SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 May 10:52

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 4.18 4.26 4.17 4.24 4.18 0.06 1.44
7Seas Tech 13.20 16.00 13.20 14.40 16.00 -1.60 -10.00
Acropetal Tech 2.80 2.80 2.80 2.80 2.90 -0.10 -3.45
AGC Networks 69.00 69.20 69.00 69.20 68.10 1.10 1.62
Blue Star Info 275.00 275.00 274.10 274.10 274.60 -0.50 -0.18
Bodhtree Cons 30.00 30.00 30.00 30.00 30.80 -0.80 -2.60
Cyient 457.00 462.00 457.00 461.00 457.05 3.95 0.86
Dynacons Tech 15.70 16.00 15.55 15.55 15.75 -0.20 -1.27
Financial Tech 89.10 92.00 89.10 89.40 89.00 0.40 0.45
Geometric 210.00 212.90 209.25 210.25 210.40 -0.15 -0.07
HCL Tech 740.25 747.95 737.05 740.45 742.95 -2.50 -0.34
Healthfore Tech 25.75 25.80 25.75 25.80 26.50 -0.70 -2.64
Hexaware Tech 238.40 241.05 238.40 239.00 238.80 0.20 0.08
Hinduja Global 405.70 408.00 405.70 406.60 405.10 1.50 0.37
Hinduja Venture 440.00 440.00 440.00 440.00 439.10 0.90 0.20
ICSA 2.55 2.67 2.55 2.67 2.67 0.00 0.00
Infinite Comp 218.70 220.80 218.20 218.20 219.70 -1.50 -0.68
Infosys 1200.00 1212.05 1199.65 1201.10 1200.65 0.45 0.04
Intellect Desig 234.30 242.40 234.30 240.30 233.80 6.50 2.78
Interactive Fin 17.00 17.00 17.00 17.00 17.85 -0.85 -4.76
Mastek 144.90 153.20 144.90 151.60 144.90 6.70 4.62
Mindteck 100.00 101.00 98.00 100.10 97.25 2.85 2.93
Mindtree 687.00 694.00 680.75 689.05 683.20 5.85 0.86
MphasiS 489.95 492.25 485.05 487.05 485.65 1.40 0.29
NIIT Tech 478.75 482.00 477.80 477.80 478.00 -0.20 -0.04
OFS Techno 15.25 15.25 15.25 15.25 15.00 0.25 1.67
Oracle Fin Serv 3629.95 3647.30 3610.00 3627.15 3641.80 -14.65 -0.40
Persistent 739.85 742.05 732.10 733.75 737.55 -3.80 -0.52
Polaris Consult 195.25 197.00 194.60 196.20 195.20 1.00 0.51
Quick Heal Tech 270.90 277.50 270.90 273.40 268.40 5.00 1.86
Ramco System 792.00 792.00 775.00 780.00 801.60 -21.60 -2.69
Rolta 77.50 88.60 76.60 87.60 76.75 10.85 14.14
Saksoft 221.00 226.00 221.00 222.00 222.90 -0.90 -0.40
Sasken Comm 337.80 338.90 333.70 335.00 335.10 -0.10 -0.03
SQS India BFSI 1112.00 1124.25 1103.00 1107.00 1111.50 -4.50 -0.40
Tata Elxsi 1910.10 1931.90 1910.00 1917.00 1905.85 11.15 0.59
TCS 2520.00 2530.00 2508.00 2516.45 2525.15 -8.70 -0.34
Tech Mahindra 478.60 483.15 478.00 479.90 477.15 2.75 0.58
Wipro 548.60 550.00 545.60 547.30 548.25 -0.95 -0.17
Zensar Tech 975.00 979.75 940.00 966.80 966.55 0.25 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 02, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.