• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 200-Day Moving Average of 5.37 today.
5.45 5.45 5.20 5.25 5.30 -0.05 -0.94
AVERAGE VOLUME
5-Day 2271675.20
10-Day 341682.10
30-Day 2765574.83
2052807
5.68 5.67 5.66 5.38 - -0.69

17-Feb-17

5.20 0 (0%)

20-Feb-17

5.45 0.25 (4.81%)

21-Feb-17

5.40 -0.05 (-0.92%)

22-Feb-17

5.30 -0.1 (-1.85%)

23-Feb-17

5.25 -0.05 (-0.94%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 58.60%
8-Day 61.38%
60.45
0.06 0.04 5.31
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 81.33 today.
81.30 81.70 80.05 80.60 80.30 0.30 0.37
AVERAGE VOLUME
5-Day 75452.60
10-Day 14598.20
30-Day 173844.53
50498
81.46 77.85 78.51 79.86 223.89 0.14

17-Feb-17

79.45 0.3 (0.38%)

20-Feb-17

81.45 2 (2.52%)

21-Feb-17

81.55 0.1 (0.12%)

22-Feb-17

80.30 -1.25 (-1.53%)

23-Feb-17

80.60 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 54.01%
8-Day 55.97%
53.38
0.96 0.64 80.95
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 30-Day,50-Day Moving Average today.
91.95 92.00 89.45 90.05 90.00 0.05 0.06
AVERAGE VOLUME
5-Day 5376.40
10-Day 4369.00
30-Day 5518.73
3402
90.14 90.67 84.46 79.02 - 4.5

17-Feb-17

88.90 1.95 (2.24%)

20-Feb-17

89.00 0.1 (0.11%)

21-Feb-17

91.80 2.8 (3.15%)

22-Feb-17

90.00 -1.8 (-1.96%)

23-Feb-17

90.05 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 58.12%
8-Day 65.63%
60.02
1.08 0.72 90.22
Cyient
Add to
476.95 477.00 470.00 471.75 475.05 -3.30 -0.69
AVERAGE VOLUME
5-Day 78543.40
10-Day 33899.10
30-Day 165613.33
14959
471.13 479.50 487.21 486.54 26.3 3.16

17-Feb-17

470.85 0.75 (0.16%)

20-Feb-17

470.15 -0.7 (-0.15%)

21-Feb-17

473.60 3.45 (0.73%)

22-Feb-17

475.05 1.45 (0.31%)

23-Feb-17

471.75 -3.3 (-0.69%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 68.20%
8-Day 87.87%
69.50
5.70 3.80 473.63
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Ducon Infratech on NSE
65.25 67.90 65.25 65.25 68.65 -3.40 -4.95
AVERAGE VOLUME
5-Day 170109.40
10-Day 52539.20
30-Day 136389.13
184412
67.57 65.48 48.16 39.88 593.18 19.54

17-Feb-17

62.35 2.45 (4.09%)

20-Feb-17

65.45 3.1 (4.97%)

21-Feb-17

68.70 3.25 (4.97%)

22-Feb-17

68.65 -0.05 (-0.07%)

23-Feb-17

65.25 -3.4 (-4.95%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 58.27%
8-Day 57.28%
47.56
0.72 0.65 65.55
Geometric
Add to

ACTIONS

  • Geometric closes above 30-Day Moving Average of 256.36 today.
260.05 263.00 256.70 260.15 257.25 2.90 1.13
AVERAGE VOLUME
5-Day 46437.60
10-Day 47214.90
30-Day 165641.53
56347
257.20 254.73 241.50 235.95 16.23 3.69

17-Feb-17

258.00 -2.25 (-0.86%)

20-Feb-17

258.55 0.55 (0.21%)

21-Feb-17

260.75 2.2 (0.85%)

22-Feb-17

257.25 -3.5 (-1.34%)

23-Feb-17

260.15 2.9 (1.13%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 45.20%
8-Day 45.90%
40.42
3.09 2.06 259.78
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 835.02 today.
835.00 851.00 835.00 842.85 834.20 8.65 1.04
AVERAGE VOLUME
5-Day 1674833.00
10-Day 64363.20
30-Day 1755670.83
3388077
835.02 830.57 802.80 786.20 17.43 5.53

17-Feb-17

839.25 -5.75 (-0.68%)

20-Feb-17

844.00 4.75 (0.57%)

21-Feb-17

851.30 7.3 (0.86%)

22-Feb-17

834.20 -17.1 (-2.01%)

