SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
10 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price		 Prv
Price		 Change % Chg
ABM Knowledg
40.10 43.80 40.00 42.25 40.70 1.55 3.81
Accelya Kale
672.00 685.00 667.95 673.30 675.40 -2.10 -0.31
Accentia Techno
8.90 9.34 8.60 8.88 9.04 -0.16 -1.77
Advent Computer
4.10 4.10 3.56 3.95 3.73 0.22 5.90
Aftek
3.75 3.85 3.45 3.71 3.50 0.21 6.00
Allied Computer
0.59 0.59 0.58 0.58 0.60 -0.02 -3.33
Allied Digital
12.50 12.90 12.40 12.45 12.73 -0.28 -2.20
ALLSEC Tech
29.60 32.20 29.60 30.25 31.00 -0.75 -2.42
ASM Tech
94.20 94.70 86.00 92.70 90.20 2.50 2.77
aurionPro Sol
160.00 175.30 160.00 175.30 159.40 15.90 9.97
Avance Tech
0.08 0.09 0.08 0.09 0.09 0.00 0.00
Avantel
43.30 48.35 43.30 46.95 45.55 1.40 3.07
AXIS IT&T
43.00 44.00 42.00 42.80 40.50 2.30 5.68
Axon Infotech
6.32 6.32 6.32 6.32 6.65 -0.33 -4.96
Baron Infotech
0.51 0.51 0.51 0.51 0.52 -0.01 -1.92
BLS Infotech
0.22 0.22 0.21 0.21 0.22 -0.01 -4.55
Boston Teknowsy
45.00 45.00 43.80 43.80 46.00 -2.20 -4.78
Cambridge Tech
4.02 4.07 3.71 3.80 3.88 -0.08 -2.06
Cat Technologie
5.64 5.64 5.13 5.16 5.37 -0.21 -3.91
Choice Infra
75.55 76.50 72.15 72.15 75.90 -3.75 -4.94
Cigniti Tech
279.90 292.60 275.25 292.20 278.75 13.45 4.83
Commex Tech
18.00 18.00 16.45 17.80 17.50 0.30 1.71
Compucom Soft
10.35 10.80 10.30 10.56 10.90 -0.34 -3.12
Contech Soft
2.74 2.74 2.74 2.74 2.61 0.13 4.98
Cranes Software
3.15 3.40 3.15 3.40 3.24 0.16 4.94
Cressanda Sol
58.95 58.95 55.00 55.45 55.10 0.35 0.64
CSS Technergy
15.49 15.49 14.03 15.47 14.76 0.71 4.81
CTIL
3.25 3.25 3.02 3.02 3.17 -0.15 -4.73
Cura Tech
19.05 19.10 19.05 19.10 20.00 -0.90 -4.50
Cybermate Info
0.58 0.59 0.55 0.59 0.57 0.02 3.51
Cybertech
27.90 28.35 27.30 27.85 28.45 -0.60 -2.11
Danlaw Tech
8.09 8.10 8.09 8.10 8.50 -0.40 -4.71
Datamatics Glob
55.00 55.00 52.25 53.05 54.30 -1.25 -2.30
Datasoft Appl
0.40 0.40 0.40 0.40 0.39 0.01 2.56
Dhanus Tech
0.07 0.07 0.06 0.06 0.06 0.00 0.00
Dion Global
30.00 31.85 28.15 28.25 29.35 -1.10 -3.75
Dynacons Sys
3.09 3.09 2.95 2.95 3.10 -0.15 -4.84
eClerx Services
1229.00 1250.50 1145.10 1148.90 1213.95 -65.05 -5.36
Encore Software
3.10 3.10 3.10 3.10 2.96 0.14 4.73
ERP Soft System
62.00 62.00 61.50 61.50 64.70 -3.20 -4.95
Everest Market
18.55 18.55 18.55 18.55 19.50 -0.95 -4.87
Excel Infoways
23.95 24.45 23.50 23.70 24.80 -1.10 -4.44
FCS Software
0.40 0.43 0.39 0.40 0.41 -0.01 -2.44
Firstobject Tec
7.50 7.60 7.11 7.11 7.48 -0.37 -4.95
Firstsource Sol
27.20 27.75 27.00 27.55 27.05 0.50 1.85
Frontier Info
1.16 1.16 1.15 1.16 1.14 0.02 1.75
Genesys Int
81.75 81.95 79.20 79.30 83.65 -4.35 -5.20
GI Engineering
4.57 4.57 4.57 4.57 4.80 -0.23 -4.79
Glodyne Techno
6.99 7.25 6.97 6.97 7.33 -0.36 -4.91
