Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 May 11:10

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech POM on May 24, 2017||Announcement date: Apr 17, 2017
4.60 4.65 4.55 4.60 4.60 0.00 0.00
AVERAGE VOLUME
5-Day 2423012.80
10-Day 423617.30
30-Day 2548404.30
243437
5.20 5.16 5.50 5.53 5.9 -0.71

23-May-17

4.75 -0.15 (-3.06%)

24-May-17

4.55 -0.2 (-4.21%)

25-May-17

4.55 0 (0%)

26-May-17

4.75 0.2 (4.4%)

29-May-17

4.60 -0.15 (-3.16%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 58.79%
8-Day 59.04%
64.98
0.06 0.04 4.57
63 Moons Tech
Add to

ACTIONS

  • Financial Tech has hit 52wk low of Rs 67.50 on BSE
69.00 69.00 67.00 68.00 68.60 -0.60 -0.87
AVERAGE VOLUME
5-Day 47194.80
10-Day 12033.10
30-Day 47515.73
9567
75.11 76.14 76.77 77.68 6.38 0.11

23-May-17

69.35 -3.25 (-4.48%)

24-May-17

68.20 -1.15 (-1.66%)

25-May-17

68.80 0.6 (0.88%)

26-May-17

69.85 1.05 (1.53%)

29-May-17

68.60 -1.25 (-1.79%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 57.42%
8-Day 57.07%
45.28
0.82 0.55 67.56
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
117.00 117.00 110.65 110.70 116.45 -5.75 -4.94
AVERAGE VOLUME
5-Day 88275.80
10-Day 53274.60
30-Day 78709.20
2979
110.61 103.38 94.15 90.66 - 7.41

23-May-17

132.95 -17.25 (-11.48%)

24-May-17

125.35 -7.6 (-5.72%)

25-May-17

124.60 -0.75 (-0.6%)

26-May-17

123.45 -1.15 (-0.92%)

29-May-17

116.45 -7 (-5.67%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 24.75%
8-Day 24.54%
38.09
1.22 1.11 112.50
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 515.11 today.
503.25 503.35 499.15 500.00 503.15 -3.15 -0.63
AVERAGE VOLUME
5-Day 94186.60
10-Day 1987.90
30-Day 140365.00
38272
521.41 502.51 488.35 489.54 23.75 2.93

23-May-17

506.75 1.65 (0.33%)

24-May-17

503.15 -3.6 (-0.71%)

25-May-17

503.30 0.15 (0.03%)

26-May-17

503.45 0.15 (0.03%)

29-May-17

503.15 -0.3 (-0.06%)

DELIVERY AVERAGES
3-Day 90.02%
5-Day 91.51%
8-Day 88.30%
80.51
6.04 4.03 500.27
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
37.60 37.60 36.50 37.25 37.05 0.20 0.54
AVERAGE VOLUME
5-Day 192299.60
10-Day 58981.90
30-Day 173641.43
27981
39.72 39.92 55.75 48.40 413.89 10.86

23-May-17

37.40 -0.85 (-2.22%)

24-May-17

35.85 -1.55 (-4.14%)

25-May-17

37.00 1.15 (3.21%)

26-May-17

38.35 1.35 (3.65%)

29-May-17

37.05 -1.3 (-3.39%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 47.33%
8-Day 50.90%
37.92
0.39 0.35 37.09
HCL Tech
Add to
864.45 867.00 859.75 863.45 864.45 -1.00 -0.12
AVERAGE VOLUME
5-Day 2264761.60
10-Day 1522017.10
30-Day 1585523.73
157023
834.95 843.66 825.34 818.10 17.93 4.34

23-May-17

864.90 7.45 (0.87%)

24-May-17

854.85 -10.05 (-1.16%)

25-May-17

859.60 4.75 (0.56%)

26-May-17

859.10 -0.5 (-0.06%)

29-May-17

864.45 5.35 (0.62%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.23%
8-Day 71.37%
74.78
9.51 7.78 863.11
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Lupin; sell Voltas: Ashwani Gujral
247.50 247.50 228.00 239.70 247.25 -7.55 -3.05
AVERAGE VOLUME
5-Day 673234.80
10-Day 59180.20
30-Day 1144244.23
612286
237.53 229.28 212.72 209.63 18.48 5.37

23-May-17

245.50 -9.75 (-3.82%)

24-May-17

245.65 0.15 (0.06%)