23-Feb-17

842.85 8.65 (1.04%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 66.96%
8-Day 64.34%
82.80
9.18 7.51 843.74
Hexaware Tech
Add to
220.00 222.80 219.15 221.05 219.35 1.70 0.78
AVERAGE VOLUME
5-Day 1757379.20
10-Day 208042.60
30-Day 1484399.63
2410623
202.74 203.69 203.16 206.83 18.75 4.87

17-Feb-17

212.40 -4.65 (-2.14%)

20-Feb-17

215.05 2.65 (1.25%)

21-Feb-17

213.50 -1.55 (-0.72%)

22-Feb-17

219.35 5.85 (2.74%)

23-Feb-17

221.05 1.7 (0.78%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 44.86%
8-Day 45.22%
42.98
2.41 1.97 221.43
Hinduja Global
Add to

ACTIONS

  • Buy Hinduja Global Solutions; target of Rs 757: Nirmal Bang
609.00 623.00 609.00 615.25 605.30 9.95 1.64
AVERAGE VOLUME
5-Day 54513.00
10-Day 5746.20
30-Day 29019.77
18374
567.15 549.16 531.40 499.27 9.65 1.41

17-Feb-17

613.55 31.8 (5.47%)

20-Feb-17

618.65 5.1 (0.83%)

21-Feb-17

616.40 -2.25 (-0.36%)

22-Feb-17

605.30 -11.1 (-1.8%)

23-Feb-17

615.25 9.95 (1.64%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 72.15%
8-Day 69.90%
63.37
7.26 4.84 616.83
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day,50-Day Moving Average today.
502.90 514.80 502.75 509.90 508.20 1.70 0.33
AVERAGE VOLUME
5-Day 1578.00
10-Day 598.70
30-Day 3223.90
1234
503.68 504.43 483.90 465.60 10.22 1.13

17-Feb-17

501.95 -12.95 (-2.52%)

20-Feb-17

505.85 3.9 (0.78%)

21-Feb-17

508.55 2.7 (0.53%)

22-Feb-17

508.20 -0.35 (-0.07%)

23-Feb-17

509.90 1.7 (0.33%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 68.61%
8-Day 74.95%
60.29
6.10 4.07 507.55
ICSA
Add to

ACTIONS

  • ICSA closes above 150-Day Moving Average of 2.96 today.
3.05 3.10 3.05 3.10 3.10 0.00 0.00
AVERAGE VOLUME
5-Day 55912.40
10-Day 16826.40
30-Day 97511.77
22862
3.04 2.97 2.97 2.89 - -0.01

17-Feb-17

3.05 -0.1 (-3.17%)

20-Feb-17

3.10 0.05 (1.64%)

21-Feb-17

3.10 0 (0%)

22-Feb-17

3.10 0 (0%)

23-Feb-17

3.10 0 (0%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 63.84%
8-Day 65.08%
50.49
0.04 0.03 3.07
Infinite Comp
Add to

ACTIONS

  • Buy Infinite Computer, Apollo Hospitals: Mitessh Thakkar
248.65 249.80 243.45 248.65 246.15 2.50 1.02
AVERAGE VOLUME
5-Day 30842.00
10-Day 10419.00
30-Day 18841.20
17413
234.68 234.47 229.62 225.65 9.91 1.63

17-Feb-17

250.50 -0.8 (-0.32%)

20-Feb-17

252.50 2 (0.8%)

21-Feb-17

250.80 -1.7 (-0.67%)

22-Feb-17

246.15 -4.65 (-1.85%)

23-Feb-17

248.65 2.5 (1.02%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 80.92%
8-Day 78.62%
84.30
2.95 1.97 247.64
Infosys
Add to

ACTIONS

  • Infosys closes above 150-Day Moving Average of 1004.91 today.
  • Buy Infosys, Natco Pharma, Bharat Forge: Ashwani Gujral
998.90 1020.00 993.35 1008.85 990.15 18.70 1.89
AVERAGE VOLUME
5-Day 3326636.00
10-Day 328805.30
30-Day 5174793.50
4771328
963.51 974.97 1004.91 1052.63 16.98 4.05

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

21-Feb-17

1013.60 3.35 (0.33%)

22-Feb-17

990.15 -23.45 (-2.31%)

23-Feb-17

1008.85 18.7 (1.89%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.00%
8-Day 64.13%
62.83
10.89 8.91 1009.55
Intellect Desig
Add to
113.00 116.65 111.30 114.25 112.60 1.65 1.47
AVERAGE VOLUME
5-Day 605761.20
10-Day 276264.10
30-Day 923621.47
834501
134.20 137.73 165.76 176.46 - 2.07

