• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Market Stats - Industry Classification - Computers - Software Medium/Small
  You are here  :  Moneycontrol   Market  Industry Classification - BSE
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Industry Classification
View all the stocks in any sector and see which have gained and which have lost today.
Industry
Computers - Software Medium/Small   
Abrasives
Aluminium
Aquaculture
Auto - 2 & 3 Wheelers
Auto - Cars & Jeeps
Auto - LCVs/HCVs
Auto - Tractors
Auto Ancillaries
Banks - Private Sector
Banks - Public Sector
Bearings
Breweries & Distilleries
Cables - Power/Others
Cables - Telephone
Castings & Forgings
Cement - Major
Cement - Mini
Cement - Products/Building Materials
Ceramics/Granite
Chemicals
Cigarettes
Compressors
Computers - Hardware
Computers - Software
Computers - Software - Training
Computers - Software Medium/Small
Construction & Contracting - Civil
Construction & Contracting - Housing
Construction & Contracting - Real Estate
Consumer Goods - Electronic
Consumer Goods - White Goods
Couriers
Detergents
Diamond Cutting/Precious Metals/Jewellery
Diversified
Domestic Appliances
Dry Cells
Dyes & Pigments
Edible Oils & Solvent Extraction
Electric Equipment
Electricals
Electrodes/Graphite
Engineering
Engineering - Heavy
Engines
Fasteners
Fertilisers
Finance - General
Finance - Housing
Finance - Investments
Finance - Leasing & Hire Purchase
Finance - Term Lending Institutions
Food Processing
Glass & Glass Products
Hospitals & Medical Services
Hotels
Leather Products
Lubricants
Machine Tools
Media & Entertainment
Metals - Non Ferrous
Mining/Minerals
Miscellaneous
Oil Drilling And Exploration
Packaging
Paints/Varnishes
Paper
Personal Care
Pesticides/Agro Chemicals
Petrochemicals
Pharmaceuticals
Plantations - Tea & Coffee
Plastics
Power - Generation/Distribution
Power - Transmission/Equipment
Printing & Stationery
Pumps
Refineries
Retail
Rubber
Shipping
Steel - CR/HR Strips
Steel - GP/GC Sheets
Steel - Large
Steel - Medium / Small
Steel - Pig Iron
Steel - Rolling
Steel - Sponge Iron
Steel - Tubes/Pipes
Sugar
Telecommunications - Equipment
Telecommunications - Service
Textiles - Composite Mills
Textiles - Cotton Blended
Textiles - Denim
Textiles - General
Textiles - Hosiery/Knitwear
Textiles - Machinery
Textiles - Manmade
Textiles - Processing
Textiles - Readymade Apparels
Textiles - Spinning - Cotton Blended
Textiles - Spinning - Synthetic Blended
Textiles - Synthetic/Silk
Textiles - Terry Towels
Textiles - Weaving
Textiles - Woollen/Worsted
Trading
Transport
Tyres
Vanaspati/Oils
List of Companies within the industry selected, traded as on 20 Nov 17:30
Company Name Open High Low Last 
Price		 Prv 
Close		 Change % Chg
ABM Knowledg 51.30 52.95 51.20 52.50 52.55 -0.05 -0.10
Accel Frontline 49.45 49.45 47.20 47.50 48.15 -0.65 -1.35
Accentia Techno 116.65 119.30 116.35 116.80 116.95 -0.15 -0.13
Ajel Infotech 34.80 37.50 29.00 37.50 34.65 2.85 8.23
Allied Digital 230.00 244.00 230.00 234.30 231.85 2.45 1.06
ALLSEC Tech 34.55 36.45 34.55 35.00 36.00 -1.00 -2.78
ASM Tech 26.00 27.30 26.00 27.00 27.00 0.00 0.00
aurionPro Sol 244.90 249.45 236.75 249.45 238.90 10.55 4.42
Avantel 59.65 61.95 59.15 61.35 60.65 0.70 1.15
AXIS IT&T 73.50 73.50 69.05 69.70 71.15 -1.45 -2.04
C S Software 20.70 20.75 20.70 20.75 19.80 0.95 4.80
California Soft 33.00 33.85 33.00 33.85 32.25 1.60 4.96
Cambridge Sol 83.20 83.20 77.60 78.60 79.80 -1.20 -1.50
Cambridge Tech 27.20 27.20 25.55 25.80 26.00 -0.20 -0.77
Comp-u-learn 29.15 30.60 27.70 30.55 29.15 1.40 4.80
Core Projects & 162.60 168.60 162.60 166.75 165.60 1.15 0.69
