Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to
365.80 370.60 363.00 366.85 362.50 4.35 1.20
AVERAGE VOLUME
5-Day 610660.20
10-Day 230533.10
30-Day 1312421.37
332997
344.54 331.25 266.54 256.35 84.92 6.34

11-Dec-17

366.35 -1.25 (-0.34%)

12-Dec-17

365.95 -0.4 (-0.11%)

13-Dec-17

366.10 0.15 (0.04%)

14-Dec-17

362.50 -3.6 (-0.98%)

15-Dec-17

366.85 4.35 (1.2%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 20.13%
8-Day 18.67%
25.81
4.35 2.90 366.38
Career Point
Add to

ACTIONS

  • Career Point closes below 150-Day Moving Average of 121.58 today.
124.85 126.85 117.35 119.65 123.60 -3.95 -3.20
AVERAGE VOLUME
5-Day 105980.40
10-Day 47932.50
30-Day 150274.47
180102
134.40 140.02 121.58 118.59 14.43 0.6

11-Dec-17

133.20 -0.3 (-0.22%)

12-Dec-17

129.10 -4.1 (-3.08%)

13-Dec-17

124.90 -4.2 (-3.25%)

14-Dec-17

123.60 -1.3 (-1.04%)

15-Dec-17

119.65 -3.95 (-3.2%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 63.54%
8-Day 62.12%
72.17
1.48 0.99 120.60
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on BSE
4.90 5.00 4.70 4.90 4.90 0.00 0.00
AVERAGE VOLUME
5-Day 56423.60
10-Day 30212.90
30-Day 37533.27
34277
5.45 5.51 7.41 8.22 - 0.46

11-Dec-17

5.25 0 (0%)

12-Dec-17

5.15 -0.1 (-1.9%)

13-Dec-17

5.00 -0.15 (-2.91%)

14-Dec-17

4.90 -0.1 (-2%)

15-Dec-17

4.90 0 (0%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.05 0.05 4.85
MT Educare
Add to
60.00 63.90 60.00 62.45 61.40 1.05 1.71
AVERAGE VOLUME
5-Day 147214.80
10-Day 114575.20
30-Day 551113.00
61599
65.73 64.10 65.13 69.95 - 1.59

11-Dec-17

70.70 -3 (-4.07%)

12-Dec-17

67.20 -3.5 (-4.95%)

13-Dec-17

63.85 -3.35 (-4.99%)

14-Dec-17

61.40 -2.45 (-3.84%)

15-Dec-17

62.45 1.05 (1.71%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 49.02%
8-Day 47.95%
52.13
0.64 0.58 62.64
NIIT
Add to

ACTIONS

  • NIIT closes below 150-Day Moving Average of 94.91 today.
94.00 94.50 92.10 92.60 93.00 -0.40 -0.43
AVERAGE VOLUME
5-Day 342309.80
10-Day 160583.90
30-Day 733309.20
340923
96.37 99.59 95.10 90.94 - 1.91

11-Dec-17

95.40 0.5 (0.53%)

12-Dec-17

94.10 -1.3 (-1.36%)

13-Dec-17

93.15 -0.95 (-1.01%)

14-Dec-17

93.00 -0.15 (-0.16%)

15-Dec-17

92.60 -0.4 (-0.43%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 37.23%
8-Day 35.45%
30.61
1.12 0.74 93.23
Tree House
Add to

ACTIONS

  • Tree House closes below 30-Day,50-Day Moving Average today.
13.70 14.00 13.20 13.65 13.80 -0.15 -1.09
AVERAGE VOLUME
5-Day 44201.60
10-Day 25801.00
30-Day 175872.23
33890
13.69 13.66 15.05 16.03 - 0.12

11-Dec-17

14.25 -0.7 (-4.68%)

12-Dec-17

14.10 -0.15 (-1.05%)

13-Dec-17

14.25 0.15 (1.06%)

14-Dec-17

13.80 -0.45 (-3.16%)

15-Dec-17

13.65 -0.15 (-1.09%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.11%
8-Day 53.94%
37.70
0.14 0.13 13.57
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below 150-Day Moving Average of 43.96 today.
44.20 44.85 42.95 43.20 44.00 -0.80 -1.82
AVERAGE VOLUME
5-Day 533946.80
10-Day 48319.60
30-Day 351113.17
355555
44.02 44.64 43.96 44.73 33.23 4.81

11-Dec-17

44.25 0.75 (1.72%)

12-Dec-17

44.80 0.55 (1.24%)

13-Dec-17

43.25 -1.55 (-3.46%)

14-Dec-17

44.00 0.75 (1.73%)

15-Dec-17

43.20 -0.8 (-1.82%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 63.86%
8-Day 64.26%
60.03
0.53 0.35 43.48
Sections
Follow us on
Available On