17-Feb-17

112.40 -1.5 (-1.32%)

20-Feb-17

112.90 0.5 (0.44%)

21-Feb-17

111.25 -1.65 (-1.46%)

22-Feb-17

112.60 1.35 (1.21%)

23-Feb-17

114.25 1.65 (1.47%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 50.62%
8-Day 52.36%
48.43
1.35 0.90 114.42
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
714.45 714.95 710.00 712.00 713.25 -1.25 -0.18
AVERAGE VOLUME
5-Day 122787.20
10-Day 14150.70
30-Day 62314.63
82198
687.42 684.59 0.00 0.00 12.96 6.52

17-Feb-17

690.90 -0.2 (-0.03%)

20-Feb-17

700.90 10 (1.45%)

21-Feb-17

711.70 10.8 (1.54%)

22-Feb-17

713.25 1.55 (0.22%)

23-Feb-17

712.00 -1.25 (-0.18%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 68.20%
8-Day 70.46%
82.57
8.56 5.71 711.64
Mastek
Add to

ACTIONS

  • Mastek closes below 30-Day Moving Average of 186.95 today.
189.50 194.00 184.20 185.80 187.10 -1.30 -0.69
AVERAGE VOLUME
5-Day 144582.00
10-Day 23227.80
30-Day 478360.17
141984
186.95 181.56 149.59 147.32 25.31 2.19

17-Feb-17

185.45 1.15 (0.62%)

20-Feb-17

187.60 2.15 (1.16%)

21-Feb-17

188.55 0.95 (0.51%)

22-Feb-17

187.10 -1.45 (-0.77%)

23-Feb-17

185.80 -1.3 (-0.69%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.16%
8-Day 39.19%
38.29
2.25 1.50 189.72
Mindteck
Add to

ACTIONS

  • Mindteck closes below 50-Day Moving Average of 89.71 today.
83.50 84.00 81.00 81.40 82.05 -0.65 -0.79
AVERAGE VOLUME
5-Day 16829.80
10-Day 8187.00
30-Day 37636.53
7205
90.38 90.09 0.00 0.00 39.13 1.2

17-Feb-17

83.00 -0.7 (-0.84%)

20-Feb-17

81.95 -1.05 (-1.27%)

21-Feb-17

83.50 1.55 (1.89%)

22-Feb-17

82.05 -1.45 (-1.74%)

23-Feb-17

81.40 -0.65 (-0.79%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 60.81%
8-Day 66.31%
51.89
0.98 0.66 82.09
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 469.42 today.
471.60 475.00 467.25 469.90 468.20 1.70 0.36
AVERAGE VOLUME
5-Day 426927.80
10-Day 50216.70
30-Day 532969.43
472890
469.42 482.69 498.35 536.15 14.27 3.27

17-Feb-17

475.15 7.15 (1.53%)

20-Feb-17

474.40 -0.75 (-0.16%)

21-Feb-17

474.40 0 (0%)

22-Feb-17

468.20 -6.2 (-1.31%)

23-Feb-17

469.90 1.7 (0.36%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 37.18%
8-Day 36.83%
52.61
5.15 4.21 470.12
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 640: HDFC Securities
581.20 590.55 580.30 588.00 580.70 7.30 1.26
AVERAGE VOLUME
5-Day 143486.00
10-Day 11238.20
30-Day 198694.50
256850
555.67 552.73 536.35 534.18 22.83 2.73

17-Feb-17

581.20 7.25 (1.26%)

20-Feb-17

576.80 -4.4 (-0.76%)

21-Feb-17

577.25 0.45 (0.08%)

22-Feb-17

580.70 3.45 (0.6%)

23-Feb-17

588.00 7.3 (1.26%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 57.87%
8-Day 64.96%
48.66
6.97 4.65 587.04
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 150-Day Moving Average of 421.06 today.
417.70 424.95 416.75 422.90 417.70 5.20 1.24
AVERAGE VOLUME
5-Day 180350.20
10-Day 8588.50
30-Day 265795.60
189338
425.52 426.29 421.06 441.32 23.63 2.26

17-Feb-17

425.05 1.35 (0.32%)

20-Feb-17

423.55 -1.5 (-0.35%)

21-Feb-17

418.95 -4.6 (-1.09%)

22-Feb-17

417.70 -1.25 (-0.3%)

23-Feb-17

422.90 5.2 (1.24%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 51.88%
8-Day 50.19%
57.49
4.59 3.76 421.14
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3618.05 3726.00 3554.55 3702.40 3641.45 60.95 1.67
AVERAGE VOLUME
5-Day 28385.00
10-Day 1458.60
30-Day 58148.43
52863
3477.37 3350.14 3338.78 3369.83 26.19 10.54