25-May-17

252.25 6.6 (2.69%)

26-May-17

252.35 0.1 (0.04%)

29-May-17

247.25 -5.1 (-2.02%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 17.84%
8-Day 22.90%
13.33
2.72 2.23 235.73
Hinduja Global
Add to
523.00 523.00 517.55 521.80 525.45 -3.65 -0.69
AVERAGE VOLUME
5-Day 21991.20
10-Day 3742.50
30-Day 20434.13
1931
541.63 560.39 553.02 550.83 10.68 1.2

23-May-17

530.50 -0.65 (-0.12%)

24-May-17

521.85 -8.65 (-1.63%)

25-May-17

530.50 8.65 (1.66%)

26-May-17

534.50 4 (0.75%)

29-May-17

525.45 -9.05 (-1.69%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 67.77%
8-Day 62.69%
75.65
6.31 4.20 520.73
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 200-Day Moving Average of 494.01 today.
461.00 461.00 455.20 455.20 458.45 -3.25 -0.71
AVERAGE VOLUME
5-Day 10053.60
10-Day 1203.80
30-Day 5400.00
37
501.54 509.43 511.89 495.36 9.09 0.91

23-May-17

488.15 -2.85 (-0.58%)

24-May-17

456.95 -31.2 (-6.39%)

25-May-17

458.15 1.2 (0.26%)

26-May-17

460.95 2.8 (0.61%)

29-May-17

458.45 -2.5 (-0.54%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 78.51%
8-Day 77.01%
76.03
5.50 3.67 458.05
ICSA
Add to

ACTIONS

  • ICSA closes below 30-Day Moving Average of 2.86 today.
2.60 2.60 2.60 2.60 2.60 0.00 0.00
AVERAGE VOLUME
5-Day 19757.80
10-Day 11691.40
30-Day 36427.00
5
2.77 2.81 2.95 2.93 - -0.01

23-May-17

2.65 -0.05 (-1.85%)

24-May-17

2.60 -0.05 (-1.89%)

25-May-17

2.70 0.1 (3.85%)

26-May-17

2.65 -0.05 (-1.85%)

29-May-17

2.60 -0.05 (-1.89%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 83.89%
8-Day 79.65%
48.33
0.03 0.02 2.60
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes below its 30-Day,50-Day,200-Day Moving Average today.
208.65 209.75 207.10 208.10 208.65 -0.55 -0.26
AVERAGE VOLUME
5-Day 22360.80
10-Day 6257.60
30-Day 13111.50
1747
225.00 225.38 232.69 230.21 9.1 1.36

23-May-17

224.95 -1.3 (-0.57%)

24-May-17

220.65 -4.3 (-1.91%)

25-May-17

213.45 -7.2 (-3.26%)

26-May-17

210.10 -3.35 (-1.57%)

29-May-17

208.65 -1.45 (-0.69%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 80.69%
8-Day 79.03%
94.14
2.50 1.67 208.38
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 57,375||Deal Price: 991.55||Value (cr): 5.69||Time: 09:50am
  • Infosys closes below 200-Day Moving Average of 992.97 today.
982.00 997.35 978.65 996.50 985.15 11.35 1.15
AVERAGE VOLUME
5-Day 3141122.00
10-Day 414727.80
30-Day 2889500.43
609006
943.97 969.85 975.64 992.54 16.57 3.37

23-May-17

957.30 -4.15 (-0.43%)

24-May-17

954.80 -2.5 (-0.26%)

25-May-17

983.30 28.5 (2.98%)

26-May-17

995.70 12.4 (1.26%)

29-May-17

985.15 -10.55 (-1.06%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 71.69%
8-Day 67.76%
59.25
10.84 8.87 990.49
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 121.49 today.
119.10 120.90 118.00 119.70 119.65 0.05 0.04
AVERAGE VOLUME
5-Day 407566.80
10-Day 88906.80
30-Day 671715.30
104796
124.95 121.77 135.19 148.92 - 2.43

23-May-17

116.15 -6.2 (-5.07%)

24-May-17

116.30 0.15 (0.13%)

25-May-17

118.95 2.65 (2.28%)

26-May-17

121.30 2.35 (1.98%)

29-May-17

119.65 -1.65 (-1.36%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 37.30%
8-Day 41.92%
39.94
1.44 0.96 119.89
L&T Infotech
Add to
777.00 784.15 775.00 776.20 775.20 1.00 0.13
AVERAGE VOLUME
5-Day 57031.20
10-Day 13147.10
30-Day 69527.17
13710
744.02 729.77 688.06 677.15 14.13 4.73

