Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 209.51 today.
192.15 197.30 192.15 194.00 191.90 2.10 1.09
AVERAGE VOLUME
5-Day 400096.80
10-Day 155685.90
30-Day 533565.23
251165
200.94 207.48 202.23 196.22 85.46 3.44

22-Jun-17

209.05 -2.25 (-1.06%)

23-Jun-17

200.15 -8.9 (-4.26%)

27-Jun-17

192.35 -7.8 (-3.9%)

28-Jun-17

191.90 -0.45 (-0.23%)

29-Jun-17

194.00 2.1 (1.09%)

DELIVERY AVERAGES
3-Day 29.96%
5-Day 28.01%
8-Day 25.12%
31.03
2.30 1.54 194.41
Career Point
Add to

ACTIONS

  • Career Point closes above 30-Day Moving Average of 102.13 today.
104.00 104.65 102.00 102.15 102.40 -0.25 -0.24
AVERAGE VOLUME
5-Day 6667.80
10-Day 4188.10
30-Day 17460.93
4273
101.75 103.47 110.40 111.18 11.86 0.51

22-Jun-17

102.15 -0.75 (-0.73%)

23-Jun-17

100.35 -1.8 (-1.76%)

27-Jun-17

99.35 -1 (-1%)

28-Jun-17

102.40 3.05 (3.07%)

29-Jun-17

102.15 -0.25 (-0.24%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 59.11%
8-Day 65.38%
53.65
1.23 0.82 102.83
Educomp Sol
Add to

ACTIONS

  • Educomp Sol has hit 52wk low of Rs 8.50 on NSE
8.05 8.35 8.05 8.20 8.05 0.15 1.86
AVERAGE VOLUME
5-Day 144768.80
10-Day 29202.30
30-Day 213565.43
112833
8.55 9.27 10.37 10.77 - 0.77

22-Jun-17

8.30 0.1 (1.22%)

23-Jun-17

8.15 -0.15 (-1.81%)

27-Jun-17

8.15 0 (0%)

28-Jun-17

8.05 -0.1 (-1.23%)

29-Jun-17

8.20 0.15 (1.86%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 62.49%
8-Day 60.99%
60.22
0.10 0.06 8.18
MT Educare
Add to

ACTIONS

  • MT Educare Block Deal on BSE||Qty: 505,107||Deal Price: 59.60||Value (cr): 3.01||Time: 09:33am
  • MT Educare has hit 52wk low of Rs 62.00 on NSE
64.00 64.00 61.75 62.75 62.30 0.45 0.72
AVERAGE VOLUME
5-Day 43905.40
10-Day 13171.50
30-Day 151300.53
27320
64.76 71.29 95.74 105.01 23.33 1.6

22-Jun-17

64.15 0.5 (0.79%)

23-Jun-17

63.50 -0.65 (-1.01%)

27-Jun-17

63.05 -0.45 (-0.71%)

28-Jun-17

62.30 -0.75 (-1.19%)

29-Jun-17

62.75 0.45 (0.72%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 55.01%
8-Day 60.33%
69.65
0.75 0.50 62.65
NIIT
Add to

ACTIONS

  • Buy NIIT, HUL; sell Yes Bank, Tech Mahindra, Cummins India: Ashwani Gujral
89.10 91.20 88.50 90.45 88.40 2.05 2.32
AVERAGE VOLUME
5-Day 536537.40
10-Day 126935.70
30-Day 878160.63
363938
87.54 84.99 80.41 82.97 - 1.86

22-Jun-17

92.55 -0.45 (-0.48%)

23-Jun-17

90.35 -2.2 (-2.38%)

27-Jun-17

87.90 -2.45 (-2.71%)

28-Jun-17

88.40 0.5 (0.57%)

29-Jun-17

90.45 2.05 (2.32%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 54.29%
8-Day 50.59%
34.49
1.06 0.71 89.69
Tree House
Add to

ACTIONS

  • Tree House closes above 30-Day Moving Average of 17.46 today.
15.10 15.10 14.35 14.60 14.40 0.20 1.39
AVERAGE VOLUME
5-Day 63638.00
10-Day 14829.00
30-Day 92085.50
57152
15.89 16.83 20.52 23.38 - 0.09

22-Jun-17

14.95 0 (0%)

23-Jun-17

14.80 -0.15 (-1%)

27-Jun-17

14.65 -0.15 (-1.01%)

28-Jun-17

14.40 -0.25 (-1.71%)

29-Jun-17

14.60 0.2 (1.39%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 76.74%
8-Day 79.52%
60.32
0.17 0.12 14.69
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below 200-Day Moving Average of 42.64 today.
42.05 43.50 42.05 42.45 42.30 0.15 0.35
AVERAGE VOLUME
5-Day 136158.80
10-Day 24206.70
30-Day 187448.27
55782
44.11 45.25 44.54 42.67 37.9 5.48

22-Jun-17

45.40 0.15 (0.33%)

23-Jun-17

43.85 -1.55 (-3.41%)

27-Jun-17

42.75 -1.1 (-2.51%)

28-Jun-17

42.30 -0.45 (-1.05%)

29-Jun-17

42.45 0.15 (0.35%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 61.08%
8-Day 60.68%
65.35
0.51 0.34 42.76
Sections
Follow us on
Available On