SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 5.95 6.10 5.50 5.69 5.96 -0.27 -4.53
7Seas Tech 7.00 7.50 6.52 6.68 7.92 -1.24 -15.66
Acropetal Tech 2.97 2.97 2.75 2.75 2.77 -0.02 -0.72
AGC Networks 91.65 95.00 90.50 90.90 93.80 -2.90 -3.09
Aptus Ind 10.77 10.77 8.42 9.78 9.83 -0.05 -0.51
Blue Star Info 194.30 194.30 189.00 189.00 191.00 -2.00 -1.05
Cyient 515.95 522.95 493.35 495.55 518.85 -23.30 -4.49
Dynacons Tech 2.70 2.74 2.70 2.74 2.61 0.13 4.98
Financial Tech 179.00 179.00 165.00 165.90 172.75 -6.85 -3.97
Geometric 165.90 171.10 160.60 163.35 166.65 -3.30 -1.98
Green Field Agr 149.10 149.10 149.10 149.10 142.00 7.10 5.00
HCL Tech 990.00 1003.00 956.10 963.65 986.50 -22.85 -2.32
Healthfore Tech 27.50 28.50 27.50 27.60 28.25 -0.65 -2.30
Hexaware Tech 287.10 312.90 287.10 310.30 290.95 19.35 6.65
Hinduja Global 539.00 547.70 539.00 543.75 530.25 13.50 2.55
Hinduja Venture 368.10 375.00 364.50 370.40 367.10 3.30 0.90
ICSA 2.80 3.01 2.59 2.80 2.89 -0.09 -3.11
Infinite Comp 232.70 233.30 225.00 226.10 228.20 -2.10 -0.92
Infosys 2164.00 2225.00 2160.00 2201.95 2144.45 57.50 2.68
Intellect Desig 103.30 103.90 97.00 102.00 101.80 0.20 0.20
Mahaveer Info 3.71 3.71 3.71 3.71 3.90 -0.19 -4.87
Mastek 378.30 386.00 372.00 377.10 374.80 2.30 0.61
Mindteck 59.00 61.70 58.10 59.80 59.05 0.75 1.27
Mindtree 1365.00 1390.00 1316.50 1339.40 1358.50 -19.10 -1.41
MphasiS 381.00 383.80 377.20 380.35 376.90 3.45 0.92
NIIT Tech 347.00 356.95 343.85 348.65 343.30 5.35 1.56
Oracle Fin Serv 3232.00 3285.00 3232.00 3240.20 3217.60 22.60 0.70
Persistent 705.00 723.95 695.00 720.60 704.30 16.30 2.31
Polaris Consult 156.00 162.70 153.90 158.00 154.95 3.05 1.97
Ramco System 640.00 654.00 627.00 631.50 645.00 -13.50 -2.09
Rolta 157.50 161.40 157.00 158.75 156.25 2.50 1.60
Saksoft 140.00 145.00 131.00 135.00 134.40 0.60 0.45
Sasken Comm 184.00 218.00 180.00 218.00 181.70 36.30 19.98
SQS India BFSI 519.00 576.50 508.25 566.50 517.75 48.75 9.42
Tata Elxsi 1051.00 1134.85 1051.00 1125.50 1050.50 75.00 7.14
TCS 2531.00 2571.25 2506.85 2516.20 2513.35 2.85 0.11
Tech Mahindra 654.00 661.45 639.15 645.95 651.15 -5.20 -0.80
Vaishnavi Gold 1.27 1.39 1.27 1.27 1.33 -0.06 -4.51
Wipro 634.00 641.30 608.25 612.00 633.90 -21.90 -3.45
Zensar Tech 644.00 646.70 633.35 640.75 636.00 4.75 0.75
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.