• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech Block Deal on NSE||Qty: 264,750||Deal Price: 243.90||Value (cr): 6.46||Time: 09:20am
241.70 244.70 238.55 240.80 242.30 -1.50 -0.62
AVERAGE VOLUME
5-Day 972424.60
10-Day 504586.20
30-Day 1156608.33
662852
204.66 189.09 161.12 138.14 105.61 4.45

15-Feb-17

226.05 -14.25 (-5.93%)

16-Feb-17

233.50 7.45 (3.3%)

17-Feb-17

232.85 -0.65 (-0.28%)

20-Feb-17

242.30 9.45 (4.06%)

21-Feb-17

240.80 -1.5 (-0.62%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 22.60%
8-Day 21.14%
25.04
2.91 1.94 241.80
Career Point
Add to

ACTIONS

  • Career Point closes above 150-Day,200-Day Moving Average today.
114.70 116.15 114.70 115.55 115.25 0.30 0.26
AVERAGE VOLUME
5-Day 17316.00
10-Day 7316.70
30-Day 16599.43
10938
117.64 115.88 113.63 113.24 14.63 0.6

15-Feb-17

114.10 -3.85 (-3.26%)

16-Feb-17

115.05 0.95 (0.83%)

17-Feb-17

112.35 -2.7 (-2.35%)

20-Feb-17

115.25 2.9 (2.58%)

21-Feb-17

115.55 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 52.47%
8-Day 35.82%
77.88
1.38 0.92 115.70
Educomp Sol
Add to

ACTIONS

  • Educomp Sol closes below 30-Day Moving Average of 11.21 today.
11.15 11.30 11.05 11.10 11.10 0.00 0.00
AVERAGE VOLUME
5-Day 298360.00
10-Day 184510.70
30-Day 622991.00
367997
11.23 11.01 11.80 11.92 - 1.04

15-Feb-17

11.05 -0.35 (-3.07%)

16-Feb-17

11.10 0.05 (0.45%)

17-Feb-17

11.05 -0.05 (-0.45%)

20-Feb-17

11.10 0.05 (0.45%)

21-Feb-17

11.10 0 (0%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 63.23%
8-Day 38.26%
61.79
0.13 0.09 11.13
MT Educare
Add to

ACTIONS

  • Hold MT Educare; target of Rs 109: Arihant Capital
89.90 96.70 86.10 95.30 89.45 5.85 6.54
AVERAGE VOLUME
5-Day 1142715.60
10-Day 210431.60
30-Day 270616.70
1910829
122.20 120.71 129.72 140.77 28.36 2.61

15-Feb-17

103.20 -22.05 (-17.6%)

16-Feb-17

98.30 -4.9 (-4.75%)

17-Feb-17

93.45 -4.85 (-4.93%)

20-Feb-17

89.45 -4 (-4.28%)

21-Feb-17

95.30 5.85 (6.54%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 41.87%
8-Day 42.09%
33.93
0.98 0.81 91.19
NIIT
Add to

ACTIONS

  • NIIT closes above 50-Day Moving Average of 79.20 today.
74.75 78.40 74.30 77.80 74.20 3.60 4.85
AVERAGE VOLUME
5-Day 1555955.80
10-Day 413085.30
30-Day 859481.07
4216889
78.09 79.37 84.54 83.98 864.44 1.59

15-Feb-17

73.95 0.5 (0.68%)

16-Feb-17

73.30 -0.65 (-0.88%)

17-Feb-17

73.45 0.15 (0.2%)

20-Feb-17

74.20 0.75 (1.02%)

21-Feb-17

77.80 3.6 (4.85%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 62.87%
8-Day 52.12%
63.38
0.89 0.59 76.32
Tree House
Add to
20.40 21.00 20.30 20.60 20.65 -0.05 -0.24
AVERAGE VOLUME
5-Day 89173.80
10-Day 30867.30
30-Day 302734.63
103100
22.41 22.00 29.44 36.76 - 0.13

15-Feb-17

20.75 -0.55 (-2.58%)

16-Feb-17

21.25 0.5 (2.41%)

17-Feb-17

20.80 -0.45 (-2.12%)

20-Feb-17

20.65 -0.15 (-0.72%)

21-Feb-17

20.60 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.73
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below 30-Day Moving Average of 46.00 today.
46.95 46.95 45.00 45.95 46.25 -0.30 -0.65
AVERAGE VOLUME
5-Day 203146.80
10-Day 64123.70
30-Day 1018570.77
96301
46.11 43.69 38.53 36.06 49.95 5.88

15-Feb-17

44.55 -1.25 (-2.73%)

16-Feb-17

45.45 0.9 (2.02%)

17-Feb-17

45.05 -0.4 (-0.88%)

20-Feb-17

46.25 1.2 (2.66%)

21-Feb-17

45.95 -0.3 (-0.65%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 50.75%
8-Day 54.64%
51.81
0.56 0.37 45.84

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login