SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 149.80 149.90 143.00 149.90 142.80 7.10 4.97
Accel Frontline 68.85 71.95 68.15 70.85 68.85 2.00 2.90
Accelya Kale 828.85 835.00 816.60 821.05 820.15 0.90 0.11
Ace Soft Export 8.53 8.53 8.50 8.50 8.53 -0.03 -0.35
Advent Computer 6.40 6.40 6.10 6.10 6.41 -0.31 -4.84
Aftek 5.38 5.50 5.18 5.41 5.38 0.03 0.56
Allied Computer 0.31 0.31 0.31 0.31 0.32 -0.01 -3.13
Allied Digital 18.35 18.60 18.35 18.60 17.75 0.85 4.79
ALLSEC Tech 24.05 25.50 23.15 25.50 24.15 1.35 5.59
ASM Tech 190.00 190.90 173.00 182.20 187.85 -5.65 -3.01
Atishay Infotec 22.40 22.40 22.25 22.25 21.80 0.45 2.06
aurionPro Sol 274.90 274.90 267.00 269.55 273.80 -4.25 -1.55
Avance Tech 0.39 0.39 0.39 0.39 0.40 -0.01 -2.50
Avantel 123.00 124.90 107.70 116.70 124.75 -8.05 -6.45
AXISCADES Engg 118.45 121.00 118.10 119.20 119.50 -0.30 -0.25
Axon Finance 4.79 5.28 4.79 5.28 5.04 0.24 4.76
BLS Infotech 0.34 0.34 0.31 0.31 0.34 -0.03 -8.82
Boston Teknowsy 41.40 45.25 41.25 45.20 43.40 1.80 4.15
California Soft 5.78 5.78 5.78 5.78 5.82 -0.04 -0.69
Cambridge Tech 6.80 6.90 6.36 6.37 6.64 -0.27 -4.07
Cat Technologie 5.20 5.35 5.00 5.01 5.02 -0.01 -0.20
Centerac Tech 2.66 2.66 2.66 2.66 2.55 0.11 4.31
CG-Vak Software 11.98 13.23 11.98 13.23 12.60 0.63 5.00
Choice Infra 21.00 21.00 21.00 21.00 21.00 0.00 0.00
Cigniti Tech 490.00 490.00 480.30 483.55 483.40 0.15 0.03
City Online 23.00 31.50 23.00 24.00 26.75 -2.75 -10.28
Commex Tech 3.28 3.28 3.28 3.28 3.45 -0.17 -4.93
Compucom Soft 11.16 11.54 11.16 11.45 11.48 -0.03 -0.26
Contech Soft 2.60 2.60 2.60 2.60 2.72 -0.12 -4.41
Cranes Software 3.23 3.38 3.16 3.17 3.25 -0.08 -2.46
Cressanda Sol 52.90 53.00 52.90 53.00 53.00 0.00 0.00
CTIL 2.30 2.30 2.14 2.14 2.25 -0.11 -4.89
Cura Tech 18.80 18.85 16.00 16.05 17.15 -1.10 -6.41
Cybermate Info 0.64 0.64 0.64 0.64 0.67 -0.03 -4.48
Cyberscape Mult 1.67 1.67 1.67 1.67 1.60 0.07 4.38
Cybertech 44.90 45.00 43.50 44.40 44.35 0.05 0.11
Danlaw Tech 20.40 20.40 18.60 19.70 19.00 0.70 3.68
Datamatics Glob 85.60 95.00 84.60 89.70 85.25 4.45 5.22
Dion Global 95.00 97.75 90.10 91.70 96.45 -4.75 -4.92
Dynacons Sys 7.60 8.10 7.60 7.70 8.00 -0.30 -3.75
eClerx Services 1352.00 1358.45 1340.05 1344.55 1347.65 -3.10 -0.23
Everest Market 16.00 16.00 16.00 16.00 15.50 0.50 3.23
Excel Infoways 16.65 20.50 16.60 19.60 17.30 2.30 13.29
FCS Software 0.37 0.38 0.36 0.36 0.37 -0.01 -2.70
Firstobject Tec 8.62 9.28 8.62 8.63 8.85 -0.22 -2.49
Firstsource Sol 38.30 39.50 37.80 38.10 37.85 0.25 0.66
Fourth Gen Info 6.89 6.89 6.89 6.89 6.57 0.32 4.87
Frontier Info 1.04 1.04 1.04 1.04 1.09 -0.05 -4.59
Gamma Rays Tran 1.34 1.34 1.34 1.34 1.36 -0.02 -1.47
