SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 4.66 4.66 4.66 4.66 4.90 -0.24 -4.90
7Seas Tech 7.93 7.94 7.21 7.21 7.58 -0.37 -4.88
Acropetal Tech 2.95 3.01 2.37 2.99 2.51 0.48 19.12
AGC Networks 103.10 104.00 101.50 102.00 102.60 -0.60 -0.58
Aptus Ind 7.99 7.99 6.51 7.17 7.20 -0.03 -0.42
Blue Star Info 206.50 209.40 201.00 202.40 203.80 -1.40 -0.69
Bodhtree Cons 33.60 33.65 31.05 33.65 32.05 1.60 4.99
Cyient 572.00 572.00 553.00 554.40 556.95 -2.55 -0.46
Dynacons Tech 3.87 4.05 3.80 3.85 3.70 0.15 4.05
Financial Tech 157.00 158.55 153.00 154.35 156.05 -1.70 -1.09
Geometric 115.70 117.50 113.35 113.90 115.75 -1.85 -1.60
Green Field Agr 209.50 209.50 209.50 209.50 209.50 0.00 0.00
HCL Tech 950.00 968.40 942.90 965.60 951.90 13.70 1.44
Healthfore Tech 30.20 30.20 30.20 30.20 30.20 0.00 0.00
Hexaware Tech 255.90 256.80 249.70 251.70 255.90 -4.20 -1.64
Hinduja Global 498.40 498.40 493.00 494.00 492.30 1.70 0.35
Hinduja Venture 403.80 409.10 400.00 404.30 403.60 0.70 0.17
ICSA 2.80 2.80 2.72 2.73 2.78 -0.05 -1.80
Infinite Comp 170.80 170.80 163.50 164.70 165.90 -1.20 -0.72
Infosys 987.00 993.00 983.55 989.95 988.15 1.80 0.18
Intellect Desig 104.20 106.50 102.10 102.85 105.05 -2.20 -2.09
Mahaveer Info 2.80 2.80 2.80 2.80 2.80 0.00 0.00
Mastek 194.40 197.30 183.00 184.30 194.70 -10.40 -5.34
Mindteck 63.05 65.30 61.85 64.05 60.45 3.60 5.96
Mindtree 1270.00 1283.00 1258.50 1277.15 1268.15 9.00 0.71
MphasiS 412.30 415.70 407.40 411.10 411.70 -0.60 -0.15
NIIT Tech 391.05 395.00 389.90 392.25 388.65 3.60 0.93
Oracle Fin Serv 3929.90 3940.75 3860.00 3885.05 3905.30 -20.25 -0.52
Persistent 625.70 626.00 615.00 616.80 625.15 -8.35 -1.34
Polaris Consult 166.00 169.40 162.00 162.55 165.15 -2.60 -1.57
Ramco System 970.00 1014.00 910.00 926.50 936.75 -10.25 -1.09
Rolta 102.50 102.80 100.65 100.95 101.85 -0.90 -0.88
Saksoft 141.00 142.50 139.50 139.90 140.90 -1.00 -0.71
Sasken Comm 239.60 241.00 237.00 239.10 239.10 0.00 0.00
SQS India BFSI 686.50 692.00 670.00 674.75 680.25 -5.50 -0.81
Tata Elxsi 1213.00 1248.70 1210.00 1221.20 1209.15 12.05 1.00
TCS 2577.00 2608.65 2571.00 2604.80 2580.85 23.95 0.93
Tech Mahindra 481.50 482.20 469.00 470.70 479.45 -8.75 -1.83
Vaishnavi Gold 1.25 1.25 1.25 1.25 1.23 0.02 1.63
Wipro 560.00 560.00 548.30 549.85 555.30 -5.45 -0.98
Zensar Tech 682.00 683.00 673.95 678.20 684.75 -6.55 -0.96
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.