SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 9.95 9.97 9.56 9.63 9.81 -0.18 -1.83
7Seas Tech 9.00 9.00 9.00 9.00 9.00 0.00 0.00
Acropetal Tech 3.51 3.68 3.51 3.60 3.60 0.00 0.00
AGC Networks 65.40 66.00 64.00 64.75 65.50 -0.75 -1.15
Aptus Ind 18.00 18.25 17.55 17.55 17.90 -0.35 -1.96
Blue Star Info 164.10 175.20 163.85 167.55 168.15 -0.60 -0.36
Cyient 352.10 366.50 352.10 360.70 354.55 6.15 1.73
Dynacons Tech 0.54 0.54 0.52 0.54 0.52 0.02 3.85
Financial Tech 342.50 365.75 341.50 365.75 332.50 33.25 10.00
Geodesic 2.30 2.30 2.11 2.16 2.26 -0.10 -4.42
Geometric 160.10 162.25 151.50 153.10 156.00 -2.90 -1.86
HCL Tech 1545.00 1586.00 1545.00 1580.40 1541.00 39.40 2.56
Healthfore Tech 40.95 40.95 40.95 40.95 39.00 1.95 5.00
Hexaware Tech 149.25 152.25 148.40 149.35 150.25 -0.90 -0.60
Hinduja Global 644.95 675.00 636.40 657.15 638.10 19.05 2.99
Hinduja Venture 331.00 332.50 325.35 327.35 330.65 -3.30 -1.00
ICSA 6.25 6.25 5.72 5.72 6.02 -0.30 -4.98
Infinite Comp 155.00 158.00 154.00 156.00 154.65 1.35 0.87
Infosys 3348.00 3386.85 3322.00 3378.25 3347.00 31.25 0.93
Infronics Syst 6.90 6.90 6.90 6.90 7.25 -0.35 -4.83
Mahaveer Info 4.28 4.47 4.28 4.29 4.50 -0.21 -4.67
Mastek 202.25 207.80 187.10 197.40 201.45 -4.05 -2.01
Mindteck 39.25 41.05 39.25 40.00 41.00 -1.00 -2.44
Mindtree 978.00 1001.55 973.50 978.75 975.05 3.70 0.38
MphasiS 461.55 470.90 457.25 458.95 465.15 -6.20 -1.33
NIIT Tech 382.30 385.25 375.00 378.35 378.80 -0.45 -0.12
Oracle Fin Serv 3264.00 3270.00 3243.60 3258.85 3266.65 -7.80 -0.24
Oripro 45.15 45.50 45.15 45.50 47.50 -2.00 -4.21
Persistent 1262.50 1282.55 1246.00 1270.75 1259.90 10.85 0.86
Polaris Tech 214.95 222.50 209.10 217.15 214.50 2.65 1.24
Ramco System 289.35 289.35 289.35 289.35 275.60 13.75 4.99
Rolta 112.85 113.90 110.75 111.35 112.50 -1.15 -1.02
Sasken Comm 306.20 310.65 301.95 305.90 305.85 0.05 0.02
Tata Elxsi 629.00 644.40 620.10 623.85 629.00 -5.15 -0.82
TCS 2599.00 2600.00 2566.75 2594.55 2586.90 7.65 0.30
Tech Mahindra 2153.00 2190.85 2153.00 2178.75 2149.20 29.55 1.37
Thinksoft 536.00 566.05 460.00 481.25 534.10 -52.85 -9.90
Vaishnavi Gold 1.56 1.71 1.56 1.71 1.64 0.07 4.27
Wipro 574.40 579.80 562.60 576.80 569.35 7.45 1.31
Zensar Tech 457.00 468.00 434.80 439.95 457.60 -17.65 -3.86
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close