SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
04 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 3.09 3.13 2.94 2.94 3.09 -0.15 -4.85
Acropetal Tech 2.72 2.87 2.72 2.75 2.92 -0.17 -5.82
AGC Networks 95.00 95.00 91.20 93.60 98.60 -5.00 -5.07
Blue Star Info 284.40 284.80 271.00 272.00 284.90 -12.90 -4.53
Bodhtree Cons 21.45 23.45 21.40 21.40 22.50 -1.10 -4.89
Cyient 604.00 605.45 586.90 587.95 597.85 -9.90 -1.66
Dynacons Tech 7.42 7.83 7.09 7.83 7.46 0.37 4.96
Financial Tech 111.95 112.25 98.30 99.95 113.00 -13.05 -11.55
Geometric 136.50 139.85 128.50 136.15 136.60 -0.45 -0.33
Green Field Agr 171.00 171.00 163.60 163.60 172.20 -8.60 -4.99
HCL Tech 961.00 963.40 936.95 941.30 958.25 -16.95 -1.77
Healthfore Tech 28.50 31.50 28.00 29.25 30.65 -1.40 -4.57
Hexaware Tech 245.00 248.00 233.05 240.30 247.90 -7.60 -3.07
Hinduja Global 440.00 449.70 420.10 423.60 430.70 -7.10 -1.65
Hinduja Venture 377.10 378.00 368.30 374.10 381.00 -6.90 -1.81
ICSA 2.84 2.88 2.65 2.87 2.75 0.12 4.36
Infinite Comp 157.00 160.00 153.00 156.20 160.90 -4.70 -2.92
Infosys 1107.80 1110.00 1068.00 1073.80 1100.65 -26.85 -2.44
Intellect Desig 171.25 174.45 165.15 169.15 170.90 -1.75 -1.02
Mahaveer Info 4.79 4.79 4.79 4.79 4.57 0.22 4.81
Mastek 170.30 171.00 161.10 163.60 170.30 -6.70 -3.93
Mindteck 61.75 61.75 57.00 58.25 61.60 -3.35 -5.44
Mindtree 1397.00 1397.00 1300.00 1355.30 1373.75 -18.45 -1.34
MphasiS 425.50 425.50 404.35 406.75 424.55 -17.80 -4.19
NIIT Tech 465.00 465.30 442.05 446.85 463.85 -17.00 -3.66
Oracle Fin Serv 3917.10 3940.00 3720.00 3757.05 3917.30 -160.25 -4.09
Persistent 730.00 730.00 688.00 691.20 704.85 -13.65 -1.94
Polaris Consult 166.15 167.40 158.90 162.50 168.00 -5.50 -3.27
Ramco System 756.00 759.25 701.00 723.50 760.50 -37.00 -4.87
Rolta 103.00 103.00 96.65 97.90 102.80 -4.90 -4.77
Saksoft 142.60 144.90 137.60 144.00 146.60 -2.60 -1.77
Sasken Comm 238.30 241.80 236.10 238.00 241.00 -3.00 -1.24
SQS India BFSI 715.25 727.50 686.00 690.25 730.25 -40.00 -5.48
Tata Elxsi 1860.00 1860.00 1724.25 1763.75 1869.05 -105.30 -5.63
TCS 2625.00 2625.00 2542.45 2549.45 2605.25 -55.80 -2.14
Tech Mahindra 538.00 547.05 525.00 528.00 540.00 -12.00 -2.22
Wipro 568.00 571.00 547.45 553.70 566.70 -13.00 -2.29
Zensar Tech 834.90 835.00 792.00 794.85 830.90 -36.05 -4.34
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.