Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jan 10:03

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
7.05 7.15 6.75 6.90 7.05 -0.15 -2.13
AVERAGE VOLUME
5-Day 13398483.00
10-Day 3310838.40
30-Day 16538197.47
3404896
6.69 5.56 4.57 4.69 - 1.74

15-Jan-18

8.55 -0.45 (-5%)

16-Jan-18

8.15 -0.4 (-4.68%)

17-Jan-18

7.75 -0.4 (-4.91%)

18-Jan-18

7.40 -0.35 (-4.52%)

19-Jan-18

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.01
0.07 0.07 6.94
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 108.88 today.
106.80 108.00 106.00 107.50 106.15 1.35 1.27
AVERAGE VOLUME
5-Day 368886.20
10-Day 102365.80
30-Day 909125.73
45800
109.26 113.63 92.83 88.10 12.51 0.17

15-Jan-18

116.60 0.15 (0.13%)

16-Jan-18

112.75 -3.85 (-3.3%)

17-Jan-18

111.90 -0.85 (-0.75%)

18-Jan-18

107.35 -4.55 (-4.07%)

19-Jan-18

106.15 -1.2 (-1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.17
1.27 0.85 107.21
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft Block Deal on NSE||Qty: 434,304||Deal Price: 751.80||Value (cr): 32.65||Time: 09:18am
830.70 835.00 748.00 798.30 826.05 -27.75 -3.36
AVERAGE VOLUME
5-Day 112768.00
10-Day 17911.20
30-Day 135789.20
1212445
883.67 882.51 644.26 627.47 694.17 29.69

15-Jan-18

864.00 6.65 (0.78%)

16-Jan-18

833.30 -30.7 (-3.55%)

17-Jan-18

815.40 -17.9 (-2.15%)

18-Jan-18

832.30 16.9 (2.07%)

19-Jan-18

826.05 -6.25 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.47
9.91 6.61 759.76
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 50-Day Moving Average of 125.01 today.
120.00 122.60 120.00 122.60 123.10 -0.50 -0.41
AVERAGE VOLUME
5-Day 6319.80
10-Day 1119.40
30-Day 61232.70
202
135.68 125.86 120.17 118.16 31.76 8.19

15-Jan-18

126.05 -2.95 (-2.29%)

16-Jan-18

122.35 -3.7 (-2.94%)

17-Jan-18

125.05 2.7 (2.21%)

18-Jan-18

123.60 -1.45 (-1.16%)

19-Jan-18

123.10 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 59.07%
5-Day 47.21%
8-Day 27.96%
68.49
1.29 1.17 122.57
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob closes below 150-Day Moving Average of 6.05 today.
5.75 6.00 5.75 5.85 6.00 -0.15 -2.50
AVERAGE VOLUME
5-Day 76542.00
10-Day 37169.20
30-Day 52760.17
5840
6.20 6.00 6.05 6.40 - 0.1

15-Jan-18

6.55 -0.25 (-3.68%)

16-Jan-18

6.50 -0.05 (-0.76%)

17-Jan-18

6.50 0 (0%)

18-Jan-18

6.20 -0.3 (-4.62%)

19-Jan-18

6.00 -0.2 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.91
Cyient
Add to
658.10 683.80 642.65 667.05 653.55 13.50 2.07
AVERAGE VOLUME
5-Day 521924.80
10-Day 41488.20
30-Day 199113.13
471520
576.76 570.79 539.03 532.57 20.75 3.99

15-Jan-18

591.20 13.8 (2.39%)

16-Jan-18

582.60 -8.6 (-1.45%)

17-Jan-18

590.20 7.6 (1.3%)

18-Jan-18

581.55 -8.65 (-1.47%)

19-Jan-18

653.55 72 (12.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.55
7.84 5.23 663.49
Dev Information
Add to

ACTIONS

  • Dev Information closes above 30-Day Moving Average of 61.58 today.
83.00 83.00 83.00 83.00 84.55 -1.55 -1.83
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 13200.00
3000
81.57 74.25 0.00 0.00 0 2.61