Goldstone Tech
3.86 4.09 3.86 3.86 3.91 -0.05 -1.28
Green Fire Agri
0.62 0.69 0.62 0.65 0.63 0.02 3.17
GSS Infotech
34.50 35.35 34.00 34.90 34.35 0.55 1.60
Helios and Mat
101.10 107.90 99.00 100.00 100.90 -0.90 -0.89
Hit Kit Global
0.15 0.15 0.15 0.15 0.14 0.01 7.14
HOV Services
85.40 87.80 83.90 85.25 85.35 -0.10 -0.12
Indian Infotech
7.64 7.79 7.49 7.51 7.64 -0.13 -1.70
Indo-City
3.60 3.60 3.60 3.60 3.75 -0.15 -4.00
Info Drive Soft
6.80 7.43 6.80 6.96 7.13 -0.17 -2.38
Integr Hitech
3.95 3.95 3.95 3.95 3.95 0.00 0.00
Integra Telecom
35.60 35.60 35.60 35.60 35.60 0.00 0.00
Intellvisions
16.00 16.00 16.00 16.00 16.00 0.00 0.00
Intense Tech
31.55 33.10 30.40 32.70 31.55 1.15 3.65
Interworld
0.37 0.39 0.37 0.37 0.38 -0.01 -2.63
Kanika Infocom
0.13 0.13 0.13 0.13 0.13 0.00 0.00
Kellton Tech
9.90 9.90 9.27 9.90 9.90 0.00 0.00
Kernex Micro
31.10 31.85 31.05 31.15 31.95 -0.80 -2.50
KPIT Tech
165.55 166.00 161.50 162.35 165.65 -3.30 -1.99
Lee and Nee
3.40 3.40 2.96 2.99 3.10 -0.11 -3.55
Libord Finance
5.25 5.25 5.25 5.25 5.28 -0.03 -0.57
Linkson Intl
180.25 180.25 180.25 180.25 176.75 3.50 1.98
Logix Micro
8.80 8.80 8.50 8.51 8.71 -0.20 -2.30
Megasoft
6.97 7.60 6.70 6.90 6.97 -0.07 -1.00
Melstar Info
1.64 1.65 1.55 1.65 1.58 0.07 4.43
Micro Tech
3.20 3.30 3.05 3.16 3.13 0.03 0.96
Moschip Semi
2.02 2.02 2.01 2.01 2.11 -0.10 -4.74
Net 4 India
6.95 6.97 6.35 6.97 6.34 0.63 9.94
Netlink Sol
0.87 0.87 0.87 0.87 0.83 0.04 4.82
Newtime Infra
38.90 38.90 38.15 38.90 38.15 0.75 1.97
Nexxoft
2.87 2.87 2.87 2.87 3.02 -0.15 -4.97
NHC Foods
37.00 37.00 35.00 36.40 36.05 0.35 0.97
Nimbus Foods
1.00 1.40 1.00 1.09 1.18 -0.09 -7.63
Nucleus Softwar
215.10 225.70 213.00 222.75 214.95 7.80 3.63
Objectone Info
26.05 27.20 24.75 24.95 26.05 -1.10 -4.22
Odyssey Tech
7.50 7.75 7.50 7.75 7.55 0.20 2.65
Omnitech Infoso
13.58 14.00 12.81 13.45 13.57 -0.12 -0.88
OnMobile Global
32.70 33.30 32.40 32.50 33.05 -0.55 -1.66
Ontrack Systems
13.10 13.10 13.05 13.05 13.73 -0.68 -4.95
Onward Tech
48.80 49.25 48.60 48.65 48.60 0.05 0.10
Palred Tech
14.80 15.30 14.80 15.00 15.30 -0.30 -1.96
Pan India Corp
0.25 0.25 0.23 0.23 0.24 -0.01 -4.17
Panoramic Uni
6.88 7.19 6.86 7.00 6.97 0.03 0.43
Parle Software
16.40 17.25 16.40 16.40 17.25 -0.85 -4.93
Pine Animation
93.70 94.00 93.60 93.95 93.70 0.25 0.27
Prithvi Info
6.33 6.34 5.91 6.29 6.04 0.25 4.14
Quintegra Solut
0.37 0.37 0.36 0.36 0.37 -0.01 -2.70
R Systems Intl
49.00 49.00 45.85 45.85 48.25 -2.40 -4.97
Ram Informatics
12.00 12.00 11.88 11.90 12.49 -0.59 -4.72
RS Software
194.00 202.95 192.50 197.25 195.55 1.70 0.87
S Kumars.com
0.54 0.54 0.54 0.54 0.55 -0.01 -1.82
Sankhya Infotec
7.30 7.30 6.91 7.30 6.96 0.34 4.89
Sanmit Infra
6.78 7.47 6.78 7.35 7.13 0.22 3.09
Saven Tech
