• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech Block Deal on NSE||Qty: 264,750||Deal Price: 243.90||Value (cr): 6.46||Time: 09:20am
233.00 235.60 230.10 231.15 233.30 -2.15 -0.92
AVERAGE VOLUME
5-Day 751854.60
10-Day 355491.40
30-Day 1143161.60
414773
207.40 191.68 163.27 139.86 101.38 4.27

17-Feb-17

232.85 -0.65 (-0.28%)

20-Feb-17

242.30 9.45 (4.06%)

21-Feb-17

240.80 -1.5 (-0.62%)

22-Feb-17

233.30 -7.5 (-3.11%)

23-Feb-17

231.15 -2.15 (-0.92%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 22.61%
8-Day 20.02%
21.09
2.80 1.87 232.77
Career Point
Add to

ACTIONS

  • Career Point closes below 50-Day Moving Average of 115.90 today.
115.50 116.20 114.20 115.15 116.00 -0.85 -0.73
AVERAGE VOLUME
5-Day 21471.20
10-Day 3476.30
30-Day 17871.73
7756
117.44 115.90 113.60 113.22 14.58 0.6

17-Feb-17

112.35 -2.7 (-2.35%)

20-Feb-17

115.25 2.9 (2.58%)

21-Feb-17

115.55 0.3 (0.26%)

22-Feb-17

116.00 0.45 (0.39%)

23-Feb-17

115.15 -0.85 (-0.73%)

DELIVERY AVERAGES
3-Day 92.68%
5-Day 69.32%
8-Day 69.42%
83.37
1.39 0.93 115.29
Educomp Sol
Add to

ACTIONS

  • Educomp Sol closes below 30-Day Moving Average of 11.21 today.
11.10 11.20 11.00 11.05 11.05 0.00 0.00
AVERAGE VOLUME
5-Day 294722.40
10-Day 72282.20
30-Day 631425.57
311404
11.24 11.00 11.77 11.92 - 1.04

17-Feb-17

11.05 -0.05 (-0.45%)

20-Feb-17

11.10 0.05 (0.45%)

21-Feb-17

11.10 0 (0%)

22-Feb-17

11.05 -0.05 (-0.45%)

23-Feb-17

11.05 0 (0%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.88%
8-Day 55.38%
47.82
0.13 0.09 11.07
MT Educare
Add to

ACTIONS

  • Hold MT Educare; target of Rs 109: Arihant Capital
98.25 102.00 96.45 98.75 99.30 -0.55 -0.55
AVERAGE VOLUME
5-Day 1446575.60
10-Day 329975.80
30-Day 368207.43
1123854
120.71 119.88 128.98 140.02 29.39 2.7

17-Feb-17

93.45 -4.85 (-4.93%)

20-Feb-17

89.45 -4 (-4.28%)

21-Feb-17

95.30 5.85 (6.54%)

22-Feb-17

99.30 4 (4.2%)

23-Feb-17

98.75 -0.55 (-0.55%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 35.82%
8-Day 39.79%
43.22
1.09 0.89 100.00
NIIT
Add to

ACTIONS

  • NIIT closes below 30-Day Moving Average of 77.76 today.
77.50 78.95 77.20 77.90 77.50 0.40 0.52
AVERAGE VOLUME
5-Day 1671156.80
10-Day 382890.70
30-Day 928285.53
1036259
77.48 79.27 84.45 83.94 865.56 1.59

17-Feb-17

73.45 0.15 (0.2%)

20-Feb-17

74.20 0.75 (1.02%)

21-Feb-17

77.80 3.6 (4.85%)

22-Feb-17

77.50 -0.3 (-0.39%)

23-Feb-17

77.90 0.4 (0.52%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 56.77%
8-Day 57.21%
48.78
0.93 0.62 78.02
Tree House
Add to
20.85 20.90 20.20 20.45 20.90 -0.45 -2.15
AVERAGE VOLUME
5-Day 75150.80
10-Day 34776.60
30-Day 300027.67
36491
22.04 21.56 29.16 36.19 - 0.13

17-Feb-17

20.80 -0.45 (-2.12%)

20-Feb-17

20.65 -0.15 (-0.72%)

21-Feb-17

20.60 -0.05 (-0.24%)

22-Feb-17

20.90 0.3 (1.46%)

23-Feb-17

20.45 -0.45 (-2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.50
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below 30-Day Moving Average of 46.00 today.
45.05 45.60 44.60 44.70 45.10 -0.40 -0.89
AVERAGE VOLUME
5-Day 156150.00
10-Day 50854.70
30-Day 998669.53
94160
46.07 43.88 38.73 36.23 48.59 5.72

17-Feb-17

45.05 -0.4 (-0.88%)

20-Feb-17

46.25 1.2 (2.66%)

21-Feb-17

45.95 -0.3 (-0.65%)

22-Feb-17

45.10 -0.85 (-1.85%)

23-Feb-17

44.70 -0.4 (-0.89%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 66.91%
8-Day 54.95%
64.89
0.54 0.36 45.12

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login