15-Jan-18

89.40 -0.6 (-0.67%)

16-Jan-18

87.50 -1.9 (-2.13%)

17-Jan-18

89.90 2.4 (2.74%)

18-Jan-18

86.70 -3.2 (-3.56%)

19-Jan-18

84.55 -2.15 (-2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
1.01 0.68 83.00
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
48.40 48.45 47.75 47.85 47.45 0.40 0.84
AVERAGE VOLUME
5-Day 372710.80
10-Day 129683.60
30-Day 299115.37
19113
44.63 41.96 37.35 37.69 598.13 13.99

15-Jan-18

53.80 -2.25 (-4.01%)

16-Jan-18

51.15 -2.65 (-4.93%)

17-Jan-18

51.60 0.45 (0.88%)

18-Jan-18

49.15 -2.45 (-4.75%)

19-Jan-18

47.45 -1.7 (-3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.82
0.50 0.45 47.92
Fourth Dimensio
Add to

ACTIONS

  • Only Buyers in Fourth Dimensio on NSE
184.00 185.00 184.00 185.00 181.35 3.65 2.01
AVERAGE VOLUME
5-Day 71600.00
10-Day
30-Day 75800.00
4000
143.85 106.16 73.90 77.95 0 8.73

15-Jan-18

177.85 5.95 (3.46%)

16-Jan-18

180.70 2.85 (1.6%)

17-Jan-18

181.25 0.55 (0.3%)

18-Jan-18

186.80 5.55 (3.06%)

19-Jan-18

181.35 -5.45 (-2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.62
1.90 1.72 184.50
HCL Tech
Add to
960.00 961.00 950.00 954.05 958.30 -4.25 -0.44
AVERAGE VOLUME
5-Day 2361675.00
10-Day 123082.20
30-Day 1571106.90
247765
898.26 879.95 876.03 867.67 18.34 5.12

15-Jan-18

909.25 -16.65 (-1.8%)

16-Jan-18

949.25 40 (4.4%)

17-Jan-18

952.85 3.6 (0.38%)

18-Jan-18

954.25 1.4 (0.15%)

19-Jan-18

958.30 4.05 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.35
10.54 8.63 955.30
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Tech, NTPC, Bata India; sell LIC Housing Finance, Canara Bank: Sudarshan Sukhani
352.40 353.90 347.05 352.00 350.40 1.60 0.46
AVERAGE VOLUME
5-Day 792644.40
10-Day 59807.70
30-Day 1102713.17
197908
342.10 338.87 291.18 277.23 24.55 7.9

15-Jan-18

358.80 -0.05 (-0.01%)

16-Jan-18

357.75 -1.05 (-0.29%)

17-Jan-18

357.75 0 (0%)

18-Jan-18

347.00 -10.75 (-3%)

19-Jan-18

350.40 3.4 (0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.89
3.85 3.15 351.66
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2017||Record date: Nov 20, 2017||Ex-Div: Nov 17, 2017
924.50 941.95 924.05 940.15 922.40 17.75 1.92
AVERAGE VOLUME
5-Day 62303.40
10-Day 19457.80
30-Day 135719.60
8140
910.54 819.56 632.75 612.44 17.66 1.97

15-Jan-18

982.60 -3.65 (-0.37%)

16-Jan-18

932.05 -50.55 (-5.14%)

17-Jan-18

913.60 -18.45 (-1.98%)

18-Jan-18

915.25 1.65 (0.18%)

19-Jan-18

922.40 7.15 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.90
11.07 7.38 932.15
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 30-Day Moving Average of 774.51 today.
768.55 773.95 760.00 764.05 768.55 -4.50 -0.59
AVERAGE VOLUME
5-Day 16639.00
10-Day 6508.60
30-Day 49346.13
1271
774.51 670.72 544.78 532.63 14.88 1.53

15-Jan-18

836.60 0.75 (0.09%)

16-Jan-18

780.55 -56.05 (-6.7%)

17-Jan-18

764.50 -16.05 (-2.06%)

18-Jan-18

788.20 23.7 (3.1%)