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

21-Feb-17

3656.65 -18.3 (-0.5%)

22-Feb-17

3641.45 -15.2 (-0.42%)

23-Feb-17

3702.40 60.95 (1.67%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 60.87%
8-Day 55.03%
69.12
40.06 32.77 3687.29
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day,50-Day Moving Average today.
630.00 634.20 621.00 623.80 630.65 -6.85 -1.09
AVERAGE VOLUME
5-Day 58433.00
10-Day 4341.30
30-Day 80548.77
15906
617.67 618.38 632.58 651.01 16.54 3.22

17-Feb-17

629.45 -0.35 (-0.06%)

20-Feb-17

630.20 0.75 (0.12%)

21-Feb-17

632.20 2 (0.32%)

22-Feb-17

630.65 -1.55 (-0.25%)

23-Feb-17

623.80 -6.85 (-1.09%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 69.47%
8-Day 69.23%
69.02
7.57 5.05 623.66
Polaris Consult
Add to

ACTIONS

  • Polaris may hit Rs 220: G Chokkalingam
  • Here are a few top picks of G Chokkalingam
178.90 183.50 178.05 179.95 178.60 1.35 0.76
AVERAGE VOLUME
5-Day 217367.20
10-Day 45107.10
30-Day 185668.90
260202
166.57 160.50 168.38 175.06 20.85 2.8

17-Feb-17

183.35 4 (2.23%)

20-Feb-17

185.30 1.95 (1.06%)

21-Feb-17

180.60 -4.7 (-2.54%)

22-Feb-17

178.60 -2 (-1.11%)

23-Feb-17

179.95 1.35 (0.76%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 62.11%
8-Day 58.56%
53.28
2.14 1.43 181.62
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 200-Day Moving Average of 250.86 today.
253.30 254.60 250.20 250.80 252.70 -1.90 -0.75
AVERAGE VOLUME
5-Day 148026.20
10-Day 37715.50
30-Day 373269.00
170296
262.55 261.15 248.99 250.86 23.68 2.85

17-Feb-17

252.25 1.1 (0.44%)

20-Feb-17

253.20 0.95 (0.38%)

21-Feb-17

257.85 4.65 (1.84%)

22-Feb-17

252.70 -5.15 (-2%)

23-Feb-17

250.80 -1.9 (-0.75%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 47.55%
8-Day 47.23%
74.74
3.03 2.02 252.49
Ramco System
Add to
365.70 380.90 363.95 374.20 362.45 11.75 3.24
AVERAGE VOLUME
5-Day 117567.60
10-Day 16845.70
30-Day 94611.77
170933
368.88 362.37 432.12 501.20 24.62 1.84

17-Feb-17

342.30 -0.75 (-0.22%)

20-Feb-17

343.70 1.4 (0.41%)

21-Feb-17

358.35 14.65 (4.26%)

22-Feb-17

362.45 4.1 (1.14%)

23-Feb-17

374.20 11.75 (3.24%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 32.14%
8-Day 36.08%
47.57
4.35 2.90 375.42
Rolta
Add to

ACTIONS

  • Rolta closes below its 30-Day,50-Day,200-Day Moving Average today.
63.50 64.00 62.90 63.05 63.30 -0.25 -0.39
AVERAGE VOLUME
5-Day 310607.20
10-Day 101253.50
30-Day 753662.27
256726
64.37 64.01 62.52 64.27 1.97 0.36

17-Feb-17

62.90 -0.55 (-0.87%)

20-Feb-17

63.15 0.25 (0.4%)

21-Feb-17

63.75 0.6 (0.95%)

22-Feb-17

63.30 -0.45 (-0.71%)

23-Feb-17

63.05 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 52.00%
8-Day 49.21%
63.42
0.76 0.51 63.35
Saksoft
Add to

ACTIONS

  • Saksoft closes below 50-Day Moving Average of 283.12 today.
282.05 286.00 279.65 281.45 280.85 0.60 0.21
AVERAGE VOLUME
5-Day 6950.40
10-Day 3644.30
30-Day 26139.73
5062
291.37 284.69 233.46 230.14 27.76 4.55

17-Feb-17

273.65 0.8 (0.29%)

20-Feb-17

285.85 12.2 (4.46%)

21-Feb-17

287.00 1.15 (0.4%)

22-Feb-17

280.85 -6.15 (-2.14%)