23-May-17

772.90 -8.25 (-1.06%)

24-May-17

775.10 2.2 (0.28%)

25-May-17

788.40 13.3 (1.72%)

26-May-17

796.35 7.95 (1.01%)

29-May-17

775.20 -21.15 (-2.66%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 54.93%
8-Day 59.35%
54.80
9.30 6.20 778.98
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 286.10 today.
  • Only Buyers in Mastek on NSE
279.90 293.40 278.55 289.60 282.45 7.15 2.53
AVERAGE VOLUME
5-Day 366926.40
10-Day 94480.00
30-Day 742035.50
160057
290.97 249.22 194.06 177.67 26.79 3.03

23-May-17

271.80 -11.8 (-4.16%)

24-May-17

264.00 -7.8 (-2.87%)

25-May-17

270.70 6.7 (2.54%)

26-May-17

296.10 25.4 (9.38%)

29-May-17

282.45 -13.65 (-4.61%)

DELIVERY AVERAGES
3-Day 22.69%
5-Day 22.89%
8-Day 25.08%
20.80
3.11 2.54 286.96
Mindteck
Add to
76.10 82.00 76.10 79.00 78.80 0.20 0.25
AVERAGE VOLUME
5-Day 13869.60
10-Day 13995.00
30-Day 19786.07
2023
82.26 81.90 84.88 84.78 36.92 1.13

23-May-17

78.40 -3.25 (-3.98%)

24-May-17

77.00 -1.4 (-1.79%)

25-May-17

78.20 1.2 (1.56%)

26-May-17

80.10 1.9 (2.43%)

29-May-17

78.80 -1.3 (-1.62%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 75.12%
8-Day 66.01%
74.73
0.95 0.63 78.96
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
530.55 538.00 524.00 537.25 530.55 6.70 1.26
AVERAGE VOLUME
5-Day 817851.00
10-Day 62143.60
30-Day 592283.67
203102
490.19 477.79 472.49 486.61 18.46 3.11

23-May-17

501.15 -1.2 (-0.24%)

24-May-17

509.95 8.8 (1.76%)

25-May-17

543.90 33.95 (6.66%)

26-May-17

535.20 -8.7 (-1.6%)

29-May-17

530.55 -4.65 (-0.87%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 38.81%
8-Day 34.33%
24.50
5.84 4.78 534.05
MphasiS
Add to
575.85 589.80 575.85 588.90 580.85 8.05 1.39
AVERAGE VOLUME
5-Day 61420.80
10-Day 5773.80
30-Day 94702.53
8184
563.67 569.39 551.18 547.63 19.83 2.4

23-May-17

584.95 -0.65 (-0.11%)

24-May-17

568.15 -16.8 (-2.87%)

25-May-17

574.15 6 (1.06%)

26-May-17

583.50 9.35 (1.63%)

29-May-17

580.85 -2.65 (-0.45%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 33.32%
8-Day 39.78%
23.83
6.97 4.65 583.73
NIIT Tech
Add to

ACTIONS

  • Hold NIIT Technologies; target of Rs 520: ICICI Direct
515.20 525.90 506.90 524.00 514.80 9.20 1.79
AVERAGE VOLUME
5-Day 376169.40
10-Day 29915.90
30-Day 483725.93
110304
479.00 457.41 432.72 427.97 19.5 2.45

23-May-17

490.95 3.8 (0.78%)

24-May-17

481.90 -9.05 (-1.84%)

25-May-17

492.35 10.45 (2.17%)

26-May-17

500.25 7.9 (1.6%)

29-May-17

514.80 14.55 (2.91%)

DELIVERY AVERAGES
3-Day 27.45%
5-Day 34.99%
8-Day 32.40%
26.68
5.66 4.63 518.77
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3524.10 3566.95 3480.00 3529.70 3566.20 -36.50 -1.02
AVERAGE VOLUME
5-Day 28549.80
10-Day 2150.50
30-Day 31366.73
4968
3671.32 3729.24 3450.97 3448.10 23.36 10.07

23-May-17

3602.75 -7 (-0.19%)

24-May-17

3551.40 -51.35 (-1.43%)

25-May-17

3555.20 3.8 (0.11%)

26-May-17

3557.40 2.2 (0.06%)

