Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 301.66 today.
  • Only Buyers in Aptech on NSE
309.40 312.80 306.30 307.55 308.80 -1.25 -0.40
AVERAGE VOLUME
5-Day 445780.20
10-Day 201697.10
30-Day 695801.53
241550
303.34 285.49 236.56 229.02 137.91 5.32

12-Oct-17

317.10 3.15 (1%)

13-Oct-17

311.90 -5.2 (-1.64%)

16-Oct-17

309.20 -2.7 (-0.87%)

17-Oct-17

308.80 -0.4 (-0.13%)

18-Oct-17

307.55 -1.25 (-0.4%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 22.63%
8-Day 20.66%
15.90
3.71 2.47 308.99
Career Point
Add to
149.50 153.60 146.30 147.25 151.30 -4.05 -2.68
AVERAGE VOLUME
5-Day 184598.80
10-Day 90752.70
30-Day 418475.97
129281
146.41 130.25 113.85 114.39 15.68 0.74

12-Oct-17

152.10 5.7 (3.89%)

13-Oct-17

147.70 -4.4 (-2.89%)

16-Oct-17

147.05 -0.65 (-0.44%)

17-Oct-17

151.30 4.25 (2.89%)

18-Oct-17

147.25 -4.05 (-2.68%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 45.16%
8-Day 50.86%
38.45
1.82 1.21 149.65
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on BSE
5.15 5.15 4.75 5.15 5.40 -0.25 -4.63
AVERAGE VOLUME
5-Day 79508.00
10-Day 99695.10
30-Day 132442.57
97152
6.59 7.20 8.77 9.35 - 0.48

12-Oct-17

5.40 0.25 (4.85%)

13-Oct-17

5.45 0.05 (0.93%)

16-Oct-17

5.20 -0.25 (-4.59%)

17-Oct-17

4.95 -0.25 (-4.81%)

18-Oct-17

5.15 0.2 (4.04%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.05 0.05 5.08
MT Educare
Add to

ACTIONS

  • MT Educare closes below 30-Day,50-Day Moving Average today.
60.65 62.40 60.30 61.45 61.05 0.40 0.66
AVERAGE VOLUME
5-Day 72430.00
10-Day 20484.00
30-Day 163027.70
59197
60.83 61.71 69.93 81.45 28.06 1.57

12-Oct-17

61.00 0.25 (0.41%)

13-Oct-17

61.00 0 (0%)

16-Oct-17

62.20 1.2 (1.97%)

17-Oct-17

61.05 -1.15 (-1.85%)

18-Oct-17

61.45 0.4 (0.66%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 52.44%
8-Day 50.54%
64.01
0.73 0.49 61.07
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 104.82 today.
106.25 108.90 104.20 106.10 106.70 -0.60 -0.56
AVERAGE VOLUME
5-Day 1007675.00
10-Day 353460.60
30-Day 1723802.57
1052349
104.67 100.04 89.81 86.97 1768.33 2.18

12-Oct-17

102.95 1.3 (1.28%)

13-Oct-17

103.05 0.1 (0.1%)

16-Oct-17

103.70 0.65 (0.63%)

17-Oct-17

106.70 3 (2.89%)

18-Oct-17

106.10 -0.6 (-0.56%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 38.29%
8-Day 33.37%
37.65
1.28 0.85 106.93
Tree House
Add to

ACTIONS

  • Tree House has hit 52wk low of Rs 13.16 on BSE
13.50 13.70 13.25 13.50 13.45 0.05 0.37
AVERAGE VOLUME
5-Day 47894.40
10-Day 8427.60
30-Day 55185.97
44767
14.27 14.63 16.45 17.70 - 0.09

12-Oct-17

13.75 0.35 (2.61%)

13-Oct-17

13.55 -0.2 (-1.45%)

16-Oct-17

13.60 0.05 (0.37%)

17-Oct-17

13.45 -0.15 (-1.1%)

18-Oct-17

13.50 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 66.63%
8-Day 69.50%
79.53
0.16 0.11 13.42
Zee Learn
Add to
46.30 46.55 45.00 45.20 46.25 -1.05 -2.27
AVERAGE VOLUME
5-Day 1188489.20
10-Day 154255.90
30-Day 680774.73
488103
43.91 43.25 44.76 44.84 34.5 5.02

12-Oct-17

46.10 0.4 (0.88%)

13-Oct-17

46.30 0.2 (0.43%)

16-Oct-17

46.60 0.3 (0.65%)

17-Oct-17

46.25 -0.35 (-0.75%)

18-Oct-17

45.20 -1.05 (-2.27%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 53.06%
8-Day 55.62%
70.82
0.56 0.37 45.67
Sections
Follow us on
Available On