Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes below 30-Day Moving Average of 231.27 today.
185.00 201.60 185.00 198.15 185.55 12.60 6.79
AVERAGE VOLUME
5-Day 544469.80
10-Day 113143.00
30-Day 397291.73
1012952
214.60 221.42 200.07 184.88 86.91 3.66

18-May-17

206.50 -5.55 (-2.62%)

19-May-17

203.70 -2.8 (-1.36%)

22-May-17

194.25 -9.45 (-4.64%)

23-May-17

185.55 -8.7 (-4.48%)

24-May-17

198.15 12.6 (6.79%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 25.79%
8-Day 29.35%
33.05
2.23 1.48 197.05
Career Point
Add to

ACTIONS

  • Career Point closes above 50-Day Moving Average of 109.16 today.
105.25 105.95 103.10 103.95 105.20 -1.25 -1.19
AVERAGE VOLUME
5-Day 33844.20
10-Day 15366.70
30-Day 34752.63
14598
107.00 108.89 113.53 112.24 12.07 0.52

18-May-17

108.65 -4.9 (-4.32%)

19-May-17

108.65 0 (0%)

22-May-17

109.90 1.25 (1.15%)

23-May-17

105.20 -4.7 (-4.28%)

24-May-17

103.95 -1.25 (-1.19%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 33.34%
8-Day 34.69%
66.38
1.26 0.84 105.07
Educomp Sol
Add to

ACTIONS

  • Educomp Sol has hit 52wk low of Rs 9.00 on NSE
9.25 9.25 8.80 8.90 9.10 -0.20 -2.20
AVERAGE VOLUME
5-Day 389477.80
10-Day 74669.00
30-Day 273622.97
217391
10.25 10.44 10.90 11.32 - 0.84

18-May-17

9.90 -0.25 (-2.46%)

19-May-17

9.65 -0.25 (-2.53%)

22-May-17

9.55 -0.1 (-1.04%)

23-May-17

9.10 -0.45 (-4.71%)

24-May-17

8.90 -0.2 (-2.2%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 56.52%
8-Day 50.55%
68.46
0.11 0.07 9.03
MT Educare
Add to

ACTIONS

  • MT Educare Block Deal on BSE||Qty: 505,107||Deal Price: 59.60||Value (cr): 3.01||Time: 09:33am
  • MT Educare has hit 52wk low of Rs 62.00 on NSE
68.25 69.25 63.90 64.50 68.20 -3.70 -5.43
AVERAGE VOLUME
5-Day 460518.60
10-Day 180519.40
30-Day 251009.57
301121
78.34 80.31 106.41 114.10 23.98 1.64

18-May-17

69.60 -2.55 (-3.53%)

19-May-17

66.75 -2.85 (-4.09%)

22-May-17

62.85 -3.9 (-5.84%)

23-May-17

68.20 5.35 (8.51%)

24-May-17

64.50 -3.7 (-5.43%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 39.97%
8-Day 47.75%
18.73
0.82 0.55 66.60
NIIT
Add to

ACTIONS

  • Buy NIIT, HUL; sell Yes Bank, Tech Mahindra, Cummins India: Ashwani Gujral
85.10 87.15 84.15 84.60 85.05 -0.45 -0.53
AVERAGE VOLUME
5-Day 941619.60
10-Day 264624.10
30-Day 1002290.90
688388
81.90 80.49 79.62 83.04 - 1.74

18-May-17

87.30 -1.5 (-1.69%)

19-May-17

87.25 -0.05 (-0.06%)

22-May-17

84.85 -2.4 (-2.75%)

23-May-17

85.05 0.2 (0.24%)

24-May-17

84.60 -0.45 (-0.53%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 31.91%
8-Day 34.49%
44.73
1.02 0.68 85.73
Tree House
Add to
15.35 15.35 14.25 14.65 15.35 -0.70 -4.56
AVERAGE VOLUME
5-Day 110339.40
10-Day 18483.70
30-Day 97134.40
133599
17.92 18.40 22.98 25.64 - 0.09

18-May-17

17.00 0.1 (0.59%)

19-May-17

16.65 -0.35 (-2.06%)

22-May-17

15.85 -0.8 (-4.8%)

23-May-17

15.35 -0.5 (-3.15%)

24-May-17

14.65 -0.7 (-4.56%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 71.46%
8-Day 71.22%
82.63
0.17 0.14 14.92
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below 150-Day Moving Average of 43.45 today.
44.20 44.30 41.70 42.80 44.00 -1.20 -2.73
AVERAGE VOLUME
5-Day 262796.20
10-Day 42539.90
30-Day 436911.13
214141
46.38 46.93 43.50 41.44 38.21 5.52

18-May-17

44.85 -1.35 (-2.92%)

19-May-17

44.95 0.1 (0.22%)

22-May-17

43.60 -1.35 (-3%)

23-May-17

44.00 0.4 (0.92%)

24-May-17

42.80 -1.2 (-2.73%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 64.00%
8-Day 69.08%
57.62
0.53 0.35 43.20
Sections
Follow us on
Available On