• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 172.58 today.
187.80 192.85 184.85 189.25 188.00 1.25 0.66
AVERAGE VOLUME
5-Day 546132.20
10-Day 218745.20
30-Day 676841.57
487415
169.19 168.15 138.97 119.84 69.32 3.5

10-Jan-17

188.35 0.5 (0.27%)

11-Jan-17

193.95 5.6 (2.97%)

12-Jan-17

188.30 -5.65 (-2.91%)

13-Jan-17

188.00 -0.3 (-0.16%)

16-Jan-17

189.25 1.25 (0.66%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 26.37%
8-Day 27.54%
21.82
2.07 1.69 189.71
Career Point
Add to

ACTIONS

  • Career Point closes above 50-Day Moving Average of 115.14 today.
118.50 118.95 117.00 117.70 118.65 -0.95 -0.80
AVERAGE VOLUME
5-Day 5352.40
10-Day 1884.00
30-Day 7325.90
3753
114.43 113.13 112.76 112.97 13.86 0.62

10-Jan-17

118.25 0.2 (0.17%)

11-Jan-17

118.85 0.6 (0.51%)

12-Jan-17

117.55 -1.3 (-1.09%)

13-Jan-17

118.65 1.1 (0.94%)

16-Jan-17

117.70 -0.95 (-0.8%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 72.25%
8-Day 65.25%
63.34
1.42 0.95 118.16
Educomp Sol
Add to

ACTIONS

  • Educomp Sol closes above 30-Day,50-Day Moving Average today.
11.00 11.25 11.00 11.05 11.15 -0.10 -0.90
AVERAGE VOLUME
5-Day 218517.80
10-Day 49208.00
30-Day 190465.03
86056
10.81 10.81 12.03 11.99 - 1.04

10-Jan-17

11.00 -0.05 (-0.45%)

11-Jan-17

11.00 0 (0%)

12-Jan-17

11.20 0.2 (1.82%)

13-Jan-17

11.15 -0.05 (-0.45%)

16-Jan-17

11.05 -0.1 (-0.9%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 52.85%
8-Day 49.60%
55.63
0.13 0.09 11.07
MT Educare
Add to

ACTIONS

  • MT Educare closes below 50-Day Moving Average of 119.26 today.
119.05 122.45 118.00 121.80 119.05 2.75 2.31
AVERAGE VOLUME
5-Day 95576.00
10-Day 15838.40
30-Day 84169.80
83791
118.72 118.68 136.98 146.84 16.87 3.33

10-Jan-17

120.85 -2.45 (-1.99%)

11-Jan-17

121.85 1 (0.83%)

12-Jan-17

120.90 -0.95 (-0.78%)

13-Jan-17

119.05 -1.85 (-1.53%)

16-Jan-17

121.80 2.75 (2.31%)

DELIVERY AVERAGES
3-Day 83.60%
5-Day 80.07%
8-Day 69.46%
90.59
1.43 0.95 120.94
NIIT
Add to

ACTIONS

  • NIIT closes below 200-Day Moving Average of 84.56 today.
84.65 85.90 83.80 84.30 84.90 -0.60 -0.71
AVERAGE VOLUME
5-Day 297489.80
10-Day 102905.60
30-Day 498572.67
263763
81.35 79.15 85.86 84.56 - 1.72

10-Jan-17

87.40 -1.5 (-1.69%)

11-Jan-17

86.35 -1.05 (-1.2%)

12-Jan-17

85.95 -0.4 (-0.46%)

13-Jan-17

84.90 -1.05 (-1.22%)

16-Jan-17

84.30 -0.6 (-0.71%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 42.33%
8-Day 45.99%
56.71
1.02 0.68 84.76
Tree House
Add to

ACTIONS

  • Tree House closes below 30-Day Moving Average of 23.90 today.
  • Only Sellers in Tree House Edu on NSE
23.50 23.80 23.50 23.50 24.70 -1.20 -4.86
AVERAGE VOLUME
5-Day 1004092.40
10-Day 225934.40
30-Day 1121015.73
129364
23.90 26.13 33.84 43.80 - 0.15

10-Jan-17

25.60 1.2 (4.92%)

11-Jan-17

26.85 1.25 (4.88%)

12-Jan-17

26.00 -0.85 (-3.17%)

13-Jan-17

24.70 -1.3 (-5%)

16-Jan-17

23.50 -1.2 (-4.86%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 40.95%
8-Day 37.71%
51.20
0.26 0.24 23.52
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day Moving Average of 39.28 today.
46.00 46.20 44.50 45.50 46.25 -0.75 -1.62
AVERAGE VOLUME
5-Day 1572166.40
10-Day 156224.30
30-Day 467278.97
1451624
41.23 39.74 35.65 34.06 49.46 5.82

10-Jan-17

45.25 2.45 (5.72%)

11-Jan-17

45.60 0.35 (0.77%)

12-Jan-17

46.55 0.95 (2.08%)

13-Jan-17

46.25 -0.3 (-0.64%)

16-Jan-17

45.50 -0.75 (-1.62%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 27.83%
8-Day 30.36%
37.84
0.56 0.37 45.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login