SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 157.40 160.05 149.10 154.85 145.50 9.35 6.43
Accel Frontline 72.00 72.40 69.15 70.20 71.20 -1.00 -1.40
Accelya Kale 753.90 753.90 725.00 728.65 748.65 -20.00 -2.67
Ace Soft Export 8.30 8.30 8.30 8.30 8.65 -0.35 -4.05
Advent Computer 5.90 5.90 5.90 5.90 6.10 -0.20 -3.28
Aftek 6.23 6.60 6.00 6.04 6.24 -0.20 -3.21
AJEL 5.10 5.15 4.69 4.69 4.93 -0.24 -4.87
Allied Computer 0.23 0.23 0.22 0.23 0.22 0.01 4.55
Allied Digital 23.20 23.85 22.05 22.25 23.25 -1.00 -4.30
ALLSEC Tech 26.90 26.90 25.10 25.10 26.55 -1.45 -5.46
Archana Soft 0.95 1.05 0.95 1.05 1.00 0.05 5.00
ASM Tech 227.00 230.00 205.00 212.60 218.30 -5.70 -2.61
aurionPro Sol 292.00 295.00 282.50 285.20 292.55 -7.35 -2.51
Avance Tech 0.53 0.53 0.53 0.53 0.54 -0.01 -1.85
Avantel 89.55 94.25 89.55 90.30 90.25 0.05 0.06
AXIS IT&T 131.15 149.70 130.35 136.40 130.35 6.05 4.64
Axon Finance 6.36 6.36 6.36 6.36 6.69 -0.33 -4.93
BLS Infotech 0.33 0.34 0.33 0.33 0.33 0.00 0.00
Boston Teknowsy 38.00 38.00 35.45 36.80 37.30 -0.50 -1.34
California Soft 5.52 5.52 5.16 5.17 5.41 -0.24 -4.44
Cambridge Tech 6.25 6.25 6.25 6.25 6.48 -0.23 -3.55
Capricorn 19.85 19.85 19.85 19.85 18.95 0.90 4.75
Cat Technologie 5.80 6.00 5.40 5.45 5.67 -0.22 -3.88
Centerac Tech 1.99 1.99 1.99 1.99 1.90 0.09 4.74
Cigniti Tech 440.00 440.00 420.10 423.20 436.50 -13.30 -3.05
Commex Tech 1.92 1.92 1.92 1.92 1.89 0.03 1.59
Compucom Soft 14.19 14.19 12.10 12.29 13.76 -1.47 -10.68
Cranes Software 3.70 3.85 3.53 3.60 3.62 -0.02 -0.55
Crazy Infotech 0.37 0.37 0.36 0.37 0.36 0.01 2.78
Cressanda Sol 55.00 55.00 54.95 54.95 55.10 -0.15 -0.27
CTIL 2.50 2.50 2.41 2.48 2.48 0.00 0.00
Cura Tech 18.59 19.45 18.50 19.14 19.45 -0.31 -1.59
Cybermate Info 0.89 0.89 0.81 0.83 0.85 -0.02 -2.35
Cybertech 46.95 47.80 43.70 44.25 45.70 -1.45 -3.17
Danlaw Tech 20.67 20.67 18.81 18.95 19.69 -0.74 -3.76
Datamatics Glob 86.00 89.00 83.00 84.05 84.20 -0.15 -0.18
Datasoft Appl 2.01 2.01 2.01 2.01 1.98 0.03 1.52
Dion Global 101.05 103.70 97.00 98.65 102.05 -3.40 -3.33
Dynacons Sys 8.55 8.55 8.55 8.55 8.15 0.40 4.91
eClerx Services 1371.85 1372.00 1329.25 1346.65 1384.60 -37.95 -2.74
Everest Market 14.00 14.00 14.00 14.00 13.75 0.25 1.82
Excel Infoways 17.90 17.90 17.00 17.00 17.50 -0.50 -2.86
FCS Software 0.45 0.45 0.43 0.43 0.44 -0.01 -2.27
Fintech Comm 1.74 1.74 1.74 1.74 1.66 0.08 4.82
Firstobject Tec 9.98 10.89 9.60 10.89 9.00 1.89 21.00
Firstsource Sol 43.40 44.30 41.50 41.80 43.05 -1.25 -2.90
Gamma Rays Tran 1.57 1.57 1.57 1.57 1.65 -0.08 -4.85
Genesys Int 70.00 70.00 63.65 64.30 68.50 -4.20 -6.13
GI Engineering 4.41 4.41 4.00 4.41 4.20 0.21 5.00
Glodyne Techno 4.09 4.10 4.00 4.05 4.15 -0.10 -2.41
