• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Only Buyers in Aptech on NSE
166.00 168.75 162.90 163.80 166.90 -3.10 -1.86
AVERAGE VOLUME
5-Day 864089.60
10-Day 349041.80
30-Day 2626387.37
507693
141.62 115.27 80.86 76.31 84.87 2.96

20-Sep-16

170.60 8.1 (4.98%)

21-Sep-16

171.25 0.65 (0.38%)

22-Sep-16

172.25 1 (0.58%)

23-Sep-16

166.90 -5.35 (-3.11%)

26-Sep-16

163.80 -3.1 (-1.86%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 33.31%
8-Day 31.80%
37.18
1.75 1.59 165.67
Career Point
Add to
105.15 105.95 103.30 103.75 106.00 -2.25 -2.12
AVERAGE VOLUME
5-Day 15511.20
10-Day 3100.20
30-Day 23772.47
18909
106.88 110.20 110.70 115.16 13.34 0.54

20-Sep-16

106.50 -0.2 (-0.19%)

21-Sep-16

106.70 0.2 (0.19%)

22-Sep-16

106.20 -0.5 (-0.47%)

23-Sep-16

106.00 -0.2 (-0.19%)

26-Sep-16

103.75 -2.25 (-2.12%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 82.44%
8-Day 78.82%
61.74
1.27 0.85 104.65
Educomp Sol
Add to

ACTIONS

  • Educomp Sol closes below 150-Day Moving Average of 12.40 today.
12.45 12.55 12.25 12.30 12.50 -0.20 -1.60
AVERAGE VOLUME
5-Day 484065.60
10-Day 127419.90
30-Day 840472.97
445825
12.74 12.96 12.40 12.87 - 1.16

20-Sep-16

12.70 -0.05 (-0.39%)

21-Sep-16

12.60 -0.1 (-0.79%)

22-Sep-16

12.65 0.05 (0.4%)

23-Sep-16

12.50 -0.15 (-1.19%)

26-Sep-16

12.30 -0.2 (-1.6%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 49.92%
8-Day 46.27%
61.74
0.15 0.10 12.36
Everonn Edu
Add to

ACTIONS

  • Everonn Edu closes below 30-Day Moving Average of 20.76 today.
19.40 19.50 18.50 18.75 19.20 -0.45 -2.34
AVERAGE VOLUME
5-Day 145715.60
10-Day 38631.60
30-Day 125695.67
104607
20.52 21.03 21.06 22.90 - -0.06

20-Sep-16

20.50 -0.15 (-0.73%)

21-Sep-16

20.10 -0.4 (-1.95%)

22-Sep-16

19.65 -0.45 (-2.24%)

23-Sep-16

19.20 -0.45 (-2.29%)

26-Sep-16

18.75 -0.45 (-2.34%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 55.50%
8-Day 52.18%
66.44
0.23 0.15 18.91
MT Educare
Add to

ACTIONS

  • MT Educare closes below 30-Day Moving Average of 134.71 today.
133.60 137.45 130.00 130.80 135.40 -4.60 -3.40
AVERAGE VOLUME
5-Day 151152.40
10-Day 86528.30
30-Day 157917.60
146719
134.71 141.69 159.13 159.99 18.5 3.58

20-Sep-16

133.45 -3.45 (-2.52%)

21-Sep-16

131.45 -2 (-1.5%)

22-Sep-16

136.00 4.55 (3.46%)

23-Sep-16

135.40 -0.6 (-0.44%)

26-Sep-16

130.80 -4.6 (-3.4%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 42.42%
8-Day 52.07%
52.62
1.62 1.08 133.70
NIIT
Add to

ACTIONS

  • NIIT closes above 200-Day Moving Average of 84.47 today.
98.80 99.45 97.10 97.55 98.70 -1.15 -1.17
AVERAGE VOLUME
5-Day 1826187.20
10-Day 518925.30
30-Day 1987947.97
601958
95.21 90.24 83.62 84.96 - 1.99

20-Sep-16

101.35 2.05 (2.06%)

21-Sep-16

101.35 0 (0%)

22-Sep-16

99.95 -1.4 (-1.38%)

23-Sep-16

98.70 -1.25 (-1.25%)

26-Sep-16

97.55 -1.15 (-1.17%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 26.03%
8-Day 28.48%
27.29
1.18 0.79 98.09
Tree House
Add to
33.10 33.90 33.10 33.45 33.60 -0.15 -0.45
AVERAGE VOLUME
5-Day 121826.40
10-Day 68884.90
30-Day 466422.77
104075
34.18 35.77 58.26 84.03 - 0.22

20-Sep-16

34.30 -0.9 (-2.56%)

21-Sep-16

33.80 -0.5 (-1.46%)

22-Sep-16

33.90 0.1 (0.3%)

23-Sep-16

33.60 -0.3 (-0.88%)

26-Sep-16

33.45 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 53.21%
8-Day 43.25%
56.07
0.40 0.27 33.48
Zee Learn
Add to

ACTIONS

  • Zee Learn AGM on Sep 19, 2016||Announcement date: May 13, 2016
36.40 37.50 36.30 36.40 36.55 -0.15 -0.41
AVERAGE VOLUME
5-Day 435291.40
10-Day 94458.80
30-Day 651893.07
428664
36.03 33.92 31.06 32.67 60.67 4.65

20-Sep-16

37.75 -0.5 (-1.31%)

21-Sep-16

37.90 0.15 (0.4%)

22-Sep-16

37.25 -0.65 (-1.72%)

23-Sep-16

36.55 -0.7 (-1.88%)

26-Sep-16

36.40 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 59.30%
8-Day 56.47%
54.37
0.44 0.29 36.86

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login