SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price		 Prv
Price		 Change % Chg
ABM Knowledg
87.00 87.00 84.25 84.40 84.00 0.40 0.48
Accel Frontline
44.00 44.80 43.50 43.95 44.35 -0.40 -0.90
Accelya Kale
715.00 717.00 707.15 709.90 714.90 -5.00 -0.70
Accentia Techno
7.00 7.25 6.80 6.97 7.10 -0.13 -1.83
Ace Soft Export
9.55 9.55 9.55 9.55 10.05 -0.50 -4.98
Advent Computer
5.86 5.94 5.86 5.94 5.87 0.07 1.19
Aftek
5.51 6.05 5.49 6.05 5.77 0.28 4.85
Allied Computer
0.98 0.98 0.91 0.97 0.95 0.02 2.11
Allied Digital
17.65 18.75 17.65 18.35 18.45 -0.10 -0.54
ALLSEC Tech
26.50 26.90 25.40 26.25 26.20 0.05 0.19
Archana Soft
1.38 1.38 1.38 1.38 1.45 -0.07 -4.83
ASM Tech
164.00 164.00 159.00 159.20 163.55 -4.35 -2.66
aurionPro Sol
237.25 241.00 234.40 238.30 239.25 -0.95 -0.40
Avance Tech
0.21 0.21 0.20 0.21 0.20 0.01 5.00
Avantel
82.90 82.90 79.20 80.00 79.70 0.30 0.38
AXIS IT&T
108.00 111.00 103.10 104.40 106.80 -2.40 -2.25
Axon Finance
9.90 10.00 9.50 9.50 10.00 -0.50 -5.00
Baron Infotech
0.59 0.59 0.58 0.58 0.61 -0.03 -4.92
BLS Infotech
0.25 0.25 0.23 0.25 0.24 0.01 4.17
Boston Teknowsy
43.80 43.80 43.80 43.80 41.75 2.05 4.91
California Soft
10.30 10.33 10.30 10.33 9.84 0.49 4.98
Cambridge Tech
5.50 5.50 5.32 5.32 5.52 -0.20 -3.62
Cat Technologie
5.50 5.50 5.07 5.07 5.33 -0.26 -4.88
Centerac Tech
3.42 3.42 3.42 3.42 3.60 -0.18 -5.00
Choice Infra
30.50 33.40 30.50 33.00 32.00 1.00 3.13
Cigniti Tech
359.50 359.50 335.00 355.10 349.85 5.25 1.50
Commex Tech
3.44 3.44 3.44 3.44 3.51 -0.07 -1.99
Compucom Soft
11.80 12.34 11.50 11.58 11.99 -0.41 -3.42
Contech Soft
4.00 4.00 4.00 4.00 4.18 -0.18 -4.31
Cranes Software
3.50 3.50 3.30 3.32 3.50 -0.18 -5.14
Crazy Infotech
0.45 0.45 0.45 0.45 0.44 0.01 2.27
Cressanda Sol
55.00 55.00 54.90 54.90 55.10 -0.20 -0.36
CTIL
2.80 2.80 2.64 2.65 2.70 -0.05 -1.85
Cura Tech
14.60 15.40 14.50 14.50 15.20 -0.70 -4.61
Cybermate Info
0.87 0.94 0.86 0.86 0.90 -0.04 -4.44
Cyberscape Mult
0.94 0.94 0.94 0.94 0.90 0.04 4.44
Cybertech
36.00 36.00 34.00 34.55 34.65 -0.10 -0.29
Datamatics Glob
56.15 57.90 56.00 56.80 57.00 -0.20 -0.35
Datasoft Appl
0.82 0.82 0.82 0.82 0.86 -0.04 -4.65
Dhanus Tech
0.13 0.13 0.12 0.13 0.13 0.00 0.00
Dion Global
89.45 98.60 89.45 98.60 93.95 4.65 4.95
Dynacons Sys
4.28 4.28 4.28 4.28 4.50 -0.22 -4.89
eClerx Services
1236.55 1323.00 1215.10 1298.85 1227.50 71.35 5.81
Everest Market
24.09 24.09 24.09 24.09 25.35 -1.26 -4.97
Excel Infoways
20.70 21.00 19.60 20.00 19.75 0.25 1.27
FCS Software
0.40 0.40 0.39 0.40 0.39 0.01 2.56
Firstobject Tec
9.30 9.30 8.81 8.90 9.18 -0.28 -3.05
Firstsource Sol
38.65 39.20 38.30 38.50 38.65 -0.15 -0.39
Fourth Gen Info
7.20 7.20 6.59 6.60 6.93 -0.33 -4.76
Frontier Info
1.34 1.34 1.34 1.34 1.28 0.06 4.69