Goldstone Tech 8.45 8.59 8.20 8.20 8.19 0.01 0.12
Green Fire Agri 0.95 1.00 0.94 1.00 0.92 0.08 8.70
GSS Infotech 33.10 34.30 33.10 33.15 33.50 -0.35 -1.04
Helios and Mat 122.50 127.20 117.10 117.90 122.05 -4.15 -3.40
Hit Kit Global 0.34 0.34 0.34 0.34 0.33 0.01 3.03
HOV Services 100.50 105.10 100.00 100.35 100.25 0.10 0.10
IEC Education 7.22 7.22 7.22 7.22 7.60 -0.38 -5.00
IKF Tech 1.45 1.57 1.45 1.51 1.51 0.00 0.00
Indian Infotech 1.85 2.00 1.80 1.94 1.79 0.15 8.38
Indo-City 4.55 5.40 4.55 5.40 5.05 0.35 6.93
Info Drive Soft 5.55 5.80 5.47 5.47 5.75 -0.28 -4.87
Innovation Soft 1.46 1.46 1.46 1.46 1.53 -0.07 -4.58
Intellvisions 33.00 33.65 30.10 31.55 32.10 -0.55 -1.71
Intense Tech 52.00 53.30 51.50 52.00 54.40 -2.40 -4.41
Interworld 1.22 1.22 1.17 1.22 1.17 0.05 4.27
Jindal Online 2.10 2.10 2.00 2.10 2.00 0.10 5.00
Kanika Infocom 0.25 0.25 0.25 0.25 0.27 -0.02 -7.41
Kellton Tech 17.00 18.67 16.50 16.78 17.51 -0.73 -4.17
Kernex Micro 57.10 57.10 54.40 54.95 56.80 -1.85 -3.26
KPIT Tech 171.00 179.30 168.15 169.45 172.10 -2.65 -1.54
Lee and Nee 3.20 3.20 3.13 3.20 3.29 -0.09 -2.74
Libord Finance 5.40 5.70 5.40 5.66 5.60 0.06 1.07
Linkson Intl 137.00 137.00 137.00 137.00 139.75 -2.75 -1.97
Logix Micro 17.15 18.65 17.15 18.40 17.80 0.60 3.37
Megasoft 9.60 9.70 9.00 9.16 9.51 -0.35 -3.68
Meglon Infra 10.46 10.46 10.46 10.46 10.46 0.00 0.00
Melstar Info 6.45 7.01 6.45 6.89 6.39 0.50 7.82
Moschip Semi 4.07 4.07 3.80 3.84 3.99 -0.15 -3.76
MW Unitexx 3.80 3.80 3.60 3.60 3.62 -0.02 -0.55
Net 4 India 5.36 5.65 5.16 5.16 5.33 -0.17 -3.19
Netlink Sol 1.12 1.12 1.12 1.12 1.07 0.05 4.67
Netvista Info 3.30 3.30 3.30 3.30 3.30 0.00 0.00
Newtime Infra 40.70 40.70 40.70 40.70 42.80 -2.10 -4.91
Nexxoft 1.85 1.85 1.69 1.69 1.77 -0.08 -4.52
NHC Foods 38.30 43.00 38.00 38.95 36.30 2.65 7.30
Nimbus Foods 1.40 1.51 1.38 1.38 1.45 -0.07 -4.83
Nucleus Softwar 250.00 271.85 248.00 251.85 249.95 1.90 0.76
Objectone Info 11.25 11.49 10.52 11.03 11.30 -0.27 -2.39
Odyssey Tech 26.60 26.60 26.60 26.60 25.35 1.25 4.93
Omega Int Tech 51.55 51.55 51.55 51.55 54.25 -2.70 -4.98
Omnitech Infoso 12.25 13.39 11.66 12.75 12.18 0.57 4.68
OnMobile Global 34.40 35.35 32.95 33.20 34.10 -0.90 -2.64
Ontrack Systems 4.80 4.80 4.39 4.75 4.62 0.13 2.81
Onward Tech 54.70 55.50 53.20 53.20 54.85 -1.65 -3.01
Pagaria Energy 4.37 4.37 4.37 4.37 4.45 -0.08 -1.80
Palred Tech 16.45 17.00 16.40 16.45 16.55 -0.10 -0.60
Pan India Corp 0.36 0.36 0.35 0.35 0.35 0.00 0.00
Panoramic Uni 15.03 15.70 14.40 14.85 15.29 -0.44 -2.88
Pine Animation 85.80 85.95 85.50 85.95 85.40 0.55 0.64
Popular Estate 13.40 14.75 13.35 13.35 14.05 -0.70 -4.98
Prabhav Ind 1.60 1.60 1.49 1.55 1.55 0.00 0.00