23-Feb-17

281.45 0.6 (0.21%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 65.75%
8-Day 66.60%
67.43
3.37 2.25 281.71
Sasken Comm
Add to
412.95 412.95 393.00 397.55 399.45 -1.90 -0.48
AVERAGE VOLUME
5-Day 9980.40
10-Day 2408.10
30-Day 9468.33
8341
394.82 399.67 382.17 368.52 3.3 1.41

17-Feb-17

398.85 -1.4 (-0.35%)

20-Feb-17

404.80 5.95 (1.49%)

21-Feb-17

405.15 0.35 (0.09%)

22-Feb-17

399.45 -5.7 (-1.41%)

23-Feb-17

397.55 -1.9 (-0.48%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 66.20%
8-Day 70.01%
65.36
4.79 3.20 396.50
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 575.00 on BSE
590.05 595.85 587.00 594.55 594.00 0.55 0.09
AVERAGE VOLUME
5-Day 12550.40
10-Day 3182.50
30-Day 21696.57
8041
650.03 680.88 779.03 854.61 23.87 7.29

17-Feb-17

585.80 -13.85 (-2.31%)

20-Feb-17

591.40 5.6 (0.96%)

21-Feb-17

592.80 1.4 (0.24%)

22-Feb-17

594.00 1.2 (0.2%)

23-Feb-17

594.55 0.55 (0.09%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 64.76%
8-Day 70.75%
64.20
7.13 4.75 591.88
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above its 30-Day,50-Day,150-Day Moving Average today.
1476.30 1496.55 1466.25 1471.75 1485.40 -13.65 -0.92
AVERAGE VOLUME
5-Day 281497.40
10-Day 39843.60
30-Day 448100.50
201411
1467.87 1437.83 1436.61 1523.02 26.97 11.88

17-Feb-17

1459.10 -6.7 (-0.46%)

20-Feb-17

1471.50 12.4 (0.85%)

21-Feb-17

1496.75 25.25 (1.72%)

22-Feb-17

1485.40 -11.35 (-0.76%)

23-Feb-17

1471.75 -13.65 (-0.92%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 18.55%
8-Day 17.96%
24.69
16.34 13.37 1481.32
TCS
Add to
2415.00 2493.25 2415.00 2481.80 2411.50 70.30 2.92
AVERAGE VOLUME
5-Day 2155723.20
10-Day 124931.20
30-Day 1803749.80
2426573
2331.04 2326.53 2377.79 2419.56 20.77 8.31

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

22-Feb-17

2411.50 -53.85 (-2.18%)

23-Feb-17

2481.80 70.3 (2.92%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 55.46%
8-Day 57.80%
62.95
26.53 21.70 2467.63
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
508.00 515.00 499.80 503.65 507.95 -4.30 -0.85
AVERAGE VOLUME
5-Day 3294671.00
10-Day 135049.80
30-Day 2761684.97
5868375
483.33 481.13 466.71 478.81 15.17 3.62

17-Feb-17

503.50 -1 (-0.2%)

20-Feb-17

499.95 -3.55 (-0.71%)

21-Feb-17

507.90 7.95 (1.59%)

22-Feb-17

507.95 0.05 (0.01%)

23-Feb-17

503.65 -4.3 (-0.85%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 74.40%
8-Day 70.85%
74.61
5.59 4.57 506.84
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 481.82 today.
  • Buy Wipro, Cadila Healthcare: Mitessh Thakkar
474.50 489.25 471.55 486.10 474.50 11.60 2.44
AVERAGE VOLUME
5-Day 1063023.60
10-Day 54281.00
30-Day 1121838.70
1630070
472.60 470.95 481.82 498.88 15.09 2.89

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

21-Feb-17

475.80 0.15 (0.03%)

22-Feb-17

474.50 -1.3 (-0.27%)

23-Feb-17

486.10 11.6 (2.44%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 58.15%
8-Day 56.07%
64.66
5.22 4.27 483.68
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 930.60 today.
918.00 943.45 918.00 927.50 931.40 -3.90 -0.42
AVERAGE VOLUME
5-Day 6554.00
10-Day 8975.00
30-Day 17049.33
3926
915.47 930.60 988.84 985.38 19.48 4.41

17-Feb-17

936.05 -5.8 (-0.62%)

20-Feb-17

928.10 -7.95 (-0.85%)

21-Feb-17

923.25 -4.85 (-0.52%)

22-Feb-17

931.40 8.15 (0.88%)

23-Feb-17

927.50 -3.9 (-0.42%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 77.45%
8-Day 83.70%
76.69
11.18 7.45 931.04

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login