Genesys Int
69.00 69.50 65.30 66.45 67.35 -0.90 -1.34
GI Engineering
4.56 4.56 4.56 4.56 4.80 -0.24 -5.00
Glodyne Techno
5.65 5.69 5.20 5.25 5.45 -0.20 -3.67
Goldstone Tech
7.15 7.45 7.07 7.20 7.35 -0.15 -2.04
Green Fire Agri
0.76 0.79 0.76 0.79 0.79 0.00 0.00
GSS Infotech
37.05 37.85 37.05 37.10 36.90 0.20 0.54
Helios and Mat
82.30 84.50 81.75 82.45 82.35 0.10 0.12
Hit Kit Global
0.33 0.33 0.33 0.33 0.34 -0.01 -2.94
HOV Services
108.15 108.20 99.95 101.40 107.10 -5.70 -5.32
IEC Education
9.00 9.00 9.00 9.00 9.00 0.00 0.00
IKF Tech
1.41 1.42 1.35 1.39 1.36 0.03 2.21
In House Prod
5.24 5.25 5.24 5.25 5.15 0.10 1.94
Indian Infotech
5.10 5.17 4.69 4.78 5.21 -0.43 -8.25
Indo-City
5.10 5.60 5.10 5.10 5.36 -0.26 -4.85
Info Drive Soft
6.70 6.70 6.24 6.52 6.56 -0.04 -0.61
Innovation Soft
1.79 1.79 1.79 1.79 1.79 0.00 0.00
Integr Hitech
4.86 4.86 4.86 4.86 4.63 0.23 4.97
Intellvisions
23.05 23.95 22.40 23.95 22.40 1.55 6.92
Intense Tech
61.50 61.85 59.80 60.00 61.50 -1.50 -2.44
Interworld
0.68 0.69 0.63 0.63 0.66 -0.03 -4.55
Jindal Online
0.85 0.85 0.85 0.85 0.84 0.01 1.19
Kanika Infocom
0.36 0.36 0.34 0.35 0.35 0.00 0.00
Kellton Tech
10.25 11.00 10.25 10.25 10.30 -0.05 -0.49
Kernex Micro
49.80 51.05 49.75 51.05 48.65 2.40 4.93
KPIT Tech
156.00 156.45 154.35 155.50 154.85 0.65 0.42
Lee and Nee
2.70 2.75 2.69 2.70 2.83 -0.13 -4.59
Libord Finance
7.80 7.85 7.75 7.75 7.90 -0.15 -1.90
Linkson Intl
94.50 94.50 90.05 90.05 90.00 0.05 0.06
Logix Micro
15.60 16.65 15.15 16.00 15.90 0.10 0.63
Megasoft
8.45 8.67 7.91 8.42 8.10 0.32 3.95
Meglon Infra
13.21 13.21 13.21 13.21 13.90 -0.69 -4.96
Melstar Info
4.75 4.75 4.75 4.75 4.53 0.22 4.86
Moschip Semi
4.29 4.33 3.93 4.05 4.13 -0.08 -1.94
Net 4 India
4.80 4.84 4.56 4.56 4.80 -0.24 -5.00
Netlink Sol
0.99 0.99 0.97 0.97 0.98 -0.01 -1.02
Netvista Info
3.52 3.52 3.52 3.52 3.40 0.12 3.53
Nexxoft
2.20 2.37 2.19 2.37 2.30 0.07 3.04
NHC Foods
34.90 34.90 32.95 33.25 33.85 -0.60 -1.77
Nimbus Foods
1.14 1.23 1.13 1.22 1.18 0.04 3.39
Nucleus Softwar
211.05 214.00 205.00 206.60 211.30 -4.70 -2.22
Objectone Info
13.55 13.55 12.85 13.38 13.23 0.15 1.13
Odyssey Tech
17.00 17.85 16.16 17.75 17.01 0.74 4.35
Omega Int Tech
28.95 28.95 28.95 28.95 30.45 -1.50 -4.93
Omni Axs Soft
0.98 0.98 0.98 0.98 1.03 -0.05 -4.85
Omnitech Infoso
12.02 12.70 11.93 12.51 12.55 -0.04 -0.32
OnMobile Global
36.00 36.25 34.40 34.80 36.10 -1.30 -3.60
Ontrack Systems
6.10 6.10 5.53 5.57 5.82 -0.25 -4.30
Onward Tech
61.60 63.70 61.60 63.70 60.70 3.00 4.94
Palred Tech
15.00 15.00 15.00 15.00 15.50 -0.50 -3.23
Palsoft Infosys
3.35 3.69 3.35 3.60 3.52 0.08 2.27
Pan India Corp
0.45 0.45 0.41 0.41 0.43 -0.02 -4.65
Panoramic Uni
10.45 10.92 10.45 10.92 10.40 0.52 5.00
Pine Animation
