SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 4.10 4.10 3.90 3.95 4.00 -0.05 -1.25
7Seas Tech 8.05 8.41 8.05 8.41 8.01 0.40 4.99
Acropetal Tech 2.82 3.00 2.80 2.80 3.00 -0.20 -6.67
AGC Networks 145.90 155.00 142.00 144.50 143.40 1.10 0.77
Aptus Ind 6.00 6.00 6.00 6.00 6.40 -0.40 -6.25
Blue Star Info 263.00 270.90 260.00 262.60 265.70 -3.10 -1.17
Bodhtree Cons 33.35 34.00 33.25 34.00 35.00 -1.00 -2.86
Cyient 526.00 529.30 521.20 525.30 527.65 -2.35 -0.45
Dynacons Tech 5.74 5.74 5.74 5.74 5.47 0.27 4.94
Financial Tech 146.00 152.90 146.00 149.80 152.70 -2.90 -1.90
Geometric 114.90 134.95 114.00 128.85 115.30 13.55 11.75
Green Field Agr 143.60 143.60 143.60 143.60 151.10 -7.50 -4.96
HCL Tech 950.00 958.00 923.05 936.85 954.30 -17.45 -1.83
Healthfore Tech 36.25 39.50 36.25 39.50 38.10 1.40 3.67
Hexaware Tech 275.00 276.90 268.75 271.60 274.00 -2.40 -0.88
Hinduja Global 498.50 500.90 493.00 496.20 497.50 -1.30 -0.26
Hinduja Venture 416.00 418.20 403.10 408.50 413.50 -5.00 -1.21
ICSA 2.75 2.85 2.75 2.75 2.82 -0.07 -2.48
Infinite Comp 210.40 212.20 201.90 202.40 212.50 -10.10 -4.75
Infosys 1089.00 1089.00 1060.50 1065.00 1089.35 -24.35 -2.24
Infronics Syst 4.65 4.65 4.65 4.65 4.43 0.22 4.97
Intellect Desig 116.00 116.00 111.50 112.40 115.80 -3.40 -2.94
Mahaveer Info 3.48 3.81 3.48 3.81 3.63 0.18 4.96
Mastek 193.00 194.00 183.00 184.30 192.30 -8.00 -4.16
Mindteck 72.00 73.95 69.00 70.20 73.15 -2.95 -4.03
Mindtree 1270.00 1291.95 1250.40 1262.20 1269.30 -7.10 -0.56
MphasiS 416.00 416.00 406.00 407.20 416.05 -8.85 -2.13
NIIT Tech 480.30 488.65 463.40 468.75 487.40 -18.65 -3.83
Oracle Fin Serv 3858.40 3943.00 3847.20 3897.15 3865.00 32.15 0.83
Persistent 644.95 666.00 643.10 660.95 637.35 23.60 3.70
Polaris Consult 202.00 204.35 195.00 195.95 202.00 -6.05 -3.00
Ramco System 998.00 1007.00 975.00 983.50 992.75 -9.25 -0.93
Rolta 113.90 115.75 110.95 112.00 114.80 -2.80 -2.44
Saksoft 132.50 139.80 131.70 133.10 140.50 -7.40 -5.27
Sasken Comm 232.80 233.80 225.00 226.30 230.70 -4.40 -1.91
SQS India BFSI 679.50 679.50 656.00 668.25 673.50 -5.25 -0.78
Tata Elxsi 1585.00 1695.00 1572.90 1671.80 1593.85 77.95 4.89
TCS 2500.00 2505.00 2482.05 2496.90 2503.75 -6.85 -0.27
Tech Mahindra 511.00 525.00 509.90 519.00 510.90 8.10 1.59
Vaishnavi Gold 1.21 1.21 1.15 1.15 1.21 -0.06 -4.96
Wipro 569.00 570.00 560.00 561.25 566.45 -5.20 -0.92
Zensar Tech 847.30 859.80 825.00 833.70 849.85 -16.15 -1.90
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.