SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
04 Mar 14:41

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.27 8.28 7.96 8.01 8.14 -0.13 -1.60
7Seas Tech 8.20 10.00 8.20 8.63 8.98 -0.35 -3.90
Acropetal Tech 3.27 3.27 3.27 3.27 3.12 0.15 4.81
ADCC Infocad 60.00 60.00 60.00 60.00 57.00 3.00 5.26
AGC Networks 113.00 124.00 110.60 113.60 111.65 1.95 1.75
Aptus Ind 9.38 9.38 9.34 9.34 8.54 0.80 9.37
Blue Star Info 220.00 220.00 216.00 216.00 218.00 -2.00 -0.92
Cyient 568.80 569.50 561.00 561.00 564.80 -3.80 -0.67
Dynacons Tech 3.85 3.85 3.53 3.53 3.67 -0.14 -3.81
Financial Tech 203.00 209.00 196.15 200.80 205.30 -4.50 -2.19
Geometric 169.25 172.95 158.20 159.10 167.50 -8.40 -5.01
Green Field Agr 106.00 106.00 106.00 106.00 105.00 1.00 0.95
HCL Tech 2030.00 2049.35 2021.00 2035.50 2031.30 4.20 0.21
Healthfore Tech 30.80 30.80 27.20 30.80 28.00 2.80 10.00
Hexaware Tech 279.15 279.15 273.25 274.35 276.00 -1.65 -0.60
Hinduja Global 589.00 590.00 578.00 578.00 583.85 -5.85 -1.00
Hinduja Venture 381.00 394.00 381.00 384.60 384.40 0.20 0.05
ICSA 3.90 4.01 3.90 3.90 3.95 -0.05 -1.27
Infinite Comp 217.80 223.50 213.30 216.70 215.80 0.90 0.42
Infosys 2299.00 2313.50 2263.00 2269.65 2297.35 -27.70 -1.21
Infronics Syst 5.15 5.15 5.15 5.15 4.93 0.22 4.46
Intellect Desig 120.50 121.90 115.20 116.10 119.50 -3.40 -2.85
Mastek 440.00 458.90 438.60 441.40 439.50 1.90 0.43
Mindteck 63.00 67.40 62.05 62.05 64.90 -2.85 -4.39
Mindtree 1480.00 1487.50 1443.00 1461.90 1474.55 -12.65 -0.86
MphasiS 388.00 392.50 383.95 389.00 388.10 0.90 0.23
NIIT Tech 409.85 417.50 401.00 411.45 409.30 2.15 0.53
Oracle Fin Serv 3388.65 3398.80 3342.00 3342.00 3362.20 -20.20 -0.60
Persistent 1890.00 1895.00 1801.55 1828.55 1880.05 -51.50 -2.74
Polaris Consult 153.50 154.95 149.10 149.80 153.05 -3.25 -2.12
Ramco System 687.00 720.00 677.00 690.00 682.75 7.25 1.06
Rolta 181.50 184.75 174.70 174.80 181.25 -6.45 -3.56
Saksoft 165.00 167.00 154.00 156.00 159.80 -3.80 -2.38
Sasken Comm 216.40 217.70 213.00 213.00 214.70 -1.70 -0.79
SQS India BFSI 597.25 604.50 592.00 595.75 596.75 -1.00 -0.17
Tata Elxsi 1435.00 1487.50 1386.65 1398.00 1389.65 8.35 0.60
TCS 2775.00 2810.00 2731.60 2733.00 2774.70 -41.70 -1.50
Tech Mahindra 2910.00 2937.00 2870.00 2882.00 2907.60 -25.60 -0.88
Wipro 673.05 673.05 658.10 658.10 671.95 -13.85 -2.06
Zensar Tech 735.95 774.60 716.10 716.20 726.70 -10.50 -1.44
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.