Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.41 7.58 7.35 7.48 7.33 0.15 2.05
7Seas Tech 7.00 7.00 7.00 7.00 6.70 0.30 4.48
Acropetal Tech 4.39 4.39 4.18 4.19 4.39 -0.20 -4.56
AGC Networks 52.50 54.45 52.50 53.95 52.15 1.80 3.45
Aptus Ind 32.00 32.10 30.15 30.85 31.45 -0.60 -1.91
Blue Star Info 119.85 121.00 118.50 120.15 117.60 2.55 2.17
Financial Tech 363.00 363.00 352.10 354.20 359.20 -5.00 -1.39
Geodesic 3.80 3.80 3.80 3.80 3.99 -0.19 -4.76
Geometric 114.00 117.30 112.70 115.75 112.90 2.85 2.52
HCL Tech 1446.00 1455.00 1415.65 1424.30 1409.40 14.90 1.06
Hexaware Tech 163.00 170.90 162.20 169.20 162.35 6.85 4.22
Hinduja Global 509.50 512.00 508.00 509.95 508.95 1.00 0.20
Hinduja Venture 254.00 260.70 253.20 258.20 252.65 5.55 2.20
ICSA 4.35 4.36 3.96 4.35 4.16 0.19 4.57
Infinite Comp 136.20 138.00 135.20 136.35 137.40 -1.05 -0.76
Infosys 3175.00 3207.95 3158.00 3189.90 3156.40 33.50 1.06
Infotech Enter 328.00 337.00 319.70 331.70 320.45 11.25 3.51
Mahaveer Info 3.80 3.80 3.80 3.80 3.62 0.18 4.97
Mastek 198.70 202.00 193.10 200.20 196.70 3.50 1.78
Mindteck 28.00 30.30 28.00 29.00 28.00 1.00 3.57
Mindtree 1420.00 1455.00 1395.00 1403.10 1380.65 22.45 1.63
MphasiS 416.15 423.00 410.00 413.10 414.30 -1.20 -0.29
NIIT Tech 407.35 422.00 406.00 411.15 401.00 10.15 2.53
Oracle Fin Serv 3150.00 3210.00 3115.00 3194.10 3139.15 54.95 1.75
Persistent 1053.30 1078.15 1052.70 1066.15 1048.15 18.00 1.72
Polaris Tech 184.35 193.70 183.10 187.00 184.20 2.80 1.52
Ramco System 175.05 181.00 175.05 177.90 177.85 0.05 0.03
Rolta 79.40 82.15 79.40 80.55 79.55 1.00 1.26
Saksoft 84.00 86.00 83.00 83.40 84.50 -1.10 -1.30
Sasken Comm 192.45 225.50 189.40 219.40 190.45 28.95 15.20
Tata Elxsi 544.20 558.85 543.25 550.85 539.30 11.55 2.14
TCS 2218.00 2230.00 2143.10 2217.45 2195.00 22.45 1.02
Tech Mahindra 1750.00 1779.00 1747.50 1769.80 1749.95 19.85 1.13
Thinksoft 360.00 375.45 358.50 375.45 357.60 17.85 4.99
Vaishnavi Gold 1.50 1.51 1.50 1.51 1.44 0.07 4.86
Wipro 575.10 589.00 574.05 585.55 571.90 13.65 2.39
Zensar Tech 373.00 378.00 367.50 375.15 369.15 6.00 1.63

Most expensive

Narendra Modi

83140.70 -0.23%

Arun Jaitley

8375.00 -0.14%

Sushma Swaraj

4650.36 -0.12%

NEWS FLASH

  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Very Bullish On Growth In India,Will Continue To Invest
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Invest $20 m To Grow Mobile Biz To Start With
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Launch Smart Phones Bundled With Valued Added Services
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Hope To Sell A Million Units, Turn Profitable In 5 Months
  • CNBC-TV18 Exclusive : Fmr Apple CEO's New Phone Obi Priced B/w Rs 5,000-8,000
  • CNBC-TV18 Exclusive : Former Apple CEO Launches Low Cost Smart Phone Obi In India

Now Playing

OVERDRIVE

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.