Prithvi Info 5.02 5.25 4.94 5.00 5.20 -0.20 -3.85
Quantum Build 28.45 31.30 28.45 31.10 29.90 1.20 4.01
Quest Softech 6.05 6.05 6.05 6.05 6.36 -0.31 -4.87
Quintegra Solut 2.00 2.05 1.94 1.98 1.88 0.10 5.32
R Systems Intl 52.40 52.40 49.70 50.35 50.60 -0.25 -0.49
Ram Informatics 36.05 36.05 36.05 36.05 36.75 -0.70 -1.90
Response Info 11.15 12.29 11.15 12.29 11.72 0.57 4.86
RS Software 763.00 830.00 750.60 764.85 765.95 -1.10 -0.14
S Kumars.com 2.25 2.25 2.25 2.25 2.15 0.10 4.65
Sankhya Infotec 12.10 12.10 11.79 11.79 12.39 -0.60 -4.84
Sanmit Infra 3.62 3.62 3.62 3.62 3.45 0.17 4.93
Saven Tech 12.49 12.49 12.49 12.49 11.90 0.59 4.96
Secure Earth 6.70 6.70 6.70 6.70 6.80 -0.10 -1.47
Shreejal Info 1.60 1.61 1.57 1.57 1.60 -0.03 -1.88
Silicon Valley 0.50 0.50 0.46 0.46 0.48 -0.02 -4.17
Softsol India 49.05 50.00 49.00 49.50 49.00 0.50 1.02
Sonata 133.00 135.00 125.60 126.50 132.95 -6.45 -4.85
Sterling Intl 10.42 10.74 9.57 9.85 10.34 -0.49 -4.74
Sterling Webnet 0.50 0.50 0.50 0.50 0.50 0.00 0.00
Strauss Ind 8.14 8.89 8.05 8.05 8.46 -0.41 -4.85
Subex 11.40 11.59 10.33 10.47 11.49 -1.02 -8.88
Suri Capital 5.36 5.36 5.10 5.10 5.36 -0.26 -4.85
Svam Software 1.24 1.25 1.24 1.25 1.25 0.00 0.00
Swarnajyot Agro 3.20 3.20 2.92 3.20 3.33 -0.13 -3.90
T Spirutual 0.75 0.83 0.75 0.83 0.80 0.03 3.75
Take Solutions 43.25 44.50 40.90 41.40 42.85 -1.45 -3.38
Tanla Solutions 19.15 19.15 18.17 18.17 19.12 -0.95 -4.97
Tera Software 26.25 26.25 23.50 23.50 25.15 -1.65 -6.56
Tricom India 1.73 1.73 1.61 1.61 1.65 -0.04 -2.42
Trigyn Tech 51.70 53.00 48.50 49.25 51.55 -2.30 -4.46
Turbotech Engg 2.09 2.17 2.09 2.09 2.13 -0.04 -1.88
Tutis Tech 6.45 6.45 6.45 6.45 6.16 0.29 4.71
Twinstar Ind 1.54 1.54 1.44 1.44 1.51 -0.07 -4.64
Unisys Soft 89.90 89.90 89.50 89.90 94.00 -4.10 -4.36
USG Tech 6.24 6.24 6.23 6.23 6.55 -0.32 -4.89
Usha Martin Edu 5.40 5.40 5.13 5.30 5.40 -0.10 -1.85
Vakrangee 130.30 130.70 127.00 128.15 129.95 -1.80 -1.39
Valuemart Info 1.10 1.10 1.05 1.05 1.10 -0.05 -4.55
VEDAVAAG System 11.12 11.98 11.00 11.18 11.33 -0.15 -1.32
Virgo Global 0.78 0.78 0.78 0.78 0.75 0.03 4.00
Virinchi Tech 16.45 16.74 16.01 16.10 16.55 -0.45 -2.72
Visesh Infotech 0.32 0.33 0.31 0.31 0.32 -0.01 -3.13
Visu Intl 0.82 0.89 0.82 0.89 0.86 0.03 3.49
VJIL Consulting 10.84 10.84 10.00 10.00 10.00 0.00 0.00
WEP Solutions 15.79 15.90 15.00 15.09 15.15 -0.06 -0.40
Xchanging Sol 44.30 44.40 40.20 40.70 42.30 -1.60 -3.78
Ybrant Digital 64.90 66.25 63.00 66.00 63.30 2.70 4.27
Zen Tech 186.45 186.45 186.45 186.45 155.40 31.05 19.98
Zenith Infotech 2.99 2.99 2.85 2.85 2.96 -0.11 -3.72
Zylog Systems 8.65 8.90 8.22 8.35 8.65 -0.30 -3.47
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.