19-Jan-18

768.55 -19.65 (-2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.97
9.22 6.15 765.64
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on NSE
5.40 5.40 5.40 5.40 5.65 -0.25 -4.42
AVERAGE VOLUME
5-Day 102861.00
10-Day 138597.00
30-Day 223465.83
11560
4.07 3.48 2.95 2.91 - -0.02

15-Jan-18

6.40 0.3 (4.92%)

16-Jan-18

6.50 0.1 (1.56%)

17-Jan-18

6.20 -0.3 (-4.62%)

18-Jan-18

5.90 -0.3 (-4.84%)

19-Jan-18

5.65 -0.25 (-4.24%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
0.06 0.05 5.40
Infinite Comp
Add to

ACTIONS

  • Only Buyers in Infinite Comp on NSE
359.95 361.85 355.85 360.05 352.50 7.55 2.14
AVERAGE VOLUME
5-Day 91047.60
10-Day 66443.40
30-Day 178073.80
16932
291.20 274.31 228.36 224.62 14.23 2.23

15-Jan-18

360.75 11.25 (3.22%)

16-Jan-18

352.95 -7.8 (-2.16%)

17-Jan-18

355.90 2.95 (0.84%)

18-Jan-18

353.45 -2.45 (-0.69%)

19-Jan-18

352.50 -0.95 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.27
4.23 2.82 359.84
Infosys
Add to
1132.15 1144.90 1132.00 1139.00 1143.45 -4.45 -0.39
AVERAGE VOLUME
5-Day 7864355.20
10-Day 495346.40
30-Day 4852413.53
417264
1044.95 1017.55 964.68 961.85 15.02 3.66

15-Jan-18

1081.15 2.7 (0.25%)

16-Jan-18

1122.85 41.7 (3.86%)

17-Jan-18

1152.10 29.25 (2.6%)

18-Jan-18

1152.70 0.6 (0.05%)

19-Jan-18

1143.45 -9.25 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.02
12.58 10.29 1139.01
Intellect Desig
Add to

ACTIONS

  • Intellect Desig COM on Jan 18, 2018||Announcement date: Dec 18, 2017
174.90 177.75 173.10 175.60 174.90 0.70 0.40
AVERAGE VOLUME
5-Day 819073.20
10-Day 180219.80
30-Day 777595.43
46063
167.34 156.52 131.72 127.65 - 3.13

15-Jan-18

185.10 2.3 (1.26%)

16-Jan-18

190.00 4.9 (2.65%)

17-Jan-18

188.60 -1.4 (-0.74%)

18-Jan-18

174.85 -13.75 (-7.29%)

19-Jan-18

174.90 0.05 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.00
2.10 1.40 175.87
L&T Infotech
Add to
1125.95 1125.95 1107.00 1118.50 1118.40 0.10 0.01
AVERAGE VOLUME
5-Day 63453.20
10-Day 11876.70
30-Day 70898.13
3376
1081.53 1042.15 871.51 841.78 18.28 6.46

15-Jan-18

1122.25 -2.4 (-0.21%)

16-Jan-18

1095.05 -27.2 (-2.42%)

17-Jan-18

1115.90 20.85 (1.9%)

18-Jan-18

1091.10 -24.8 (-2.22%)

19-Jan-18

1118.40 27.3 (2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46
13.42 8.95 1113.47
Mastek
Add to
425.90 426.50 417.05 423.90 425.90 -2.00 -0.47
AVERAGE VOLUME
5-Day 645758.00
10-Day 114133.90
30-Day 375275.73
61313
395.51 383.74 327.80 314.70 43.17 4.32

15-Jan-18

419.15 4.95 (1.2%)

16-Jan-18

414.80 -4.35 (-1.04%)

17-Jan-18

427.50 12.7 (3.06%)

18-Jan-18

397.70 -29.8 (-6.97%)

19-Jan-18

425.90 28.2 (7.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.21
5.11 3.41 421.82
Mindteck
Add to

