SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
12 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 4.40 4.41 3.83 4.07 4.34 -0.27 -6.22
7Seas Tech 13.70 16.25 13.70 13.80 16.30 -2.50 -15.34
Acropetal Tech 2.80 2.99 2.80 2.85 2.85 0.00 0.00
ADCC Infocad 53.00 53.00 52.00 52.00 54.00 -2.00 -3.70
AGC Networks 75.00 76.00 64.15 68.80 73.45 -4.65 -6.33
Blue Star Info 208.10 211.90 201.60 210.30 212.00 -1.70 -0.80
Bodhtree Cons 32.00 35.25 32.00 34.95 33.65 1.30 3.86
Cyient 386.00 386.00 370.50 377.05 389.80 -12.75 -3.27
Dynacons Tech 17.50 17.50 14.10 15.75 14.75 1.00 6.78
Financial Tech 93.50 95.90 86.50 90.00 94.10 -4.10 -4.36
Geometric 145.20 148.60 136.15 146.25 144.80 1.45 1.00
HCL Tech 810.00 826.00 785.85 798.30 809.10 -10.80 -1.33
Healthfore Tech 27.10 30.00 25.60 26.55 29.55 -3.00 -10.15
Hexaware Tech 233.50 233.50 217.00 222.40 231.50 -9.10 -3.93
Hinduja Global 370.00 378.00 366.00 373.50 375.60 -2.10 -0.56
Hinduja Venture 394.50 397.00 365.10 375.80 394.40 -18.60 -4.72
ICSA 2.65 2.70 2.57 2.59 2.70 -0.11 -4.07
Infinite Comp 187.60 191.40 180.00 189.00 186.30 2.70 1.45
Infosys 1086.00 1103.50 1067.00 1083.50 1081.15 2.35 0.22
Intellect Desig 180.00 195.90 171.75 190.85 180.00 10.85 6.03
Mastek 115.20 115.40 106.90 109.20 114.70 -5.50 -4.80
Mindteck 81.30 85.50 74.10 83.30 81.60 1.70 2.08
Mindtree 1450.00 1465.00 1406.55 1423.95 1441.70 -17.75 -1.23
MphasiS 435.00 440.00 416.05 433.25 431.30 1.95 0.45
NIIT Tech 488.75 497.00 461.00 492.25 486.95 5.30 1.09
OFS Techno 19.80 19.80 18.85 19.00 19.80 -0.80 -4.04
Oracle Fin Serv 3347.00 3440.20 3208.35 3404.55 3309.05 95.50 2.89
Persistent 605.00 605.00 562.50 589.55 601.55 -12.00 -1.99
Polaris Consult 206.20 209.80 205.85 209.25 207.05 2.20 1.06
Ramco System 621.85 687.00 596.45 660.25 617.85 42.40 6.86
Rolta 71.40 72.00 67.60 70.40 70.65 -0.25 -0.35
Saksoft 240.00 240.00 235.30 235.70 247.60 -11.90 -4.81
Sasken Comm 256.00 256.00 235.00 239.70 255.60 -15.90 -6.22
SQS India BFSI 839.50 885.00 827.00 873.00 831.00 42.00 5.05
Tata Elxsi 1870.00 1887.40 1755.00 1787.80 1858.75 -70.95 -3.82
TCS 2198.00 2242.00 2167.95 2226.50 2196.05 30.45 1.39
Tech Mahindra 435.00 438.95 425.20 430.25 431.15 -0.90 -0.21
Vaishnavi Gold 0.79 0.79 0.73 0.73 0.76 -0.03 -3.95
Wipro 522.00 529.50 509.00 517.20 516.10 1.10 0.21
Zensar Tech 884.00 890.05 841.40 872.15 887.35 -15.20 -1.71
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.