SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.65 7.65 7.50 7.54 7.45 0.09 1.21
7Seas Tech 15.35 15.37 13.91 15.11 14.64 0.47 3.21
Acropetal Tech 4.16 4.18 4.16 4.18 3.99 0.19 4.76
ADCC Infocad 47.90 47.90 47.90 47.90 45.65 2.25 4.93
AGC Networks 69.00 69.00 66.00 66.00 66.65 -0.65 -0.98
Aptus Ind 6.96 6.96 6.96 6.96 7.10 -0.14 -1.97
Blue Star Info 230.00 231.00 228.00 229.45 227.85 1.60 0.70
Cyient 451.00 455.95 450.00 452.30 449.55 2.75 0.61
Dynacons Tech 3.55 3.86 3.50 3.55 3.68 -0.13 -3.53
Financial Tech 183.20 198.40 183.20 196.00 179.90 16.10 8.95
Geometric 134.85 135.50 134.00 134.40 132.90 1.50 1.13
HCL Tech 1529.50 1530.00 1513.50 1524.40 1513.20 11.20 0.74
Hexaware Tech 187.10 187.50 185.60 186.75 185.50 1.25 0.67
Hinduja Global 650.50 652.45 647.50 650.25 648.60 1.65 0.25
Hinduja Venture 290.00 293.00 289.80 291.80 287.75 4.05 1.41
ICSA 4.20 4.40 4.13 4.35 4.00 0.35 8.75
Infinite Comp 182.55 182.55 180.20 181.15 181.15 0.00 0.00
Infosys 3800.00 3828.65 3797.20 3805.80 3794.70 11.10 0.29
Infronics Syst 5.21 5.21 5.21 5.21 5.78 -0.57 -9.86
Mastek 270.00 271.00 267.65 269.20 268.05 1.15 0.43
Mindteck 73.00 73.00 68.80 70.70 71.90 -1.20 -1.67
Mindtree 1049.20 1060.00 1049.20 1057.05 1044.55 12.50 1.20
MphasiS 410.00 412.40 409.50 411.15 406.35 4.80 1.18
NIIT Tech 369.00 373.65 366.90 371.90 365.65 6.25 1.71
Oracle Fin Serv 3180.00 3189.90 3153.60 3176.55 3175.80 0.75 0.02
Oripro 16.85 16.85 16.85 16.85 16.55 0.30 1.81
Persistent 1305.00 1343.00 1305.00 1333.35 1296.70 36.65 2.83
Polaris Tech 189.70 193.00 188.10 191.00 186.10 4.90 2.63
Ramco System 455.00 455.00 440.00 446.85 446.70 0.15 0.03
Rolta 112.00 112.45 111.15 111.75 110.85 0.90 0.81
Saksoft 171.50 178.05 163.70 170.70 169.60 1.10 0.65
Sasken Comm 250.00 250.00 244.00 245.65 246.05 -0.40 -0.16
SQS India BFSI 595.00 598.20 590.00 591.90 595.60 -3.70 -0.62
Tata Elxsi 608.00 610.00 602.00 607.20 606.45 0.75 0.12
TCS 2460.00 2472.00 2455.90 2465.40 2452.40 13.00 0.53
Tech Mahindra 2348.50 2364.95 2348.50 2359.95 2336.75 23.20 0.99
Vaishnavi Gold 2.08 2.08 2.06 2.06 1.99 0.07 3.52
Wipro 562.35 564.00 554.30 560.75 581.70 -20.95 -3.60
Zensar Tech 605.00 610.00 592.00 593.95 604.00 -10.05 -1.66
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.