ACTIONS

  • Mindteck closes above 200-Day Moving Average of 76.01 today.
82.00 82.00 78.00 79.85 80.30 -0.45 -0.56
AVERAGE VOLUME
5-Day 70690.60
10-Day 16869.00
30-Day 52383.70
6203
76.18 75.12 74.25 76.07 53.59 1.14

15-Jan-18

84.15 2.7 (3.31%)

16-Jan-18

82.05 -2.1 (-2.5%)

17-Jan-18

80.90 -1.15 (-1.4%)

18-Jan-18

78.30 -2.6 (-3.21%)

19-Jan-18

80.30 2 (2.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.13
0.96 0.64 79.88
Mindtree
Add to
700.00 721.20 693.45 717.55 702.40 15.15 2.16
AVERAGE VOLUME
5-Day 2205189.40
10-Day 106979.10
30-Day 1078920.50
798650
603.27 571.61 513.92 509.30 20.57 4.27

15-Jan-18

627.50 -6.25 (-0.99%)

16-Jan-18

619.75 -7.75 (-1.24%)

17-Jan-18

624.85 5.1 (0.82%)

18-Jan-18

684.15 59.3 (9.49%)

19-Jan-18

702.40 18.25 (2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.05
7.73 6.32 711.92
MphasiS
Add to

ACTIONS

  • Buy Mphasis, sell Bharat Electronics: Mitessh Thakkar
795.00 797.95 788.70 793.20 789.55 3.65 0.46
AVERAGE VOLUME
5-Day 304810.40
10-Day 15656.30
30-Day 171076.20
11008
728.69 725.68 652.74 633.33 22.51 3.28

15-Jan-18

748.90 20.3 (2.79%)

16-Jan-18

741.55 -7.35 (-0.98%)

17-Jan-18

762.10 20.55 (2.77%)

18-Jan-18

794.35 32.25 (4.23%)

19-Jan-18

789.55 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.93
9.47 6.32 794.16
NIIT Tech
Add to
730.00 742.00 723.40 738.35 728.05 10.30 1.41
AVERAGE VOLUME
5-Day 941936.80
10-Day 43637.30
30-Day 497114.33
426181
660.93 651.82 584.48 560.32 17.09 3.39

15-Jan-18

700.85 -0.45 (-0.06%)

16-Jan-18

708.85 8 (1.14%)

17-Jan-18

706.05 -2.8 (-0.4%)

18-Jan-18

693.20 -12.85 (-1.82%)

19-Jan-18

728.05 34.85 (5.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.18
8.01 6.55 736.34
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
4118.65 4159.90 4091.25 4122.40 4094.05 28.35 0.69
AVERAGE VOLUME
5-Day 15638.20
10-Day 2274.00
30-Day 31913.23
7940
4025.73 3891.54 3675.98 3676.46 31.15 13.15

15-Jan-18

4068.45 -56.85 (-1.38%)

16-Jan-18

4091.05 22.6 (0.56%)

17-Jan-18

4096.20 5.15 (0.13%)

18-Jan-18

4026.65 -69.55 (-1.7%)

19-Jan-18

4094.05 67.4 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.56
45.03 36.85 4131.90
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 75,150||Deal Price: 730.10||Value (cr): 5.49||Time: 10:05am
772.70 776.75 753.85 775.30 769.10 6.20 0.81
AVERAGE VOLUME
5-Day 186521.60
10-Day 21483.10
30-Day 190556.60
23682
699.75 679.64 656.19 639.45 20.53 3.42

15-Jan-18

746.45 -33.15 (-4.25%)

16-Jan-18

754.15 7.7 (1.03%)

17-Jan-18

770.25 16.1 (2.13%)

18-Jan-18

752.30 -17.95 (-2.33%)

19-Jan-18

769.10 16.8 (2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.56
9.23 6.15 772.01
Polaris Consult
Add to

ACTIONS

  • Polaris Consult POM on Dec 28, 2017||Announcement date: Nov 24, 2017
406.20 419.30 406.20 418.20 411.75 6.45 1.57
AVERAGE VOLUME
5-Day 345464.60
10-Day 33883.40
30-Day 248324.13
66541
384.63 372.24 285.53 266.97 37.01 5.64

