• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Buy Aptech, Mastek, Polaris Consulting & Services: Gujral
160.45 175.15 159.25 171.35 159.25 12.10 7.60
AVERAGE VOLUME
5-Day 658732.40
10-Day 160517.10
30-Day 842992.73
2110470
173.47 175.31 120.42 105.02 62.77 3.17

05-Dec-16

156.65 1.45 (0.93%)

06-Dec-16

156.55 -0.1 (-0.06%)

07-Dec-16

156.55 0 (0%)

08-Dec-16

159.25 2.7 (1.72%)

09-Dec-16

171.35 12.1 (7.6%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 30.43%
8-Day 32.24%
45.80
1.75 1.43 169.89
Career Point
Add to

ACTIONS

  • Career Point closes above 30-Day,50-Day Moving Average today.
115.80 120.35 114.90 116.15 114.75 1.40 1.22
AVERAGE VOLUME
5-Day 10613.60
10-Day 6303.60
30-Day 32430.47
17294
115.20 115.11 112.37 111.82 13.68 0.61

05-Dec-16

116.00 1.6 (1.4%)

06-Dec-16

117.05 1.05 (0.91%)

07-Dec-16

114.15 -2.9 (-2.48%)

08-Dec-16

114.75 0.6 (0.53%)

09-Dec-16

116.15 1.4 (1.22%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 53.55%
8-Day 29.77%
72.20
1.38 0.92 117.67
Educomp Sol
Add to

ACTIONS

  • Educomp Sol closes above 30-Day Moving Average of 11.10 today.
11.10 11.45 11.00 11.30 11.05 0.25 2.26
AVERAGE VOLUME
5-Day 150989.20
10-Day 46336.20
30-Day 245498.93
359891
11.08 11.49 12.22 12.17 - 1.06

05-Dec-16

11.10 0.05 (0.45%)

06-Dec-16

11.05 -0.05 (-0.45%)

07-Dec-16

11.00 -0.05 (-0.45%)

08-Dec-16

11.05 0.05 (0.45%)

09-Dec-16

11.30 0.25 (2.26%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 62.50%
8-Day 47.57%
57.15
0.13 0.09 11.28
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 122.09 today.
116.20 128.00 116.20 125.20 116.05 9.15 7.88
AVERAGE VOLUME
5-Day 124388.60
10-Day 20390.70
30-Day 89620.40
475364
121.72 128.13 147.77 151.31 17.34 3.43

05-Dec-16

113.60 -1 (-0.87%)

06-Dec-16

111.55 -2.05 (-1.8%)

07-Dec-16

112.90 1.35 (1.21%)

08-Dec-16

116.05 3.15 (2.79%)

09-Dec-16

125.20 9.15 (7.88%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.76%
8-Day 61.61%
76.51
1.39 0.93 124.72
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 77.95 today.
76.60 79.80 76.35 78.10 76.00 2.10 2.76
AVERAGE VOLUME
5-Day 328462.00
10-Day 81239.10
30-Day 479827.00
753259
77.75 83.89 85.51 83.82 - 1.59

05-Dec-16

76.35 -0.8 (-1.04%)

06-Dec-16

76.60 0.25 (0.33%)

07-Dec-16

75.95 -0.65 (-0.85%)

08-Dec-16

76.00 0.05 (0.07%)

09-Dec-16

78.10 2.1 (2.76%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 51.09%
8-Day 47.27%
55.77
0.91 0.61 78.51
Tree House
Add to

ACTIONS

  • Tree House closes above 30-Day,50-Day Moving Average today.
32.50 34.45 32.10 32.65 32.70 -0.05 -0.15
AVERAGE VOLUME
5-Day 260350.20
10-Day 151213.80
30-Day 280893.37
348754
30.51 30.99 41.98 51.14 - 0.21

05-Dec-16

33.70 0.35 (1.05%)

06-Dec-16

32.50 -1.2 (-3.56%)

07-Dec-16

32.45 -0.05 (-0.15%)

08-Dec-16

32.70 0.25 (0.77%)

09-Dec-16

32.65 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 43.21%
8-Day 38.00%
66.18
0.39 0.26 32.84
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day,50-Day Moving Average today.
41.55 41.95 41.05 41.25 41.70 -0.45 -1.08
AVERAGE VOLUME
5-Day 203463.80
10-Day 78799.60
30-Day 343265.43
277533
38.30 37.69 33.44 32.75 51.56 5.27

05-Dec-16

41.35 -0.2 (-0.48%)

06-Dec-16

41.55 0.2 (0.48%)

07-Dec-16

41.70 0.15 (0.36%)

08-Dec-16

41.70 0 (0%)

09-Dec-16

41.25 -0.45 (-1.08%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 54.50%
8-Day 54.59%
73.52
0.50 0.33 41.35

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login