You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandhar Technol
ACTIONS
|
374.00 | 378.00 | 362.60 | 366.15 | 374.45 | -8.30 | -2.22 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 7.41 | 13-Apr-18 373.95 1.6 (0.43%) 16-Apr-18 380.05 6.1 (1.63%) 17-Apr-18 376.10 -3.95 (-1.04%) 18-Apr-18 381.00 4.9 (1.3%) 19-Apr-18 374.45 -6.55 (-1.72%) |
DELIVERY AVERAGES
|
4.49 | 3.00 | 369.13 | ||||||||||||
Silver Touch Te
ACTIONS
|
127.90 | 127.90 | 126.50 | 127.00 | 126.50 | 0.50 | 0.40 | AVERAGE VOLUME
|
122.25 | 121.84 | 0.00 | 0.00 | 0 | 3.55 | 13-Apr-18 124.30 -0.65 (-0.52%) 16-Apr-18 124.40 0.1 (0.08%) 17-Apr-18 125.00 0.6 (0.48%) 18-Apr-18 126.00 1 (0.8%) 19-Apr-18 126.50 0.5 (0.4%) |
DELIVERY AVERAGES
|
1.52 | 1.01 | 126.97 | ||||||||||||
SMVD Poly Pack
ACTIONS
|
28.05 | 28.05 | 28.05 | 28.05 | 28.10 | -0.05 | -0.18 | AVERAGE VOLUME
![]() |
30.95 | 33.31 | 0.00 | 0.00 | 6.43 | 1.28 | 11-Apr-18 29.00 -0.15 (-0.51%) 12-Apr-18 28.00 -1 (-3.45%) 13-Apr-18 28.00 0 (0%) 16-Apr-18 28.10 0.1 (0.36%) 19-Apr-18 28.10 0 (0%) |
DELIVERY AVERAGES
|
0.34 | 0.23 | 28.05 | ||||||||||||
Tejas Networks
ACTIONS
|
332.95 | 344.45 | 331.50 | 338.95 | 331.90 | 7.05 | 2.12 | AVERAGE VOLUME
![]() |
351.15 | 353.15 | 365.56 | 357.32 | 26.52 | 5.95 | 13-Apr-18 340.15 7.15 (2.15%) 16-Apr-18 340.60 0.45 (0.13%) 17-Apr-18 336.75 -3.85 (-1.13%) 18-Apr-18 333.90 -2.85 (-0.85%) 19-Apr-18 331.90 -2 (-0.6%) |
DELIVERY AVERAGES
|
3.98 | 2.66 | 339.11 |
Company Name | Agenda |
---|---|
Amal | Audited Results |
Beta Drugs | Others |
Biopac India | Audited Results |
More |
Company Name | Agenda |
---|---|
GOCL Corp | COM |
Raghuvansh Agro | EGM |
Pritika Auto | COM |
More |
Company Name | % | Ex-Div |
---|---|---|
GRUH Finance | 165.00 | 23-04-2018 |
Stovec Ind | 360.00 | 24-04-2018 |
Mindtree | 20.00 | 25-04-2018 |
More |