15-Jan-18

414.25 24.1 (6.18%)

16-Jan-18

409.75 -4.5 (-1.09%)

17-Jan-18

408.90 -0.85 (-0.21%)

18-Jan-18

406.55 -2.35 (-0.57%)

19-Jan-18

411.75 5.2 (1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.53
4.94 3.29 416.45
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 218.13 today.
352.00 356.70 348.50 352.65 351.90 0.75 0.21
AVERAGE VOLUME
5-Day 1109039.20
10-Day 561781.20
30-Day 1578542.80
123968
313.33 277.66 224.54 226.38 45.68 3.66

15-Jan-18

379.65 1.05 (0.28%)

16-Jan-18

357.60 -22.05 (-5.81%)

17-Jan-18

367.95 10.35 (2.89%)

18-Jan-18

345.85 -22.1 (-6.01%)

19-Jan-18

351.90 6.05 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.51
4.22 2.82 353.00
Ramco System
Add to

ACTIONS

  • Ramco System closes below 30-Day Moving Average of 523.31 today.
502.00 524.00 502.00 512.00 511.05 0.95 0.19
AVERAGE VOLUME
5-Day 33013.80
10-Day 7773.40
30-Day 100528.47
5940
524.54 486.41 415.81 404.26 26.63 2.28

15-Jan-18

552.40 3.95 (0.72%)

16-Jan-18

537.15 -15.25 (-2.76%)

17-Jan-18

538.15 1 (0.19%)

18-Jan-18

517.30 -20.85 (-3.87%)

19-Jan-18

511.05 -6.25 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.85
6.13 4.09 515.90
Rolta
Add to

ACTIONS

  • Rolta closes above 200-Day Moving Average of 56.75 today.
68.40 69.50 68.20 69.10 68.50 0.60 0.88
AVERAGE VOLUME
5-Day 2386666.40
10-Day 855163.30
30-Day 3747430.10
241792
65.21 61.51 57.83 57.88 157.05 0.29

15-Jan-18

75.00 -0.9 (-1.19%)

16-Jan-18

75.30 0.3 (0.4%)

17-Jan-18

74.35 -0.95 (-1.26%)

18-Jan-18

70.70 -3.65 (-4.91%)

19-Jan-18

68.50 -2.2 (-3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.54
0.82 0.55 68.88
Saksoft
Add to

ACTIONS

  • Saksoft closes below 30-Day,50-Day Moving Average today.
228.45 234.70 228.45 232.50 228.10 4.40 1.93
AVERAGE VOLUME
5-Day 26674.40
10-Day 4976.20
30-Day 26329.77
507
234.36 234.12 217.13 221.86 23.9 3.41

15-Jan-18

246.45 -2.6 (-1.04%)

16-Jan-18

240.45 -6 (-2.43%)

17-Jan-18

238.45 -2 (-0.83%)

18-Jan-18

232.65 -5.8 (-2.43%)

19-Jan-18

228.10 -4.55 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.41
2.74 1.83 231.62
Sasken Tech
Add to
732.00 744.00 732.00 743.90 737.10 6.80 0.92
AVERAGE VOLUME
5-Day 39268.40
10-Day 4797.50
30-Day 54718.83
7452
721.07 675.34 554.70 518.07 16.79 2.35

15-Jan-18

758.10 -0.1 (-0.01%)

16-Jan-18

740.60 -17.5 (-2.31%)

17-Jan-18

727.05 -13.55 (-1.83%)

18-Jan-18

727.85 0.8 (0.11%)

19-Jan-18

737.10 9.25 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.88
8.85 5.90 739.60
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 50-Day Moving Average of 43.48 today.
44.20 44.45 43.55 43.65 44.00 -0.35 -0.80
AVERAGE VOLUME
5-Day 37931.40
10-Day 10067.30
30-Day 87449.70
2674
44.46 43.50 47.64 51.69 35.49 3.52

15-Jan-18

46.60 0.2 (0.43%)

16-Jan-18

43.15 -3.45 (-7.4%)

17-Jan-18

44.30 1.15 (2.67%)

