SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Apr 19:35

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.03 7.07 6.80 6.86 6.89 -0.03 -0.44
7Seas Tech 7.02 8.80 7.02 7.46 7.46 0.00 0.00
Acropetal Tech 3.29 3.29 2.95 3.16 3.16 0.00 0.00
ADCC Infocad 62.50 62.50 62.50 62.50 62.00 0.50 0.81
AGC Networks 102.00 104.00 98.95 103.60 102.95 0.65 0.63
Aptus Ind 8.48 8.48 8.48 8.48 7.72 0.76 9.84
Blue Star Info 191.00 194.90 188.00 191.60 190.00 1.60 0.84
Cyient 482.00 499.65 482.00 498.00 484.65 13.35 2.75
Dynacons Tech 3.95 4.10 3.95 4.10 3.91 0.19 4.86
Financial Tech 178.30 182.20 176.20 177.25 179.20 -1.95 -1.09
Geometric 166.00 171.80 163.15 165.05 164.80 0.25 0.15
HCL Tech 841.00 919.00 834.10 891.05 923.15 -32.10 -3.48
Healthfore Tech 54.00 54.00 53.55 53.55 56.35 -2.80 -4.97
Hexaware Tech 323.55 328.20 318.50 324.10 322.55 1.55 0.48
Hinduja Global 597.70 606.20 588.45 592.05 598.90 -6.85 -1.14
Hinduja Venture 485.80 487.20 462.00 462.60 480.40 -17.80 -3.71
ICSA 3.10 3.21 3.05 3.19 3.20 -0.01 -0.31
Infinite Comp 277.90 293.90 275.70 283.40 277.20 6.20 2.24
Infosys 2138.00 2152.45 2119.80 2144.40 2133.25 11.15 0.52
Intellect Desig 126.60 133.50 125.00 129.30 126.10 3.20 2.54
Mahaveer Info 3.62 3.62 3.62 3.62 3.45 0.17 4.93
Mastek 424.50 446.80 413.60 436.60 425.00 11.60 2.73
Mindteck 99.00 99.00 90.50 91.55 95.35 -3.80 -3.99
Mindtree 1215.00 1253.00 1191.10 1229.00 1213.95 15.05 1.24
MphasiS 390.85 397.80 388.15 394.15 391.40 2.75 0.70
NIIT Tech 385.00 385.00 365.00 367.95 369.10 -1.15 -0.31
Oracle Fin Serv 3282.00 3363.00 3261.00 3334.80 3290.65 44.15 1.34
Persistent 725.90 725.90 696.30 716.00 725.75 -9.75 -1.34
Polaris Consult 160.10 162.00 157.00 157.75 160.30 -2.55 -1.59
Ramco System 650.00 650.00 610.00 633.00 662.00 -29.00 -4.38
Rolta 137.50 143.80 131.20 142.70 138.15 4.55 3.29
Saksoft 146.00 169.50 141.50 150.00 155.00 -5.00 -3.23
Sasken Comm 263.60 266.00 248.70 252.90 259.00 -6.10 -2.36
SQS India BFSI 610.00 634.50 594.50 630.75 615.50 15.25 2.48
Tata Elxsi 1153.50 1187.00 1105.00 1134.60 1152.05 -17.45 -1.51
TCS 2438.90 2450.00 2402.00 2426.85 2430.65 -3.80 -0.16
Tech Mahindra 630.00 644.00 624.00 636.65 632.40 4.25 0.67
Vaishnavi Gold 1.06 1.11 1.01 1.11 1.06 0.05 4.72
Wipro 570.00 588.70 551.05 578.80 574.95 3.85 0.67
Zensar Tech 748.25 748.25 733.15 737.00 748.20 -11.20 -1.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 20, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.