SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 4.65 4.86 4.65 4.76 4.72 0.04 0.85
7Seas Tech 11.36 13.94 11.36 12.98 12.14 0.84 6.92
Acropetal Tech 2.53 2.53 2.42 2.50 2.54 -0.04 -1.57
AGC Networks 60.00 60.00 58.40 58.40 57.75 0.65 1.13
Bodhtree Cons 38.00 41.70 38.00 38.85 37.45 1.40 3.74
Cyient 487.45 491.45 482.00 483.85 483.45 0.40 0.08
Ducon Infratech 13.65 15.95 13.55 14.70 14.50 0.20 1.38
Financial Tech 83.50 84.20 82.00 82.70 81.25 1.45 1.78
Geometric 221.50 223.95 220.00 222.80 223.95 -1.15 -0.51
HCL Tech 734.90 745.00 722.00 734.80 741.95 -7.15 -0.96
Healthfore Tech 24.65 24.65 23.15 23.30 23.50 -0.20 -0.85
Hexaware Tech 231.00 234.85 229.15 231.50 230.20 1.30 0.56
Hinduja Global 403.05 408.50 397.10 402.30 398.00 4.30 1.08
Hinduja Venture 404.15 421.80 404.15 413.75 398.70 15.05 3.77
ICSA 2.68 2.86 2.63 2.82 2.75 0.07 2.55
Infinite Comp 213.20 214.20 210.00 210.10 209.95 0.15 0.07
Infosys 1176.00 1179.80 1160.00 1166.25 1194.50 -28.25 -2.37
Intellect Desig 196.00 206.50 196.00 204.95 195.85 9.10 4.65
Interactive Fin 22.80 22.80 22.80 22.80 23.90 -1.10 -4.60
Mahaveer Info 5.94 5.94 5.94 5.94 5.95 -0.01 -0.17
Mastek 139.00 141.30 134.65 135.55 138.50 -2.95 -2.13
Mindteck 86.70 86.70 80.85 82.45 81.50 0.95 1.17
Mindtree 660.00 664.85 646.85 650.70 657.10 -6.40 -0.97
MphasiS 544.50 621.75 540.00 597.55 549.50 48.05 8.74
NIIT Tech 506.50 513.30 501.45 503.10 505.00 -1.90 -0.38
Oracle Fin Serv 3454.00 3454.00 3363.00 3398.10 3396.85 1.25 0.04
Persistent 707.45 710.80 701.65 704.95 710.55 -5.60 -0.79
Polaris Consult 190.70 199.90 190.70 198.70 192.30 6.40 3.33
Quick Heal Tech 260.00 268.40 260.00 262.80 262.05 0.75 0.29
Ramco System 695.00 698.00 683.05 692.10 691.00 1.10 0.16
Rolta 62.50 63.05 61.55 62.20 61.80 0.40 0.65
Saksoft 205.00 209.80 203.15 203.75 209.05 -5.30 -2.54
Sasken Comm 315.75 321.95 314.60 317.70 313.30 4.40 1.40
SQS India BFSI 976.05 987.00 960.50 977.80 983.70 -5.90 -0.60
Tata Elxsi 1700.10 1722.00 1685.00 1693.65 1711.60 -17.95 -1.05
TCS 2548.00 2548.00 2484.15 2495.35 2570.70 -75.35 -2.93
Tech Mahindra 504.50 509.00 499.80 504.35 506.85 -2.50 -0.49
Wipro 556.90 556.90 547.25 549.10 555.95 -6.85 -1.23
Zensar Tech 970.00 973.00 960.00 964.25 965.25 -1.00 -0.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.