SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.80 8.89 8.68 8.76 8.81 -0.05 -0.57
7Seas Tech 9.26 9.85 9.26 9.73 9.25 0.48 5.19
Acropetal Tech 3.93 4.06 3.68 3.68 3.87 -0.19 -4.91
AGC Networks 90.80 93.70 89.70 92.45 90.25 2.20 2.44
Aptus Ind 10.05 10.05 9.20 9.21 9.59 -0.38 -3.96
Blue Star Info 203.00 208.70 201.10 207.75 203.20 4.55 2.24
Cyient 560.00 560.00 538.70 552.45 552.20 0.25 0.05
Dynacons Tech 2.60 2.85 2.56 2.73 2.63 0.10 3.80
Financial Tech 197.45 199.90 194.20 195.45 196.75 -1.30 -0.66
Geometric 136.65 137.05 129.50 135.85 137.10 -1.25 -0.91
HCL Tech 1647.00 1650.00 1610.75 1620.70 1645.95 -25.25 -1.53
Healthfore Tech 26.65 29.10 26.65 29.10 27.75 1.35 4.86
Hexaware Tech 223.45 226.00 219.20 224.60 221.80 2.80 1.26
Hinduja Global 648.00 650.00 632.50 632.55 642.65 -10.10 -1.57
Hinduja Venture 335.20 348.00 334.00 339.75 338.25 1.50 0.44
ICSA 4.21 4.53 4.21 4.25 4.42 -0.17 -3.85
Infinite Comp 146.45 146.70 144.40 144.90 145.45 -0.55 -0.38
Infosys 2214.05 2216.00 2131.00 2136.00 2214.05 -78.05 -3.53
Intellect Desig 112.50 122.65 106.25 122.65 111.50 11.15 10.00
Mahaveer Info 7.58 7.58 7.58 7.58 7.22 0.36 4.99
Mastek 410.00 416.75 405.10 406.90 408.20 -1.30 -0.32
Mindteck 69.80 69.80 63.60 65.05 63.85 1.20 1.88
Mindtree 1315.00 1317.00 1300.00 1307.00 1316.40 -9.40 -0.71
MphasiS 369.00 371.75 358.75 359.55 364.35 -4.80 -1.32
NIIT Tech 363.65 365.30 357.00 358.50 364.80 -6.30 -1.73
Oracle Fin Serv 3325.00 3325.00 3244.95 3284.90 3326.90 -42.00 -1.26
Oripro 17.75 17.75 17.75 17.75 17.75 0.00 0.00
Persistent 1849.00 1884.50 1781.05 1803.75 1836.80 -33.05 -1.80
Polaris Consult 160.00 162.35 156.00 159.35 158.75 0.60 0.38
Ramco System 438.00 460.85 435.00 456.70 434.70 22.00 5.06
Rolta 107.05 111.65 105.85 110.25 104.45 5.80 5.55
Saksoft 171.40 179.50 166.00 169.25 174.95 -5.70 -3.26
Sasken Comm 228.65 231.80 224.75 227.70 228.80 -1.10 -0.48
SQS India BFSI 604.15 604.15 583.40 589.45 596.75 -7.30 -1.22
Tata Elxsi 781.00 795.90 765.50 773.15 778.60 -5.45 -0.70
TCS 2519.90 2519.90 2490.10 2502.80 2501.70 1.10 0.04
Tech Mahindra 2780.00 2819.50 2764.70 2817.85 2783.65 34.20 1.23
Vaishnavi Gold 1.24 1.24 1.14 1.23 1.19 0.04 3.36
Wipro 600.10 605.45 596.00 597.85 601.50 -3.65 -0.61
Zensar Tech 675.40 680.00 663.45 668.00 675.40 -7.40 -1.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.