29-May-17

3566.20 8.8 (0.25%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 57.57%
8-Day 57.51%
51.00
39.23 32.10 3516.00
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 91,901||Deal Price: 585.00||Value (cr): 5.38||Time: 09:52am
577.00 579.90 569.35 574.80 579.55 -4.75 -0.82
AVERAGE VOLUME
5-Day 67874.20
10-Day 4717.00
30-Day 161278.27
15322
578.56 585.41 609.57 618.16 15.64 2.49

23-May-17

576.45 -3.25 (-0.56%)

24-May-17

580.75 4.3 (0.75%)

25-May-17

583.80 3.05 (0.53%)

26-May-17

585.35 1.55 (0.27%)

29-May-17

579.55 -5.8 (-0.99%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 78.54%
8-Day 70.91%
70.88
6.95 4.64 574.31
Polaris Consult
Add to
214.00 215.35 211.50 212.00 215.55 -3.55 -1.65
AVERAGE VOLUME
5-Day 91246.00
10-Day 52129.70
30-Day 364393.90
22031
213.19 199.95 175.19 175.68 21.79 2.87

23-May-17

217.75 -5.3 (-2.38%)

24-May-17

212.50 -5.25 (-2.41%)

25-May-17

214.45 1.95 (0.92%)

26-May-17

218.05 3.6 (1.68%)

29-May-17

215.55 -2.5 (-1.15%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 64.67%
8-Day 56.49%
63.77
2.59 1.72 212.46
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech has hit 52wk low of Rs 201.65 on BSE
204.00 205.50 201.00 203.70 205.45 -1.75 -0.85
AVERAGE VOLUME
5-Day 149435.00
10-Day 49278.80
30-Day 203504.57
42801
234.95 238.10 247.80 244.85 24.14 2.11

23-May-17

211.55 -4.65 (-2.15%)

24-May-17

204.50 -7.05 (-3.33%)

25-May-17

209.05 4.55 (2.22%)

26-May-17

212.75 3.7 (1.77%)

29-May-17

205.45 -7.3 (-3.43%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 49.85%
8-Day 53.05%
46.66
2.47 1.64 203.57
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day,150-Day Moving Average today.
323.45 327.75 322.45 325.00 325.10 -0.10 -0.03
AVERAGE VOLUME
5-Day 26853.80
10-Day 5339.20
30-Day 47127.60
4394
378.78 377.25 371.86 401.56 21.42 1.6

23-May-17

341.20 -5.7 (-1.64%)

24-May-17

330.75 -10.45 (-3.06%)

25-May-17

329.60 -1.15 (-0.35%)

26-May-17

336.35 6.75 (2.05%)

29-May-17

325.10 -11.25 (-3.34%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 55.01%
8-Day 56.55%
43.63
3.90 2.60 324.66
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day Moving Average of 60.11 today.
55.15 55.60 54.60 55.05 55.05 0.00 0.00
AVERAGE VOLUME
5-Day 299196.20
10-Day 75761.40
30-Day 484219.33
97508
59.36 59.40 60.72 61.45 1.73 0.32

23-May-17

56.50 -1.7 (-2.92%)

24-May-17

55.15 -1.35 (-2.39%)

25-May-17

55.20 0.05 (0.09%)

26-May-17

56.20 1 (1.81%)

29-May-17

55.05 -1.15 (-2.05%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 46.19%
8-Day 49.18%
44.79
0.66 0.44 55.17
Saksoft
Add to

ACTIONS

  • Saksoft closes below 200-Day Moving Average of 239.12 today.
213.45 213.50 206.05 207.00 206.55 0.45 0.22
AVERAGE VOLUME
5-Day 9157.00
10-Day 1439.10
30-Day 7128.87
602
235.97 243.85 245.77 237.74 31.46 3.03

23-May-17

213.80 -11.4 (-5.06%)

24-May-17

205.60 -8.2 (-3.84%)

25-May-17

206.70 1.1 (0.54%)

26-May-17

216.10 9.4 (4.55%)

29-May-17

206.55 -9.55 (-4.42%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 61.01%
8-Day 67.29%
65.39
2.48 1.65 208.07
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 403.25 today.
393.10 401.50 393.10 401.00 400.75 0.25 0.06
AVERAGE VOLUME
5-Day 8367.60
10-Day 2178.40
30-Day 58402.17
1292
409.61 403.03 400.90 389.81 10.39 1.22

