Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes above 150-Day Moving Average of 211.88 today.
218.70 231.30 218.55 229.30 220.00 9.30 4.23
AVERAGE VOLUME
5-Day 582545.00
10-Day 106614.10
30-Day 452679.23
1043026
208.15 207.49 212.37 201.48 102.83 3.96

11-Aug-17

205.50 1.3 (0.64%)

14-Aug-17

211.05 5.55 (2.7%)

16-Aug-17

218.90 7.85 (3.72%)

17-Aug-17

220.00 1.1 (0.5%)

18-Aug-17

229.30 9.3 (4.23%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 30.43%
8-Day 35.80%
31.75
2.64 1.76 225.23
Career Point
Add to

ACTIONS

  • Career Point has hit 52wk low of Rs 92.35 on NSE
97.00 97.90 94.75 95.30 97.15 -1.85 -1.90
AVERAGE VOLUME
5-Day 17996.20
10-Day 10130.20
30-Day 15758.13
11584
102.59 101.49 108.00 109.44 11.07 0.48

11-Aug-17

94.30 -0.75 (-0.79%)

14-Aug-17

95.10 0.8 (0.85%)

16-Aug-17

95.25 0.15 (0.16%)

17-Aug-17

97.15 1.9 (1.99%)

18-Aug-17

95.30 -1.85 (-1.9%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 74.19%
8-Day 74.16%
67.71
1.17 0.78 95.77
Educomp Sol
Add to

ACTIONS

  • Educomp Sol has hit 52wk low of Rs 7.80 on BSE
8.30 8.30 8.10 8.15 8.30 -0.15 -1.81
AVERAGE VOLUME
5-Day 190010.80
10-Day 36493.90
30-Day 272643.23
83759
8.92 8.69 9.92 10.16 - 0.77

11-Aug-17

7.85 -0.05 (-0.63%)

14-Aug-17

8.20 0.35 (4.46%)

16-Aug-17

8.35 0.15 (1.83%)

17-Aug-17

8.30 -0.05 (-0.6%)

18-Aug-17

8.15 -0.15 (-1.81%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 57.36%
8-Day 61.60%
65.43
0.10 0.07 8.17
MT Educare
Add to

ACTIONS

  • MT Educare closes below 50-Day Moving Average of 67.76 today.
61.45 62.00 60.00 61.25 61.50 -0.25 -0.41
AVERAGE VOLUME
5-Day 100895.60
10-Day 36341.60
30-Day 197450.10
40757
69.75 67.35 84.49 93.39 22.77 1.56

11-Aug-17

59.70 -0.1 (-0.17%)

14-Aug-17

62.20 2.5 (4.19%)

16-Aug-17

60.30 -1.9 (-3.05%)

17-Aug-17

61.50 1.2 (1.99%)

18-Aug-17

61.25 -0.25 (-0.41%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 51.10%
8-Day 54.42%
68.65
0.74 0.49 61.22
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day,50-Day Moving Average today.
90.70 92.40 89.40 90.45 92.40 -1.95 -2.11
AVERAGE VOLUME
5-Day 719055.40
10-Day 195885.90
30-Day 1326840.50
304682
89.92 89.42 82.93 81.96 1507.5 1.86

11-Aug-17

86.00 0.2 (0.23%)

14-Aug-17

86.75 0.75 (0.87%)

16-Aug-17

91.35 4.6 (5.3%)

17-Aug-17

92.40 1.05 (1.15%)

18-Aug-17

90.45 -1.95 (-2.11%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 35.74%
8-Day 37.57%
30.04
1.11 0.74 90.56
Tree House
Add to

ACTIONS

  • Tree House closes below 30-Day,50-Day Moving Average today.
15.65 15.65 15.00 15.05 15.35 -0.30 -1.95
AVERAGE VOLUME
5-Day 79223.40
10-Day 16323.40
30-Day 164054.47
50236
16.61 16.12 18.43 20.54 - 0.1

11-Aug-17

14.65 -0.7 (-4.56%)

14-Aug-17

15.70 1.05 (7.17%)

16-Aug-17

15.35 -0.35 (-2.23%)

17-Aug-17

15.35 0 (0%)

18-Aug-17

15.05 -0.3 (-1.95%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 64.41%
8-Day 64.69%
81.40
0.18 0.12 15.15
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below 200-Day Moving Average of 43.72 today.
42.55 43.20 42.40 42.60 43.10 -0.50 -1.16
AVERAGE VOLUME
5-Day 219923.40
10-Day 42045.70
30-Day 563797.70
163259
43.42 43.85 45.42 43.82 34.63 4.8

11-Aug-17

39.00 -0.85 (-2.13%)

14-Aug-17

41.30 2.3 (5.9%)

16-Aug-17

42.40 1.1 (2.66%)

17-Aug-17

43.10 0.7 (1.65%)

18-Aug-17

42.60 -0.5 (-1.16%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 64.28%
8-Day 64.21%
65.08
0.52 0.35 42.66
Sections
Follow us on
Available On