SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 12:19

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 9.25 9.25 8.77 8.77 9.23 -0.46 -4.98
Acropetal Tech 3.50 3.50 3.36 3.36 3.47 -0.11 -3.17
AGC Networks 65.00 65.00 63.05 63.35 64.75 -1.40 -2.16
Aptus Ind 16.90 17.25 16.90 16.90 17.20 -0.30 -1.74
Blue Star Info 170.00 172.95 167.00 170.00 166.70 3.30 1.98
Cyient 375.00 380.00 370.50 374.00 368.05 5.95 1.62
Dynacons Tech 0.50 0.54 0.50 0.50 0.52 -0.02 -3.85
Financial Tech 352.00 363.45 350.50 354.50 352.35 2.15 0.61
Geodesic 2.08 2.16 1.97 1.99 2.08 -0.09 -4.33
Geometric 146.00 148.55 143.35 145.50 145.25 0.25 0.17
HCL Tech 1582.00 1611.40 1582.00 1606.95 1581.15 25.80 1.63
Healthfore Tech 40.85 40.85 39.00 39.00 38.95 0.05 0.13
Hexaware Tech 143.10 143.35 141.00 141.40 143.55 -2.15 -1.50
Hinduja Global 640.00 645.65 626.10 627.00 640.45 -13.45 -2.10
Hinduja Venture 320.00 322.00 315.50 318.00 321.65 -3.65 -1.13
ICSA 5.26 5.60 5.25 5.60 5.45 0.15 2.75
Infinite Comp 151.00 151.00 146.00 146.00 148.60 -2.60 -1.75
Infosys 3350.00 3386.00 3325.00 3348.00 3352.35 -4.35 -0.13
Infronics Syst 7.24 7.24 7.24 7.24 6.90 0.34 4.93
Mahaveer Info 4.39 4.39 4.39 4.39 4.49 -0.10 -2.23
Mastek 189.45 194.00 188.05 189.65 188.55 1.10 0.58
Mindteck 39.40 40.10 39.00 39.50 39.70 -0.20 -0.50
Mindtree 1025.00 1063.85 1020.00 1054.85 1023.55 31.30 3.06
MphasiS 448.00 460.00 447.50 453.75 447.60 6.15 1.37
NIIT Tech 370.00 370.00 363.05 363.40 370.05 -6.65 -1.80
Oracle Fin Serv 3291.90 3291.90 3200.00 3215.00 3217.25 -2.25 -0.07
Persistent 1253.00 1268.40 1200.00 1265.00 1285.30 -20.30 -1.58
Polaris Tech 221.65 223.80 216.20 216.90 219.55 -2.65 -1.21
Ramco System 302.90 309.85 300.00 309.85 295.10 14.75 5.00
Rolta 107.95 107.95 104.80 105.40 107.00 -1.60 -1.50
Saksoft 97.95 97.95 93.00 93.00 96.10 -3.10 -3.23
Sasken Comm 311.00 317.10 310.20 310.25 309.45 0.80 0.26
Tata Elxsi 615.00 616.60 605.00 606.30 613.55 -7.25 -1.18
TCS 2585.00 2598.00 2555.00 2568.55 2604.95 -36.40 -1.40
Tech Mahindra 2179.90 2195.00 2169.00 2183.00 2176.20 6.80 0.31
Thinksoft 485.00 485.00 450.70 465.95 483.35 -17.40 -3.60
Vaishnavi Gold 1.55 1.55 1.55 1.55 1.63 -0.08 -4.91
Wipro 553.00 553.40 545.40 547.20 550.35 -3.15 -0.57
Zensar Tech 440.00 443.00 437.00 437.00 435.85 1.15 0.26
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close