Genesys Int 67.35 67.90 66.50 67.00 66.80 0.20 0.30
Glodyne Techno 4.73 4.74 4.30 4.30 4.52 -0.22 -4.87
Goldstone Tech 7.01 7.10 7.00 7.10 7.55 -0.45 -5.96
Green Fire Agri 1.09 1.09 1.09 1.09 1.14 -0.05 -4.39
GSS Infotech 32.90 33.45 31.00 31.60 30.00 1.60 5.33
Helios and Mat 108.00 115.20 107.55 111.00 107.95 3.05 2.83
HOV Services 157.65 165.45 157.00 163.40 156.95 6.45 4.11
IKF Tech 1.17 1.22 1.12 1.19 1.13 0.06 5.31
Indian Infotech 1.13 1.18 1.09 1.12 1.12 0.00 0.00
Indo-City 5.30 5.30 4.85 4.85 5.10 -0.25 -4.90
Info Drive Soft 4.61 4.61 4.22 4.53 4.40 0.13 2.95
Integr Hitech 5.19 5.19 5.19 5.19 4.96 0.23 4.64
Intellvisions 30.55 30.95 30.55 30.95 31.20 -0.25 -0.80
Intense Tech 51.00 51.15 49.20 49.35 50.40 -1.05 -2.08
Interworld 1.30 1.30 1.30 1.30 1.36 -0.06 -4.41
Jindal Online 2.33 2.40 2.33 2.40 2.37 0.03 1.27
Kanika Infocom 0.19 0.19 0.19 0.19 0.19 0.00 0.00
Kellton Tech 21.55 22.05 20.50 22.05 21.00 1.05 5.00
Kernex Micro 59.00 59.00 58.15 58.55 59.45 -0.90 -1.51
KPIT Tech 166.10 166.50 160.10 164.85 164.85 0.00 0.00
Lee and Nee 2.65 2.65 2.65 2.65 2.75 -0.10 -3.64
Libord Finance 6.40 6.40 6.05 6.05 6.30 -0.25 -3.97
Linkson Intl 96.85 100.00 96.85 96.85 98.80 -1.95 -1.97
Logix Micro 18.95 18.95 17.55 17.70 18.05 -0.35 -1.94
Megasoft 8.00 8.45 7.80 8.20 7.92 0.28 3.54
Melstar Info 7.99 8.00 7.61 8.00 7.70 0.30 3.90
Moschip Semi 3.24 3.58 3.24 3.50 3.34 0.16 4.79
MW Unitexx 6.40 6.51 6.40 6.51 6.20 0.31 5.00
Net 4 India 4.31 4.31 4.30 4.30 4.30 0.00 0.00
Netlink Sol 1.19 1.19 1.18 1.18 1.24 -0.06 -4.84
Newtime Infra 39.90 39.90 39.90 39.90 42.00 -2.10 -5.00
Nexxoft 0.97 1.07 0.97 1.00 1.02 -0.02 -1.96
NHC Foods 33.00 33.30 31.95 32.15 32.50 -0.35 -1.08
Nimbus Foods 1.08 1.15 1.08 1.09 1.10 -0.01 -0.91
Nimbus Projects 27.80 30.50 27.80 28.50 29.25 -0.75 -2.56
Nucleus Softwar 220.00 224.45 217.00 218.10 220.10 -2.00 -0.91
Objectone Info 17.22 18.39 16.11 17.62 17.17 0.45 2.62
Odyssey Tech 30.30 30.30 30.30 30.30 28.90 1.40 4.84
Omni Axs Soft 1.12 1.14 1.12 1.14 1.12 0.02 1.79
Omnitech Infoso 10.74 11.00 10.32 10.92 10.70 0.22 2.06
OnMobile Global 33.70 33.80 32.60 32.80 33.60 -0.80 -2.38
Onward Tech 49.10 52.50 49.10 50.75 50.30 0.45 0.89
Pagaria Energy 3.80 3.80 3.80 3.80 3.99 -0.19 -4.76
Palred Tech 16.05 16.60 16.05 16.45 16.45 0.00 0.00
Pan India Corp 0.36 0.36 0.34 0.35 0.35 0.00 0.00
Panoramic Uni 12.62 13.14 12.30 13.01 12.52 0.49 3.91
Pine Animation 86.20 86.40 86.20 86.30 86.25 0.05 0.06
Popular Estate 12.55 12.55 12.55 12.55 13.20 -0.65 -4.92
Prabhav Ind 1.60 1.60 1.35 1.35 1.50 -0.15 -10.00
Prithvi Info 4.30 4.41 4.08 4.25 4.29 -0.04 -0.93
Quantum Build 46.50 48.25 44.00 44.95 46.20 -1.25 -2.71