Cranes Software 35.00 35.50 34.70 34.90 35.40 -0.50 -1.41
Datamatics Glob 39.20 39.20 37.80 38.45 39.35 -0.90 -2.29
Dhanus Tech 30.65 30.65 29.80 30.30 30.30 0.00 0.00
eClerx Services 393.00 394.00 390.05 390.05 393.65 -3.60 -0.91
Excel Infoways 63.35 63.95 62.20 62.50 62.85 -0.35 -0.56
Firstsource Sol 37.10 38.65 36.20 38.05 37.30 0.75 2.01
Four Soft 20.50 24.40 20.50 23.60 22.75 0.85 3.74
Genesys Int 137.85 139.90 135.00 137.40 136.65 0.75 0.55
Glodyne Techno 346.50 355.80 346.50 353.15 354.95 -1.80 -0.51
Goldstone Tech 26.15 26.90 25.30 25.60 26.45 -0.85 -3.21
GSS America Inf 236.00 240.00 230.15 238.15 237.55 0.60 0.25
Helios and Mat 38.85 38.85 37.70 38.30 38.85 -0.55 -1.42
HOV Services 73.00 73.00 69.30 70.10 69.80 0.30 0.43
IEC Education 32.05 32.90 32.00 32.25 33.50 -1.25 -3.73
Info Drive Soft 31.00 32.40 31.00 31.00 31.50 -0.50 -1.59
Intellvisions S 23.85 23.85 22.40 23.20 23.50 -0.30 -1.28
IOL Netcom 26.85 29.05 26.85 28.65 27.75 0.90 3.24
Kale Consult 74.10 79.50 73.05 76.55 76.45 0.10 0.13
Kernex Micro 80.00 83.40 79.00 82.10 80.80 1.30 1.61
KFA Corporation 22.20 22.25 22.20 22.25 22.25 0.00 0.00
KLG Systel 207.40 208.40 202.15 206.25 205.90 0.35 0.17
KPIT Cummins 104.00 105.20 98.50 102.15 104.40 -2.25 -2.16
LGS Global 63.35 64.00 60.00 62.70 62.85 -0.15 -0.24
Logix Micro 55.15 55.55 53.50 54.30 54.45 -0.15 -0.28
Megasoft 24.25 25.45 24.00 24.35 24.25 0.10 0.41
Micro Tech 142.00 142.00 139.00 139.60 140.85 -1.25 -0.89
MindTree 640.00 642.10 631.05 633.35 644.60 -11.25 -1.75
Net 4 India 88.00 89.75 85.10 86.00 87.80 -1.80 -2.05
Northgate Tech 28.70 28.70 27.25 27.50 27.95 -0.45 -1.61
Nucleus Softwar 114.00 117.50 114.00 115.65 115.85 -0.20 -0.17
Octant Interact 27.60 27.60 27.60 27.60 29.00 -1.40 -4.83
Omnitech Infoso 116.00 122.85 114.35 120.50 116.00 4.50 3.88
OnMobile Global 398.00 399.95 390.10 393.90 399.25 -5.35 -1.34
Panoramic Uni 270.00 274.00 266.05 268.40 268.55 -0.15 -0.06
Parle Software 60.10 62.90 60.10 62.60 63.10 -0.50 -0.79
Powersoft Glob 25.10 25.10 24.40 25.10 23.95 1.15 4.80
Prabhav Indust 25.87 25.87 25.87 25.87 24.64 1.23 4.99
Prithvi Info 65.25 66.35 63.00 65.20 64.75 0.45 0.69
R Systems Intl 81.40 81.40 79.00 79.15 79.00 0.15 0.19
Ranklin Solutio 47.05 48.60 46.90 48.15 46.30 1.85 4.00
Religare Tech 34.30 34.30 31.55 32.80 31.60 1.20 3.80
RS Software 47.60 47.85 46.80 47.55 47.55 0.00 0.00
Sankhya Infotec 29.35 30.95 29.35 30.05 30.65 -0.60 -1.96
Softbpo 440.00 440.00 440.00 440.00 428.75 11.25 2.62
Softpro Sys 290.05 298.00 290.05 294.10 302.90 -8.80 -2.91
Softsol India 56.85 56.85 54.60 55.00 55.10 -0.10 -0.18
Solix Technolog 25.20 25.25 25.20 25.25 24.05 1.20 4.99
Sonata 34.85 35.40 34.60 35.10 35.10 0.00 0.00
Spanco 59.10 59.10 58.00 58.45 58.55 -0.10 -0.17
Sparsh BPO Svcs 44.70 44.70 40.30 43.85 38.05 5.80 15.24
Sterling Inter 0.00 107.75 107.75 107.75 107.10 0.65 0.61
Subex 71.00 74.35 71.00 72.55 71.70 0.85 1.19
Take Solutions 32.70 34.95 31.85 33.55 32.55 1.00 3.07
Tanla Solutions 58.85 59.65 57.65 58.95 58.45 0.50 0.86
Tera Software 41.20 42.75 41.20 42.50 41.85 0.65 1.55
Vakrangee 55.15 60.90 55.15 60.90 58.00 2.90 5.00
Zen Tech 285.00 295.00 283.60 293.00 290.45 2.55 0.88
Zenith Infotech 316.50 330.10 316.50 318.00 320.35 -2.35 -0.73
Zenu Infotech 45.30 49.30 45.30 49.00 47.35 1.65 3.48
Zigma Software 24.70 24.75 23.25 24.70 23.60 1.10 4.66
Zylog Systems 327.00 353.70 327.00 351.55 343.95 7.60 2.21

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Ramesh Damani

Member BSE ,
(24 Nov- 16:00hrs) 

Upcoming Chat

Nov 24 | 05:00 PM
Steve Forbes

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers