SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.84 8.04 7.55 7.95 7.73 0.22 2.85
7Seas Tech 9.35 10.32 9.35 10.29 9.84 0.45 4.57
Acropetal Tech 3.34 3.36 3.06 3.19 3.22 -0.03 -0.93
AGC Networks 83.65 83.65 81.00 83.00 83.00 0.00 0.00
Aptus Ind 9.20 9.66 8.74 9.66 9.20 0.46 5.00
Blue Star Info 200.50 206.00 200.50 204.50 199.45 5.05 2.53
Cyient 545.00 545.00 527.30 529.40 535.05 -5.65 -1.06
Dynacons Tech 2.77 3.02 2.77 3.02 2.88 0.14 4.86
Financial Tech 204.00 213.40 203.20 208.50 203.55 4.95 2.43
Geometric 127.15 130.00 126.75 128.65 126.10 2.55 2.02
HCL Tech 1588.00 1593.80 1565.30 1590.00 1586.80 3.20 0.20
Healthfore Tech 28.00 28.00 27.30 27.30 28.70 -1.40 -4.88
Hexaware Tech 203.00 206.25 199.00 200.30 201.85 -1.55 -0.77
Hinduja Global 643.55 650.00 640.00 644.10 641.70 2.40 0.37
Hinduja Venture 322.00 324.90 320.45 323.80 318.05 5.75 1.81
ICSA 4.75 4.75 4.52 4.54 4.72 -0.18 -3.81
Infinite Comp 156.30 156.30 151.00 152.80 155.20 -2.40 -1.55
Infosys 2002.25 2008.55 1975.15 1997.00 2001.90 -4.90 -0.24
Intellect Desig 79.85 79.85 77.00 79.30 76.05 3.25 4.27
Mahaveer Info 7.78 7.78 7.78 7.78 7.42 0.36 4.85
Mastek 383.00 412.80 372.15 410.30 375.30 35.00 9.33
Mindteck 60.55 61.95 59.90 59.90 60.20 -0.30 -0.50
Mindtree 1222.00 1245.00 1222.00 1236.25 1212.40 23.85 1.97
MphasiS 370.00 371.40 355.00 360.30 364.60 -4.30 -1.18
NIIT Tech 351.45 359.00 344.00 346.60 345.90 0.70 0.20
Oracle Fin Serv 3337.15 3385.00 3337.15 3360.80 3330.05 30.75 0.92
Persistent 1612.50 1615.75 1580.00 1607.45 1618.55 -11.10 -0.69
Polaris Tech 181.30 182.55 176.00 176.80 180.55 -3.75 -2.08
Ramco System 444.00 446.00 431.00 445.00 445.55 -0.55 -0.12
Rolta 93.00 94.45 92.70 93.45 92.30 1.15 1.25
Saksoft 129.00 145.00 123.95 140.15 122.55 17.60 14.36
Sasken Comm 230.05 233.30 226.00 227.50 231.70 -4.20 -1.81
SQS India BFSI 670.00 672.20 644.70 662.10 668.65 -6.55 -0.98
Tata Elxsi 587.50 596.80 580.00 586.75 584.60 2.15 0.37
TCS 2532.80 2532.80 2475.15 2513.00 2508.95 4.05 0.16
Tech Mahindra 2579.00 2610.00 2546.00 2590.00 2580.70 9.30 0.36
Vaishnavi Gold 1.76 1.76 1.69 1.69 1.69 0.00 0.00
Wipro 552.60 557.00 549.25 555.30 550.45 4.85 0.88
Zensar Tech 576.00 591.45 570.50 570.50 581.80 -11.30 -1.94
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.