6.93 7.29 6.93 6.93 7.29 -0.36 -4.94
Secure Earth
21.40 21.50 18.75 19.50 20.80 -1.30 -6.25
Sequel e-Router
5.47 5.47 5.47 5.47 5.21 0.26 4.99
Shreejal Info
0.79 0.82 0.76 0.78 0.79 -0.01 -1.27
Silicon Valley
0.32 0.32 0.32 0.32 0.31 0.01 3.23
Softsol India
46.55 51.35 46.55 49.70 48.95 0.75 1.53
Sonata
47.05 48.15 46.50 46.75 47.45 -0.70 -1.48
Spanco
6.70 7.40 6.70 7.31 6.88 0.43 6.25
Sterling Intl
7.63 7.65 7.03 7.06 7.29 -0.23 -3.16
Sterling Webnet
0.16 0.16 0.16 0.16 0.15 0.01 6.67
Strauss Ind
20.50 22.35 20.15 20.95 20.50 0.45 2.20
Subex
9.15 9.15 8.80 8.83 8.90 -0.07 -0.79
Swarnajyot Agro
3.33 3.33 3.33 3.33 3.18 0.15 4.72
T Spirutual
0.64 0.70 0.64 0.70 0.67 0.03 4.48
Take Solutions
35.90 36.20 34.75 35.95 35.95 0.00 0.00
Tanla Solutions
4.40 4.40 4.00 4.18 4.12 0.06 1.46
TechNVision
20.90 20.90 20.90 20.90 19.95 0.95 4.76
Tera Software
14.35 17.00 14.35 16.45 15.50 0.95 6.13
Tricom India
1.29 1.29 1.09 1.09 1.20 -0.11 -9.17
Trigyn Tech
29.30 30.75 28.65 29.05 30.15 -1.10 -3.65
Turbotech Engg
26.15 26.15 26.15 26.15 26.65 -0.50 -1.88
Tutis Tech
4.75 4.78 4.34 4.57 4.56 0.01 0.22
Twinstar Ind
1.20 1.26 1.20 1.26 1.30 -0.04 -3.08
Unisys Soft
151.10 151.10 151.10 151.10 159.00 -7.90 -4.97
USG Tech
13.65 13.65 13.65 13.65 13.65 0.00 0.00
Usha Martin Edu
2.90 3.20 2.90 3.18 3.05 0.13 4.26
Vakrangee
95.00 96.15 93.30 93.75 94.95 -1.20 -1.26
Valuemart Info
1.85 1.85 1.69 1.85 1.77 0.08 4.52
VEDAVAAG System
8.00 8.00 7.80 8.00 8.20 -0.20 -2.44
Virinchi Tech
8.20 8.48 7.85 8.00 8.21 -0.21 -2.56
Visesh Infotech
0.23 0.23 0.22 0.23 0.22 0.01 4.55
Visu Intl
0.54 0.56 0.54 0.54 0.56 -0.02 -3.57
WEP Solutions
7.45 7.45 7.45 7.45 7.84 -0.39 -4.97
Wisec Global
6.47 6.47 6.47 6.47 6.80 -0.33 -4.85
Xchanging Sol
19.55 21.15 19.55 21.15 20.15 1.00 4.96
Ybrant Digital
16.24 16.24 16.05 16.24 15.47 0.77 4.98
Zen Tech
72.00 72.25 70.55 71.00 72.70 -1.70 -2.34
Zenith Infotech
1.93 2.13 1.93 2.00 2.03 -0.03 -1.48
Zylog Systems
12.50 12.90 11.60 11.83 12.00 -0.17 -1.42

Top losers

Manmohan Singh

500.26 -1.27%

Rahul Gandhi

540.46 -0.82%

Ravi Shankar Prasad

1195.12 -0.80%

NEWS FLASH

  • CNBC-TV18 ALERT : FIPB Cleared Tesco-Trent JV On December 30, 2013
  • Govt Sources Say CNBC-TV18 Exclusive : FIPB Took More Than A Month To Send Minutes Of Meet To DIPP
  • Govt Sources Say CNBC-TV18 Exclusive : DIPP Sent Approval Letter To Tesco-Trent About 10 Days Ago
  • Govt Sources Say CNBC-TV18 Exclusive : Notification On FIPB Approval Sent To Tesco-Trent

Now Playing

Asia Squawk Box

Video Blogs

Select Anchor

Nifty, Sensex hit intraday highs; close on flat note

Ushang Sheth

Research Analyst

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 07, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.