

| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| Accelya Kale | 465.00 | 474.95 | 461.00 | 469.00 | 464.40 | 4.60 | 0.99 |
| Accentia Techno | 34.60 | 34.65 | 34.60 | 34.65 | 35.00 | -0.35 | -1.00 |
| ALLSEC Tech | 31.05 | 31.10 | 31.05 | 31.10 | 32.60 | -1.50 | -4.60 |
| ASM Tech | 65.95 | 65.95 | 65.95 | 60.25 | 63.00 | -2.75 | -4.37 |
| aurionPro Sol | 71.95 | 71.95 | 66.00 | 66.00 | 71.00 | -5.00 | -7.04 |
| Avantel | 69.85 | 69.85 | 69.85 | 69.85 | 70.20 | -0.35 | -0.50 |
| Choice Infra | 84.10 | 85.30 | 84.10 | 84.65 | 83.80 | 0.85 | 1.01 |
| Cigniti Tech | 142.00 | 142.80 | 140.10 | 141.00 | 140.50 | 0.50 | 0.36 |
| Commex Tech | 22.10 | 22.15 | 21.05 | 22.15 | 21.75 | 0.40 | 1.84 |
| Cressanda Sol | 469.00 | 470.00 | 469.00 | 470.00 | 470.05 | -0.05 | -0.01 |
| Datamatics Glob | 27.95 | 27.95 | 27.20 | 27.20 | 27.10 | 0.10 | 0.37 |
| eClerx Services | 610.10 | 616.25 | 610.10 | 615.00 | 614.60 | 0.40 | 0.07 |
| Everest Market | 22.55 | 22.55 | 22.55 | 22.55 | 23.70 | -1.15 | -4.85 |
| Excel Infoways | 26.50 | 27.45 | 25.40 | 26.70 | 26.45 | 0.25 | 0.95 |
| Genesys Int | 96.95 | 96.95 | 96.95 | 96.95 | 94.10 | 2.85 | 3.03 |
| GSS Infotech | 31.80 | 31.80 | 31.80 | 31.80 | 31.05 | 0.75 | 2.42 |
| Helios and Mat | 55.50 | 56.25 | 55.00 | 55.75 | 55.70 | 0.05 | 0.09 |
| HOV Services | 27.15 | 27.15 | 26.75 | 26.75 | 27.00 | -0.25 | -0.93 |
| Kernex Micro | 36.95 | 37.70 | 36.70 | 37.35 | 37.20 | 0.15 | 0.40 |
| KPIT Cummins | 111.00 | 113.70 | 110.40 | 111.35 | 109.75 | 1.60 | 1.46 |
| Net 4 India | 39.80 | 39.80 | 36.80 | 36.80 | 38.70 | -1.90 | -4.91 |
| NHC Foods | 44.50 | 44.70 | 44.05 | 44.05 | 44.25 | -0.20 | -0.45 |
| Nucleus Softwar | 75.80 | 76.55 | 75.35 | 76.00 | 74.80 | 1.20 | 1.60 |
| Omnitech Infoso | 125.00 | 128.00 | 125.00 | 126.50 | 125.50 | 1.00 | 0.80 |
| OnMobile Global | 36.90 | 37.35 | 36.30 | 36.95 | 36.60 | 0.35 | 0.96 |
| Onward Tech | 38.25 | 38.25 | 38.25 | 38.25 | 39.00 | -0.75 | -1.92 |
| Pine Animation | 47.20 | 47.20 | 47.20 | 47.20 | 457.00 | -409.80 | -89.67 |
| RS Software | 123.00 | 124.60 | 121.05 | 123.50 | 121.85 | 1.65 | 1.35 |
| Softsol India | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 |
| Sonata | 28.15 | 28.20 | 27.60 | 27.70 | 27.65 | 0.05 | 0.18 |
| Strauss Ind | 53.80 | 53.80 | 53.80 | 53.80 | 53.95 | -0.15 | -0.28 |
| Take Solutions | 29.95 | 29.95 | 29.95 | 29.95 | 28.45 | 1.50 | 5.27 |
| Tera Software | 25.50 | 26.75 | 25.00 | 25.10 | 25.50 | -0.40 | -1.57 |
| Turbotech Engin | 469.50 | 469.50 | 469.50 | 469.50 | 469.50 | 0.00 | 0.00 |
| Vakrangee | 74.00 | 74.30 | 73.90 | 73.95 | 74.00 | -0.05 | -0.07 |
| Zen Tech | 72.25 | 72.25 | 72.25 | 72.90 | 69.90 | 3.00 | 4.29 |
| Zylog Systems | 55.05 | 58.00 | 55.05 | 55.40 | 55.30 | 0.10 | 0.18 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:


22 May 11:46