SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 121.50 126.80 121.50 125.60 121.00 4.60 3.80
Accel Frontline 64.15 64.30 63.50 63.50 64.80 -1.30 -2.01
Accelya Kale 775.00 791.20 774.85 783.15 782.05 1.10 0.14
Advent Computer 6.23 6.23 5.92 5.92 6.23 -0.31 -4.98
Aftek 4.74 4.80 4.53 4.53 4.76 -0.23 -4.83
Allied Computer 0.36 0.36 0.36 0.36 0.37 -0.01 -2.70
Allied Digital 17.45 18.10 17.45 17.85 17.70 0.15 0.85
ALLSEC Tech 22.70 23.10 22.30 23.10 23.05 0.05 0.22
ASM Tech 195.00 195.00 183.25 188.15 184.85 3.30 1.79
Atishay Infotec 21.00 21.00 21.00 21.00 20.25 0.75 3.70
aurionPro Sol 264.65 269.00 259.00 262.00 263.70 -1.70 -0.64
Avance Tech 0.36 0.38 0.36 0.38 0.37 0.01 2.70
Avantel 105.00 108.00 105.00 107.95 109.95 -2.00 -1.82
AXISCADES Engg 117.20 123.90 117.10 122.75 117.50 5.25 4.47
Axon Finance 5.28 5.75 5.28 5.75 5.54 0.21 3.79
Baron Infotech 0.58 0.58 0.55 0.56 0.56 0.00 0.00
BLS Infotech 0.33 0.33 0.33 0.33 0.30 0.03 10.00
Boston Teknowsy 41.00 41.00 41.00 41.00 39.65 1.35 3.40
Cambridge Tech 6.95 6.95 6.50 6.50 6.62 -0.12 -1.81
Capricorn 19.05 20.80 19.05 20.80 19.85 0.95 4.79
Cat Technologie 5.10 5.25 4.95 4.98 4.99 -0.01 -0.20
Centerac Tech 2.24 2.24 2.24 2.24 2.35 -0.11 -4.68
CG-Vak Software 12.00 12.00 12.00 12.00 12.60 -0.60 -4.76
Cigniti Tech 479.00 500.05 475.05 497.50 474.70 22.80 4.80
City Online 29.05 29.05 29.05 29.05 33.00 -3.95 -11.97
Commex Tech 3.37 3.47 3.32 3.47 3.31 0.16 4.83
Compucom Soft 11.45 11.45 11.04 11.27 11.22 0.05 0.45
Cranes Software 3.16 3.34 3.16 3.28 3.20 0.08 2.50
Cressanda Sol 55.00 55.00 55.00 55.00 55.05 -0.05 -0.09
CSS Technergy 12.42 12.42 12.42 12.42 13.07 -0.65 -4.97
CTIL 2.25 2.25 2.15 2.20 2.15 0.05 2.33
Cura Tech 18.90 19.00 15.75 18.35 17.40 0.95 5.46
Cybermate Info 0.67 0.67 0.67 0.67 0.70 -0.03 -4.29
Cybertech 41.00 42.35 40.10 41.70 40.50 1.20 2.96
Danlaw Tech 21.35 21.35 20.00 20.00 19.45 0.55 2.83
Datamatics Glob 77.55 77.75 72.15 74.50 76.40 -1.90 -2.49
Datasoft Appl 2.12 2.12 2.12 2.12 2.13 -0.01 -0.47
Dion Global 91.10 94.55 91.10 93.75 93.00 0.75 0.81
Dynacons Sys 8.50 8.50 8.13 8.13 8.55 -0.42 -4.91
eClerx Services 1375.00 1389.30 1360.00 1374.40 1362.20 12.20 0.90
Everest Market 15.00 15.00 15.00 15.00 14.70 0.30 2.04
Excel Infoways 17.65 19.45 17.00 17.70 17.60 0.10 0.57
FCS Software 0.36 0.36 0.35 0.36 0.36 0.00 0.00
Fintech Comm 2.44 2.44 2.44 2.44 2.40 0.04 1.67
Firstobject Tec 8.86 9.64 8.80 9.00 9.25 -0.25 -2.70
Firstsource Sol 40.00 40.00 39.60 39.80 39.75 0.05 0.13
