7.65 8.45 7.65 7.70 8.05 -0.35 -4.35
RS Software 533.80 533.80 487.05 492.00 505.25 -13.25 -2.62
Sankhya Infotec 23.10 24.45 22.75 22.95 23.90 -0.95 -3.97
Sanmit Infra 6.33 6.33 6.00 6.22 6.03 0.19 3.15
Saven Tech 18.45 18.45 18.45 18.45 18.10 0.35 1.93
Sequel e-Router 17.02 17.02 17.02 17.02 16.21 0.81 5.00
Shreejal Info 3.05 3.05 3.05 3.05 3.11 -0.06 -1.93
Silicon Valley 0.26 0.26 0.26 0.26 0.27 -0.01 -3.70
Sonata 132.30 132.70 127.15 129.50 130.40 -0.90 -0.69
Sterling Intl 5.36 5.40 5.00 5.03 5.02 0.01 0.20
Sterling Webnet 0.62 0.65 0.62 0.65 0.65 0.00 0.00
Strauss Ind 2.82 2.82 2.82 2.82 2.69 0.13 4.83
Subex 10.85 10.85 10.05 10.27 10.57 -0.30 -2.84
Supan Syntech 1.52 1.52 1.52 1.52 1.45 0.07 4.83
Suri Capital 5.53 5.53 5.53 5.53 5.82 -0.29 -4.98
Svam Software 0.69 0.69 0.69 0.69 0.66 0.03 4.55
Swarnajyot Agro 2.73 2.73 2.47 2.70 2.60 0.10 3.85
T Spirutual 0.90 0.97 0.90 0.97 1.00 -0.03 -3.00
Take Solutions 54.10 55.90 54.00 54.10 53.15 0.95 1.79
Tanla Solutions 16.00 16.35 15.60 15.75 15.75 0.00 0.00
TechNVision 42.00 42.00 42.00 42.00 42.85 -0.85 -1.98
Tera Software 34.95 34.95 31.10 31.60 31.65 -0.05 -0.16
Tricom India 1.67 1.67 1.67 1.67 1.75 -0.08 -4.57
Trigyn Tech 37.30 39.00 37.00 38.05 36.05 2.00 5.55
Turbotech Engg 2.70 2.80 2.70 2.80 2.70 0.10 3.70
USG Tech 4.10 4.10 4.00 4.05 3.95 0.10 2.53
Usha Martin Edu 3.20 3.43 3.20 3.43 3.43 0.00 0.00
Vakrangee 135.00 135.25 107.85 113.90 134.80 -20.90 -15.50
VEDAVAAG System 11.00 11.00 10.50 10.56 10.55 0.01 0.09
Venus Universal 0.42 0.42 0.42 0.42 0.40 0.02 5.00
Virgo Global 0.65 0.65 0.65 0.65 0.62 0.03 4.84
Virinchi Tech 30.90 31.65 30.00 31.55 30.15 1.40 4.64
Visesh Infotech 0.12 0.13 0.11 0.13 0.12 0.01 8.33
Visu Intl 0.60 0.69 0.60 0.69 0.66 0.03 4.55
WEP Solutions 17.35 17.45 15.20 17.45 15.90 1.55 9.75
Xchanging Sol 36.50 38.65 36.20 37.25 37.35 -0.10 -0.27
Ybrant Digital 46.00 46.00 41.60 42.50 44.60 -2.10 -4.71
Zen Tech 40.00 41.05 39.45 39.60 40.25 -0.65 -1.61
Zylog Systems 6.85 7.10 6.72 6.82 6.81 0.01 0.15
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.