23-May-17

400.20 2.95 (0.74%)

24-May-17

393.05 -7.15 (-1.79%)

25-May-17

394.05 1 (0.25%)

26-May-17

396.70 2.65 (0.67%)

29-May-17

400.75 4.05 (1.02%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 65.55%
8-Day 61.78%
55.24
4.81 3.21 398.50
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 30-Day Moving Average of 543.11 today.
526.45 533.80 521.20 528.00 526.45 1.55 0.29
AVERAGE VOLUME
5-Day 8139.20
10-Day 1367.10
30-Day 14806.23
1687
540.04 544.80 636.16 698.84 26.13 5.19

23-May-17

530.20 -16.55 (-3.03%)

24-May-17

526.05 -4.15 (-0.78%)

25-May-17

525.00 -1.05 (-0.2%)

26-May-17

535.70 10.7 (2.04%)

29-May-17

526.45 -9.25 (-1.73%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 63.70%
8-Day 63.47%
79.62
6.32 4.21 526.53
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 1546.92 today.
1330.00 1334.95 1292.00 1306.75 1333.75 -27.00 -2.02
AVERAGE VOLUME
5-Day 377039.60
10-Day 48975.80
30-Day 271691.57
103147
1514.97 1513.30 1419.58 1445.07 23.48 7.28

23-May-17

1455.40 -72.65 (-4.75%)

24-May-17

1329.25 -126.15 (-8.67%)

25-May-17

1329.90 0.65 (0.05%)

26-May-17

1362.50 32.6 (2.45%)

29-May-17

1333.75 -28.75 (-2.11%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 25.79%
8-Day 23.21%
33.44
14.67 12.00 1310.98
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 23,708||Deal Price: 2,572.10||Value (cr): 6.10||Time: 09:18am
2560.00 2565.00 2525.00 2545.65 2572.85 -27.20 -1.06
AVERAGE VOLUME
5-Day 1248907.80
10-Day 208276.70
30-Day 1263710.50
142542
2392.70 2410.52 2349.10 2380.39 21.21 6.43

23-May-17

2521.70 -9.65 (-0.38%)

24-May-17

2559.15 37.45 (1.49%)

25-May-17

2624.60 65.45 (2.56%)

26-May-17

2578.25 -46.35 (-1.77%)

29-May-17

2572.85 -5.4 (-0.21%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 64.42%
8-Day 60.17%
57.37
28.30 23.16 2540.69
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 490: ICICI Direct
  • Buy Tech Mahindra; target of Rs 563: Edelweiss
381.65 386.30 380.95 385.65 379.45 6.20 1.63
AVERAGE VOLUME
5-Day 5871975.40
10-Day 421542.30
30-Day 2877317.17
1325931
423.33 438.10 460.23 459.20 12.33 2.77

23-May-17

415.75 3.4 (0.82%)

24-May-17

417.15 1.4 (0.34%)

25-May-17

426.00 8.85 (2.12%)

26-May-17

429.15 3.15 (0.74%)

29-May-17

379.45 -49.7 (-11.58%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 67.63%
8-Day 64.36%
43.13
4.17 3.42 384.40
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
530.00 538.85 529.40 538.50 534.60 3.90 0.73
AVERAGE VOLUME
5-Day 1740196.20
10-Day 367887.90
30-Day 1753210.27
629816
507.19 507.02 481.28 484.83 16.05 3.2

23-May-17

526.40 5.2 (1%)

24-May-17

525.00 -1.4 (-0.27%)

25-May-17

536.45 11.45 (2.18%)

26-May-17

539.00 2.55 (0.48%)

29-May-17

534.60 -4.4 (-0.82%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 72.32%
8-Day 64.28%
74.07
5.88 4.81 534.50
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 899.18 today.
870.95 875.00 861.05 871.00 871.65 -0.65 -0.07
AVERAGE VOLUME
5-Day 10006.80
10-Day 1031.10
30-Day 25650.30
1494
891.14 901.22 932.89 959.23 21.69 4.14

23-May-17

892.15 -2.35 (-0.26%)

24-May-17

894.60 2.45 (0.27%)

25-May-17

886.60 -8 (-0.89%)

26-May-17

879.35 -7.25 (-0.82%)

29-May-17

871.65 -7.7 (-0.88%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 74.94%
8-Day 70.84%
58.44
10.46 6.97 869.63
Sections
Follow us on
Available On