84.65 84.95 84.00 84.80 84.60 0.20 0.24
Popular Estate
14.35 15.85 14.35 15.85 15.10 0.75 4.97
Prabhav Ind
1.52 1.52 1.38 1.40 1.45 -0.05 -3.45
Prithvi Info
5.78 5.78 5.27 5.33 5.54 -0.21 -3.79
Quintegra Solut
2.87 2.87 2.87 2.87 3.02 -0.15 -4.97
R Systems Intl
55.00 55.00 54.00 54.50 53.70 0.80 1.49
Ram Informatics
25.05 25.10 23.05 25.10 23.95 1.15 4.80
Ranklin Solutio
2.46 2.50 2.45 2.50 2.57 -0.07 -2.72
RS Software
408.90 413.95 395.25 400.40 409.00 -8.60 -2.10
S Kumars.com
2.14 2.14 2.14 2.14 2.18 -0.04 -1.83
Sankhya Infotec
8.40 8.40 8.40 8.40 8.70 -0.30 -3.45
Sanmit Infra
3.57 3.57 3.57 3.57 3.50 0.07 2.00
Saven Tech
8.53 8.53 8.53 8.53 8.37 0.16 1.91
Secure Earth
15.00 15.95 14.60 15.25 14.70 0.55 3.74
Shreejal Info
1.39 1.39 1.39 1.39 1.33 0.06 4.51
Silicon Valley
0.32 0.34 0.32 0.32 0.33 -0.01 -3.03
Softsol India
46.90 46.90 41.75 46.90 44.55 2.35 5.27
Sonata
77.00 78.30 76.40 76.50 77.25 -0.75 -0.97
Spanco
6.47 6.90 6.46 6.48 6.79 -0.31 -4.57
Sterling Intl
13.40 13.70 13.00 13.00 13.65 -0.65 -4.76
Sterling Webnet
0.45 0.45 0.45 0.45 0.46 -0.01 -2.17
Strauss Ind
6.75 6.75 6.75 6.75 7.10 -0.35 -4.93
Subex
10.60 11.28 10.60 10.98 10.87 0.11 1.01
Svam Software
1.06 1.08 1.06 1.08 1.08 0.00 0.00
Swarnajyot Agro
3.44 3.44 3.24 3.30 3.39 -0.09 -2.65
T Spirutual
0.86 0.86 0.86 0.86 0.90 -0.04 -4.44
Take Solutions
32.60 35.00 32.15 34.60 32.85 1.75 5.33
Tanla Solutions
12.20 12.20 12.20 12.20 11.62 0.58 4.99
Tera Software
29.20 29.50 27.25 28.95 29.00 -0.05 -0.17
Tricom India
1.76 1.76 1.76 1.76 1.85 -0.09 -4.86
Trigyn Tech
27.05 27.10 26.70 27.00 27.10 -0.10 -0.37
Turbotech Engg
4.04 4.04 4.04 4.04 4.12 -0.08 -1.94
Tutis Tech
6.24 6.70 6.23 6.70 6.20 0.50 8.06
Twinstar Ind
1.30 1.42 1.30 1.41 1.36 0.05 3.68
USG Tech
6.83 6.83 6.83 6.83 7.18 -0.35 -4.87
Usha Martin Edu
4.75 5.24 4.75 5.20 5.00 0.20 4.00
Vakrangee
137.95 140.90 137.95 138.60 137.85 0.75 0.54
Valuemart Info
1.55 1.55 1.48 1.48 1.55 -0.07 -4.52
VEDAVAAG System
8.90 8.90 8.80 8.80 9.00 -0.20 -2.22
Virinchi Tech
10.98 11.02 10.20 10.92 10.50 0.42 4.00
Visesh Infotech
0.46 0.46 0.42 0.43 0.44 -0.01 -2.27
Visu Intl
0.84 0.85 0.84 0.85 0.88 -0.03 -3.41
VJIL Consulting
12.40 12.40 12.40 12.40 12.73 -0.33 -2.59
WEP Solutions
10.60 10.60 10.20 10.20 10.40 -0.20 -1.92
Wisec Global
3.68 3.68 3.34 3.34 3.51 -0.17 -4.84
Xchanging Sol
21.55 21.55 20.00 20.45 20.60 -0.15 -0.73
Ybrant Digital
35.80 36.40 32.30 32.55 35.65 -3.10 -8.70
Zen Tech
133.00 134.00 131.55 133.55 130.75 2.80 2.14
Zenith Infotech
2.58 2.70 2.46 2.70 2.58 0.12 4.65
Zylog Systems
9.62 9.62 9.21 9.35 9.60 -0.25 -2.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window Windows 8
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close