Quest Softech 3.84 3.84 3.84 3.84 4.04 -0.20 -4.95
Quintegra Solut 1.29 1.29 1.28 1.28 1.34 -0.06 -4.48
R Systems Intl 57.00 61.05 57.00 59.10 55.85 3.25 5.82
Ram Informatics 26.20 28.85 26.15 28.85 27.50 1.35 4.91
Ranklin Solutio 2.27 2.27 2.07 2.07 2.17 -0.10 -4.61
Ravileela Fin 3.72 3.72 3.72 3.72 3.55 0.17 4.79
Response Info 11.15 11.75 11.15 11.18 11.20 -0.02 -0.18
RS Software 662.50 665.60 626.15 630.95 663.35 -32.40 -4.88
S Kumars.com 2.51 2.51 2.51 2.51 2.64 -0.13 -4.92
Sankhya Infotec 13.90 14.00 13.26 13.85 13.95 -0.10 -0.72
Saven Tech 21.00 21.00 21.00 21.00 20.60 0.40 1.94
Secure Earth 4.63 4.63 4.63 4.63 4.72 -0.09 -1.91
Shreejal Info 2.36 2.37 2.21 2.36 2.26 0.10 4.42
Silicon Valley 0.36 0.36 0.35 0.36 0.35 0.01 2.86
Softsol India 52.80 52.80 50.05 50.20 50.50 -0.30 -0.59
Sonata 130.40 135.70 127.60 135.70 129.25 6.45 4.99
Sterling Intl 7.49 7.69 7.31 7.40 7.23 0.17 2.35
Sterling Webnet 0.56 0.56 0.55 0.55 0.52 0.03 5.77
Strauss Ind 3.54 3.54 3.54 3.54 3.72 -0.18 -4.84
Subex 8.95 8.95 8.70 8.75 8.93 -0.18 -2.02
Suri Capital 4.80 4.80 4.80 4.80 4.59 0.21 4.58
Svam Software 0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
Swarnajyot Agro 3.09 3.10 2.84 2.84 2.98 -0.14 -4.70
T Spirutual 0.86 0.86 0.86 0.86 0.72 0.14 19.44
Take Solutions 42.00 42.45 40.60 41.05 41.85 -0.80 -1.91
Tanla Solutions 15.50 15.70 14.60 14.75 15.30 -0.55 -3.59
TechNVision 31.80 31.80 29.00 31.80 30.30 1.50 4.95
Tera Software 26.75 28.00 26.75 27.65 26.80 0.85 3.17
Tricom India 1.10 1.11 1.10 1.11 1.06 0.05 4.72
Trigyn Tech 46.95 46.95 44.25 45.40 45.75 -0.35 -0.77
Turbotech Engg 2.45 2.45 2.45 2.45 2.57 -0.12 -4.67
Tutis Tech 6.46 6.46 6.46 6.46 6.80 -0.34 -5.00
Twinstar Ind 1.93 1.93 1.73 1.75 1.84 -0.09 -4.89
Unisys Soft 97.60 97.60 97.60 97.60 102.70 -5.10 -4.97
USG Tech 5.23 5.23 4.75 5.20 4.99 0.21 4.21
Usha Martin Edu 5.12 5.38 5.12 5.26 5.38 -0.12 -2.23
Vakrangee 128.05 128.50 126.30 127.55 128.25 -0.70 -0.55
Valuemart Info 0.67 0.73 0.67 0.73 0.70 0.03 4.29
VEDAVAAG System 10.02 10.75 10.00 10.52 10.10 0.42 4.16
Venus Universal 0.39 0.39 0.39 0.39 0.38 0.01 2.63
Virinchi Tech 14.80 15.00 14.20 14.91 14.35 0.56 3.90
Visesh Infotech 0.21 0.21 0.19 0.19 0.20 -0.01 -5.00
Visu Intl 0.91 0.91 0.91 0.91 0.95 -0.04 -4.21
VJIL Consulting 8.65 9.40 8.65 8.71 9.05 -0.34 -3.76
WEP Solutions 17.25 17.25 16.43 16.50 17.29 -0.79 -4.57
Xchanging Sol 46.95 47.20 42.00 47.20 42.95 4.25 9.90
Ybrant Digital 61.00 62.25 58.00 60.25 61.85 -1.60 -2.59
Zen Tech 300.10 314.25 300.00 314.20 299.30 14.90 4.98
Zenith Infotech 2.42 2.42 2.25 2.42 2.31 0.11 4.76
Zylog Systems 7.35 7.88 7.35 7.46 7.30 0.16 2.19
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.