SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 2.88 2.88 2.88 2.88 2.75 0.13 4.73
7Seas Tech 7.00 7.40 7.00 7.40 7.65 -0.25 -3.27
Acropetal Tech 2.98 3.00 2.71 2.94 2.86 0.08 2.80
ADCC Infocad 80.00 81.50 80.00 81.50 80.00 1.50 1.88
AGC Networks 128.00 128.00 118.80 120.25 130.95 -10.70 -8.17
Aptus Ind 8.75 8.75 8.00 8.67 8.38 0.29 3.46
Blue Star Info 180.00 184.00 177.50 179.20 182.40 -3.20 -1.75
Bodhtree Cons 35.91 35.91 35.91 35.91 34.20 1.71 5.00
Cyient 550.00 561.50 542.00 556.85 550.50 6.35 1.15
Dynacons Tech 3.45 3.45 3.45 3.45 3.62 -0.17 -4.70
Financial Tech 162.10 164.50 162.10 162.65 162.10 0.55 0.34
Geometric 132.40 133.80 131.10 132.30 132.00 0.30 0.23
HCL Tech 972.25 1047.50 962.05 1011.80 979.95 31.85 3.25
Healthfore Tech 35.00 36.70 34.40 34.40 36.20 -1.80 -4.97
Hexaware Tech 281.90 286.45 279.30 281.15 283.40 -2.25 -0.79
Hinduja Global 529.80 529.80 521.65 525.00 521.75 3.25 0.62
Hinduja Venture 426.00 426.20 420.40 423.60 424.00 -0.40 -0.09
ICSA 2.90 3.04 2.80 2.85 2.92 -0.07 -2.40
Infinite Comp 165.50 169.40 163.00 163.20 164.40 -1.20 -0.73
Infosys 2017.00 2053.50 2003.75 2022.40 2014.30 8.10 0.40
Intellect Desig 110.30 114.20 110.00 112.80 110.10 2.70 2.45
Mastek 406.50 426.50 404.50 420.90 403.40 17.50 4.34
Mindteck 77.15 81.00 76.75 77.00 79.95 -2.95 -3.69
Mindtree 1435.00 1475.00 1432.10 1451.25 1447.95 3.30 0.23
MphasiS 375.00 375.00 370.00 371.05 374.70 -3.65 -0.97
NIIT Tech 377.05 384.80 376.15 383.10 378.20 4.90 1.30
Oracle Fin Serv 3620.10 3641.00 3590.60 3619.35 3618.10 1.25 0.03
Persistent 749.10 799.80 747.20 786.65 749.50 37.15 4.96
Polaris Consult 174.00 178.00 173.25 174.25 174.55 -0.30 -0.17
Ramco System 638.75 686.50 630.00 665.00 640.00 25.00 3.91
Rolta 111.50 117.50 111.40 115.60 111.40 4.20 3.77
Saksoft 151.60 154.00 145.00 150.00 145.70 4.30 2.95
Sasken Comm 226.30 230.90 226.30 227.60 228.20 -0.60 -0.26
SQS India BFSI 615.00 629.00 613.00 623.50 608.75 14.75 2.42
Tata Elxsi 1258.90 1272.00 1252.20 1265.60 1250.25 15.35 1.23
TCS 2611.35 2646.95 2599.40 2610.60 2609.95 0.65 0.02
Tech Mahindra 551.00 557.00 547.10 554.45 545.40 9.05 1.66
Vaishnavi Gold 1.06 1.06 1.04 1.04 1.09 -0.05 -4.59
Wipro 555.00 564.95 555.00 561.60 554.00 7.60 1.37
Zensar Tech 733.00 774.00 733.00 768.45 736.00 32.45 4.41
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.