SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 2.34 2.43 2.28 2.28 2.39 -0.11 -4.60
7Seas Tech 7.01 7.70 7.01 7.58 7.55 0.03 0.40
Acropetal Tech 2.95 2.95 2.80 2.82 2.93 -0.11 -3.75
AGC Networks 134.00 134.00 123.00 124.65 134.45 -9.80 -7.29
Aptus Ind 9.00 9.00 7.75 7.80 8.92 -1.12 -12.56
Blue Star Info 188.70 191.30 184.10 185.00 188.80 -3.80 -2.01
Bodhtree Cons 28.16 28.16 28.16 28.16 26.82 1.34 5.00
Cyient 549.00 550.00 535.00 547.00 550.35 -3.35 -0.61
Dynacons Tech 3.25 3.46 3.21 3.40 3.30 0.10 3.03
Financial Tech 170.00 170.45 166.00 166.85 169.15 -2.30 -1.36
Geometric 136.00 137.30 131.50 132.25 135.30 -3.05 -2.25
HCL Tech 968.50 985.00 956.80 983.00 969.30 13.70 1.41
Healthfore Tech 38.10 39.90 37.55 37.55 39.50 -1.95 -4.94
Hexaware Tech 276.35 280.80 274.80 279.50 277.50 2.00 0.72
Hinduja Global 534.00 543.00 529.00 532.15 536.15 -4.00 -0.75
Hinduja Venture 421.10 452.00 421.10 441.70 425.90 15.80 3.71
ICSA 3.13 3.28 2.80 2.83 2.87 -0.04 -1.39
Infinite Comp 209.70 209.70 209.70 209.70 262.10 -52.40 -19.99
Infosys 2045.00 2049.40 2030.05 2041.80 2043.35 -1.55 -0.08
Intellect Desig 111.80 113.50 110.60 111.10 110.60 0.50 0.45
Mahaveer Info 3.43 3.43 3.43 3.43 3.61 -0.18 -4.99
Mastek 410.50 412.40 402.80 404.10 408.00 -3.90 -0.96
Mindteck 79.10 82.95 76.10 78.50 80.90 -2.40 -2.97
Mindtree 1390.00 1454.40 1390.00 1445.30 1401.35 43.95 3.14
MphasiS 375.00 377.00 369.40 370.80 373.20 -2.40 -0.64
NIIT Tech 386.70 388.15 382.45 384.60 386.00 -1.40 -0.36
Oracle Fin Serv 3582.80 3645.90 3582.00 3627.45 3580.00 47.45 1.33
Persistent 778.00 800.00 778.00 792.95 782.40 10.55 1.35
Polaris Consult 173.70 176.70 171.50 174.00 172.45 1.55 0.90
Ramco System 644.00 645.00 636.00 636.00 643.75 -7.75 -1.20
Rolta 124.75 126.00 124.20 125.10 123.90 1.20 0.97
Saksoft 162.00 162.00 149.00 152.00 160.00 -8.00 -5.00
Sasken Comm 227.30 231.80 226.50 227.50 228.80 -1.30 -0.57
SQS India BFSI 641.00 641.00 607.50 614.50 617.25 -2.75 -0.45
Tata Elxsi 1178.00 1245.50 1166.80 1232.55 1169.55 63.00 5.39
TCS 2555.50 2629.00 2541.05 2619.55 2557.65 61.90 2.42
Tech Mahindra 656.90 667.80 648.15 665.25 654.60 10.65 1.63
Vaishnavi Gold 1.32 1.32 1.32 1.32 1.26 0.06 4.76
Wipro 563.00 563.40 555.00 560.65 564.35 -3.70 -0.66
Zensar Tech 742.00 768.90 742.00 754.60 742.90 11.70 1.57
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.