18-Jan-18

43.75 -0.55 (-1.24%)

19-Jan-18

44.00 0.25 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.94
0.53 0.35 43.82
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day Moving Average of 535.74 today.
540.00 540.00 538.35 538.50 536.50 2.00 0.37
AVERAGE VOLUME
5-Day 18824.60
10-Day 4674.00
30-Day 42870.03
441
535.74 505.05 496.91 508.53 27.56 5.54

15-Jan-18

544.95 21.45 (4.1%)

16-Jan-18

540.50 -4.45 (-0.82%)

17-Jan-18

541.85 1.35 (0.25%)

18-Jan-18

529.15 -12.7 (-2.34%)

19-Jan-18

536.50 7.35 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.32
6.44 4.29 539.04
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 49,302||Deal Price: 1,043.55||Value (cr): 5.14||Time: 09:29am
1039.90 1049.80 1029.05 1045.90 1037.95 7.95 0.77
AVERAGE VOLUME
5-Day 665488.40
10-Day 73456.70
30-Day 603996.63
89175
980.85 959.27 883.42 851.10 33.35 11.65

15-Jan-18

1044.25 5.9 (0.57%)

16-Jan-18

1045.75 1.5 (0.14%)

17-Jan-18

1047.20 1.45 (0.14%)

18-Jan-18

1033.30 -13.9 (-1.33%)

19-Jan-18

1037.95 4.65 (0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
8.83
11.42 9.34 1041.91
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 700.00%||Announcement date: Jan 11, 2018||Record date: Jan 23, 2018||Ex-Div: Jan 22, 2018
2961.00 2972.80 2922.00 2950.00 2959.30 -9.30 -0.31
AVERAGE VOLUME
5-Day 1403525.00
10-Day 75651.90
30-Day 1122979.60
186649
2687.11 2683.92 2555.11 2524.10 23.22 7.24

15-Jan-18

2746.10 -30.25 (-1.09%)

16-Jan-18

2850.85 104.75 (3.81%)

17-Jan-18

2888.95 38.1 (1.34%)

18-Jan-18

2918.20 29.25 (1.01%)

19-Jan-18

2959.30 41.1 (1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.02
32.48 26.57 2946.57
Tech Mahindra
Add to
550.00 559.80 549.70 551.10 552.90 -1.80 -0.33
AVERAGE VOLUME
5-Day 2499622.80
10-Day 164089.50
30-Day 2458037.13
333856
518.05 505.87 453.30 444.70 14.94 3.19

15-Jan-18

543.75 -7 (-1.27%)

16-Jan-18

557.65 13.9 (2.56%)

17-Jan-18

554.90 -2.75 (-0.49%)

18-Jan-18

552.65 -2.25 (-0.41%)

19-Jan-18

552.90 0.25 (0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.42
6.08 4.98 554.38
Wipro
Add to
317.00 328.95 317.00 324.30 328.95 -4.65 -1.41
AVERAGE VOLUME
5-Day 2756608.60
10-Day 218599.80
30-Day 2475041.93
1230429
307.66 301.89 290.18 282.02 18.83 3.38

15-Jan-18

315.00 -3.8 (-1.19%)

16-Jan-18

331.95 16.95 (5.38%)

17-Jan-18

325.70 -6.25 (-1.88%)

18-Jan-18

325.35 -0.35 (-0.11%)

19-Jan-18

328.95 3.6 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.49
3.62 2.96 324.24
Zensar Tech
Add to
910.25 925.45 910.25 924.00 908.45 15.55 1.71
AVERAGE VOLUME
5-Day 22188.20
10-Day 2164.40
30-Day 11931.33
6865
869.56 867.03 817.14 835.66 26.85 3.68

15-Jan-18

903.05 -5.2 (-0.57%)

16-Jan-18

891.45 -11.6 (-1.28%)

17-Jan-18

895.90 4.45 (0.5%)

18-Jan-18

896.40 0.5 (0.06%)

19-Jan-18

908.45 12.05 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.26
10.90 7.27 920.52
Sections
Follow us on
Available On