Fourth Gen Info 6.91 6.91 6.91 6.91 6.91 0.00 0.00
Frontier Info 1.15 1.15 1.15 1.15 1.13 0.02 1.77
Genesys Int 67.95 68.10 65.60 66.20 66.80 -0.60 -0.90
GI Engineering 3.37 3.37 3.37 3.37 3.53 -0.16 -4.53
Glodyne Techno 3.74 3.74 3.74 3.74 3.57 0.17 4.76
Goldstone Tech 7.20 7.30 6.81 7.30 7.33 -0.03 -0.41
Green Fire Agri 1.28 1.28 1.28 1.28 1.34 -0.06 -4.48
GSS Infotech 30.40 30.40 27.30 28.05 29.15 -1.10 -3.77
Helios and Mat 95.00 107.05 95.00 102.45 109.10 -6.65 -6.10
Hit Kit Global 0.29 0.29 0.29 0.29 0.30 -0.01 -3.33
HOV Services 158.00 161.90 152.30 155.45 155.30 0.15 0.10
IKF Tech 1.20 1.24 1.14 1.16 1.17 -0.01 -0.85
Indian Infotech 1.08 1.18 1.02 1.18 1.08 0.10 9.26
Indo-City 5.93 5.93 5.38 5.38 5.66 -0.28 -4.95
Info Drive Soft 3.44 3.77 3.44 3.77 3.60 0.17 4.72
Integr Hitech 5.20 5.20 4.75 4.75 4.99 -0.24 -4.81
Intellvisions 31.75 32.50 31.05 31.05 31.00 0.05 0.16
Intense Tech 53.75 53.75 49.50 49.95 49.95 0.00 0.00
Interworld 1.65 1.65 1.65 1.65 1.73 -0.08 -4.62
Kanika Infocom 0.20 0.20 0.20 0.20 0.19 0.01 5.26
Kellton Tech 20.80 21.85 20.75 21.20 21.80 -0.60 -2.75
Kernex Micro 54.40 55.00 54.00 54.55 54.00 0.55 1.02
KPIT Tech 167.25 170.00 163.40 166.70 153.90 12.80 8.32
Lee and Nee 2.60 2.80 2.60 2.79 2.67 0.12 4.49
Libord Finance 5.70 5.70 5.66 5.66 5.95 -0.29 -4.87
Linkson Intl 109.10 109.10 107.00 107.00 107.00 0.00 0.00
Logix Micro 15.60 16.30 15.05 16.00 15.65 0.35 2.24
Megasoft 8.65 8.65 7.50 7.97 7.69 0.28 3.64
Meglon Infra 8.90 8.90 8.90 8.90 9.35 -0.45 -4.81
Melstar Info 6.70 7.00 6.70 7.00 6.85 0.15 2.19
Moschip Semi 3.12 3.51 3.12 3.36 3.32 0.04 1.20
MW Unitexx 5.14 5.14 4.66 5.12 4.90 0.22 4.49
Net 4 India 4.14 4.25 4.02 4.07 4.59 -0.52 -11.33
Newtime Infra 37.55 41.00 37.55 41.00 39.50 1.50 3.80
Nexxoft 1.27 1.27 1.15 1.15 1.21 -0.06 -4.96
NHC Foods 33.90 33.90 32.00 32.60 32.95 -0.35 -1.06
Nimbus Foods 1.00 1.05 1.00 1.05 1.03 0.02 1.94
Nucleus Softwar 210.00 219.30 209.05 217.05 207.55 9.50 4.58
Objectone Info 13.70 16.41 12.00 15.29 13.70 1.59 11.61
Odyssey Tech 23.85 23.85 23.85 23.85 22.75 1.10 4.84
Omni Axs Soft 1.11 1.14 1.10 1.12 1.12 0.00 0.00
Omnitech Infoso 11.11 11.11 10.51 10.85 11.01 -0.16 -1.45
OnMobile Global 30.70 31.40 30.45 31.05 30.25 0.80 2.64
Onward Tech 53.95 53.95 49.25 52.00 51.50 0.50 0.97
Palred Tech 16.15 16.35 16.15 16.30 16.25 0.05 0.31
Palsoft Infosys 3.24 3.24 3.24 3.24 3.24 0.00 0.00
Pan India Corp 0.35 0.35 0.35 0.35 0.34 0.01 2.94
Panoramic Uni 12.20 12.50 11.90 12.09 12.12 -0.03 -0.25
Pine Animation 85.00 85.45 84.50 85.45 85.60 -0.15 -0.18
Popular Estate 11.40 12.60 11.40 12.60 12.00 0.60 5.00
Prabhav Ind 1.48 1.58 1.48 1.55 1.60 -0.05 -3.13
Prithvi Info 4.38 4.60 4.37 4.45 4.59 -0.14 -3.05
Quantum Build 39.05 40.95 37.30 40.95 39.05 1.90 4.87
Quintegra Solut 1.54 1.54 1.54 1.54 1.62 -0.08 -4.94
R Systems Intl 55.90 55.90 53.30 54.80 53.90 0.90 1.67
Ram Informatics 25.40 25.40 25.40 25.40 26.70 -1.30 -4.87
Response Info 11.23 11.23 11.23 11.23 10.70 0.53 4.95
RS Software 684.00 694.50 677.30 681.20 676.40 4.80 0.71
Sankhya Infotec 12.00 12.50 11.90 12.50 12.50 0.00 0.00
Sanmit Infra 6.74 6.74 6.74 6.74 6.42 0.32 4.98
Saven Tech 19.15 19.15 19.00 19.15 18.80 0.35 1.86
Secure Earth 5.09 5.09 5.09 5.09 5.19 -0.10 -1.93
Shreejal Info 1.74 1.92 1.74 1.92 1.83 0.09 4.92
Softsol India 47.55 49.15 47.55 49.15 53.90 -4.75 -8.81
Sonata 122.00 123.50 120.15 122.40 120.55 1.85 1.53
Sterling Intl 7.30 7.30 6.66 6.94 6.90 0.04 0.58
Strauss Ind 4.54 4.54 4.54 4.54 4.77 -0.23 -4.82
Subex 8.68 8.94 8.60 8.81 8.60 0.21 2.44
Supan Syntech 1.75 1.75 1.75 1.75 1.83 -0.08 -4.37
Suri Capital 4.38 4.38 4.38 4.38 4.61 -0.23 -4.99
Svam Software 0.91 0.91 0.91 0.91 0.95 -0.04 -4.21
Swarnajyot Agro 3.16 3.16 2.86 3.11 3.01 0.10 3.32
T Spirutual 1.00 1.00 0.74 0.74 0.88 -0.14 -15.91
Take Solutions 39.00 39.00 38.20 38.60 38.80 -0.20 -0.52
Tanla Solutions 16.55 16.90 15.60 16.10 16.30 -0.20 -1.23
Tera Software 26.90 26.90 25.35 26.00 25.70 0.30 1.17
Tricom India 1.18 1.23 1.14 1.19 1.18 0.01 0.85
Trigyn Tech 48.85 48.90 46.05 46.35 46.40 -0.05 -0.11
Turbotech Engg 3.13 3.13 3.13 3.13 3.29 -0.16 -4.86
Tutis Tech 6.19 6.19 6.19 6.19 6.20 -0.01 -0.16
Twinstar Ind 1.40 1.50 1.40 1.50 1.55 -0.05 -3.23
USG Tech 4.36 4.80 4.36 4.80 4.58 0.22 4.80
Usha Martin Edu 4.59 4.59 4.59 4.59 4.83 -0.24 -4.97
Vakrangee 130.45 131.00 128.00 128.90 128.95 -0.05 -0.04
Valuemart Info 0.71 0.71 0.66 0.70 0.68 0.02 2.94
VEDAVAAG System 10.05 10.90 10.05 10.90 10.00 0.90 9.00
Virinchi Tech 14.57 14.60 13.90 13.94 14.58 -0.64 -4.39
Visesh Infotech 0.24 0.25 0.23 0.23 0.24 -0.01 -4.17
Visu Intl 0.68 0.76 0.68 0.76 0.71 0.05 7.04
WEP Solutions 20.20 20.20 18.52 19.20 19.25 -0.05 -0.26
Xchanging Sol 37.80 37.80 35.60 35.95 35.85 0.10 0.28
Ybrant Digital 50.50 52.00 49.50 49.95 49.90 0.05 0.10
Zen Tech 272.10 272.10 260.10 272.10 259.15 12.95 5.00
Zylog Systems 7.37 7.50 7.26 7.28 7.30 -0.02 -0.27
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.