SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.92 8.92 8.45 8.54 8.71 -0.17 -1.95
7Seas Tech 16.80 17.69 16.11 17.52 16.85 0.67 3.98
Acropetal Tech 3.99 4.20 3.90 4.15 3.85 0.30 7.79
AGC Networks 64.80 73.95 62.10 68.55 62.80 5.75 9.16
Aptus Ind 9.55 9.85 9.55 9.85 9.70 0.15 1.55
Blue Star Info 245.00 245.50 230.00 232.50 237.20 -4.70 -1.98
Cyient 480.00 483.00 472.00 474.60 477.00 -2.40 -0.50
Dynacons Tech 2.03 2.03 2.03 2.03 1.94 0.09 4.64
Financial Tech 244.00 246.00 239.00 240.50 242.50 -2.00 -0.82
Geometric 154.80 157.40 150.65 151.85 153.90 -2.05 -1.33
HCL Tech 1638.50 1710.00 1636.90 1670.30 1635.85 34.45 2.11
Healthfore Tech 32.00 32.00 29.00 31.60 30.50 1.10 3.61
Hexaware Tech 194.70 198.25 190.00 195.50 192.40 3.10 1.61
Hinduja Global 686.00 697.00 665.75 667.55 677.00 -9.45 -1.40
Hinduja Venture 309.95 313.60 304.80 305.80 306.30 -0.50 -0.16
ICSA 5.00 5.15 4.95 4.99 4.91 0.08 1.63
Infinite Comp 190.80 205.00 189.00 194.40 188.80 5.60 2.97
Infosys 3700.00 3769.35 3681.10 3701.45 3699.90 1.55 0.04
Infronics Syst 7.99 7.99 7.23 7.25 7.61 -0.36 -4.73
Mahaveer Info 4.49 4.49 4.49 4.49 4.28 0.21 4.91
Mastek 321.15 328.40 309.55 314.40 319.05 -4.65 -1.46
Mindteck 62.80 63.25 62.80 63.25 60.25 3.00 4.98
Mindtree 1200.00 1232.00 1180.00 1216.55 1182.10 34.45 2.91
MphasiS 442.00 457.65 441.00 445.80 437.75 8.05 1.84
NIIT Tech 406.00 429.90 406.00 425.75 402.60 23.15 5.75
Oracle Fin Serv 4021.00 4179.00 3981.60 4003.75 4003.55 0.20 0.00
Oripro 16.60 16.60 16.60 16.60 16.90 -0.30 -1.78
Persistent 1426.90 1445.00 1415.80 1425.55 1407.15 18.40 1.31
Polaris Tech 265.00 271.85 256.10 263.80 264.30 -0.50 -0.19
Ramco System 455.00 461.55 445.00 461.55 439.60 21.95 4.99
Rolta 125.15 126.90 122.20 123.10 123.80 -0.70 -0.57
Saksoft 145.95 147.95 137.20 140.00 142.30 -2.30 -1.62
Sasken Comm 332.55 336.00 329.00 331.75 330.65 1.10 0.33
Tata Elxsi 613.15 689.00 613.05 670.15 607.55 62.60 10.30
TCS 2638.05 2733.25 2638.05 2708.05 2636.65 71.40 2.71
Tech Mahindra 2430.00 2495.00 2430.00 2474.60 2428.95 45.65 1.88
Thinksoft 570.95 591.80 568.10 573.45 566.25 7.20 1.27
Vaishnavi Gold 1.85 2.00 1.85 2.00 1.94 0.06 3.09
Wipro 582.00 590.75 577.00 586.65 580.95 5.70 0.98
Zensar Tech 625.00 674.00 617.95 655.55 619.20 36.35 5.87
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.