Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 200-Day Moving Average of 5.37 today.
5.00 5.10 4.80 4.85 5.00 -0.15 -3.00
AVERAGE VOLUME
5-Day 2699069.80
10-Day 520698.10
30-Day 2075798.83
2220252
5.09 5.36 5.63 5.48 - -0.63

23-Mar-17

4.70 -0.1 (-2.08%)

24-Mar-17

4.80 0.1 (2.13%)

27-Mar-17

5.10 0.3 (6.25%)

28-Mar-17

5.00 -0.1 (-1.96%)

29-Mar-17

4.85 -0.15 (-3%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 63.36%
8-Day 63.01%
58.52
0.06 0.04 4.91
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 150-Day Moving Average of 78.35 today.
75.55 77.10 74.00 74.90 75.05 -0.15 -0.20
AVERAGE VOLUME
5-Day 72151.00
10-Day 20140.80
30-Day 65024.30
110867
78.46 79.85 77.96 79.51 208.06 0.13

23-Mar-17

77.15 -0.15 (-0.19%)

24-Mar-17

76.70 -0.45 (-0.58%)

27-Mar-17

75.80 -0.9 (-1.17%)

28-Mar-17

75.05 -0.75 (-0.99%)

29-Mar-17

74.90 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 51.07%
8-Day 52.28%
49.94
0.90 0.60 75.32
AGC Networks
Add to
85.00 85.45 85.00 85.00 85.00 0.00 0.00
AVERAGE VOLUME
5-Day 2927.60
10-Day 1746.20
30-Day 3889.07
2195
86.74 88.21 87.14 81.43 - 4.24

23-Mar-17

84.80 -1.1 (-1.28%)

24-Mar-17

84.65 -0.15 (-0.18%)

27-Mar-17

84.15 -0.5 (-0.59%)

28-Mar-17

85.00 0.85 (1.01%)

29-Mar-17

85.00 0 (0%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 63.79%
8-Day 63.45%
68.81
1.02 0.68 85.01
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 471.45 today.
473.55 478.60 471.30 474.80 473.40 1.40 0.30
AVERAGE VOLUME
5-Day 101198.60
10-Day 3130.80
30-Day 85799.60
101484
471.68 470.41 483.02 486.24 26.47 3.18

23-Mar-17

471.95 0.35 (0.07%)

24-Mar-17

474.50 2.55 (0.54%)

27-Mar-17

475.30 0.8 (0.17%)

28-Mar-17

473.40 -1.9 (-0.4%)

29-Mar-17

474.80 1.4 (0.3%)

DELIVERY AVERAGES
3-Day 93.02%
5-Day 90.88%
8-Day 84.57%
88.39
5.68 3.79 475.94
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 200-Day Moving Average of 43.23 today.
  • Only Buyers in Ducon Infratech on NSE
43.75 43.75 43.35 43.75 41.70 2.05 4.92
AVERAGE VOLUME
5-Day 250420.20
10-Day 87259.80
30-Day 276005.23
156139
51.60 58.03 53.02 43.37 397.73 13.1

23-Mar-17

36.10 -1.9 (-5%)

24-Mar-17

37.90 1.8 (4.99%)

27-Mar-17

39.75 1.85 (4.88%)

28-Mar-17

41.70 1.95 (4.91%)

29-Mar-17

43.75 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 61.23%
8-Day 56.48%
86.89
0.44 0.40 43.73
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 101,400||Deal Price: 860.45||Value (cr): 8.72||Time: 09:40am
865.40 879.50 859.60 877.60 859.90 17.70 2.06
AVERAGE VOLUME
5-Day 1299191.80
10-Day 924662.80
30-Day 1402869.00
2121219
851.65 843.66 813.56 799.82 18.15 5.76

23-Mar-17

876.65 3.9 (0.45%)

24-Mar-17

873.05 -3.6 (-0.41%)

27-Mar-17

852.15 -20.9 (-2.39%)

28-Mar-17

859.90 7.75 (0.91%)

29-Mar-17

877.60 17.7 (2.06%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 65.17%
8-Day 64.16%
60.86
9.46 7.74 869.01
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 219.41 today.
222.20 223.40 218.70 219.70 221.10 -1.40 -0.63
AVERAGE VOLUME
5-Day 642727.60
10-Day 96770.80
30-Day 1094426.67
441222
219.85 211.13 203.42 207.77 18.63 4.84

23-Mar-17

223.70 3.65 (1.66%)

24-Mar-17

220.80 -2.9 (-1.3%)

27-Mar-17

216.95 -3.85 (-1.74%)

28-Mar-17

221.10 4.15 (1.91%)

29-Mar-17

219.70 -1.4 (-0.63%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 24.87%
8-Day 22.92%
32.99
2.43 1.99 220.70
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 50-Day Moving Average of 583.11 today.
589.00 589.95 572.60 574.25 582.60 -8.35 -1.43
AVERAGE VOLUME
5-Day 14647.00
10-Day 2341.50
30-Day 22726.23
25323
602.45 584.10 554.60 521.52 9.01 1.32

23-Mar-17

602.25 10.9 (1.84%)

24-Mar-17

599.20 -3.05 (-0.51%)

27-Mar-17

586.60 -12.6 (-2.1%)

28-Mar-17

582.60 -4 (-0.68%)

29-Mar-17

574.25 -8.35 (-1.43%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 69.06%
8-Day 71.30%
74.84
6.99 4.66 577.71
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day Moving Average of 513.94 today.
510.55 523.45 510.25 516.95 513.20 3.75 0.73
AVERAGE VOLUME
5-Day 2812.80
10-Day 639.80
30-Day 2456.47
1405
513.91 509.17 496.11 477.63 10.36 1.15

23-Mar-17

507.80 -5.65 (-1.1%)

24-Mar-17

506.35 -1.45 (-0.29%)

27-Mar-17

502.30 -4.05 (-0.8%)

28-Mar-17

513.20 10.9 (2.17%)

29-Mar-17

516.95 3.75 (0.73%)

DELIVERY AVERAGES
3-Day 99.56%
5-Day 99.06%
8-Day 98.51%
76.68
6.16 4.11 515.86
ICSA
Add to

ACTIONS

  • ICSA closes below its 50-Day,150-Day,200-Day Moving Average today.
2.85 2.85 2.75 2.75 2.80 -0.05 -1.79
AVERAGE VOLUME
5-Day 50308.20
10-Day 14065.30
30-Day 58632.27
43277
2.96 2.99 2.97 2.96 - -0.01

23-Mar-17

2.85 0 (0%)

24-Mar-17

2.80 -0.05 (-1.75%)

27-Mar-17

2.85 0.05 (1.79%)

28-Mar-17

2.80 -0.05 (-1.75%)

29-Mar-17

2.75 -0.05 (-1.79%)

DELIVERY AVERAGES
3-Day 91.92%
5-Day 89.67%
8-Day 88.34%
89.37
0.03 0.02 2.81
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes below 200-Day Moving Average of 226.19 today.
225.95 228.80 223.00 225.55 223.95 1.60 0.71
AVERAGE VOLUME
5-Day 33210.40
10-Day 4186.50
30-Day 29823.13
37212
233.24 231.78 233.65 226.63 8.99 1.48

23-Mar-17

219.30 0.4 (0.18%)

24-Mar-17

221.20 1.9 (0.87%)

27-Mar-17

224.75 3.55 (1.6%)

28-Mar-17

223.95 -0.8 (-0.36%)

29-Mar-17

225.55 1.6 (0.71%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 78.94%
8-Day 79.36%
76.45
2.69 1.79 225.68
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 50,326||Deal Price: 1,040.85||Value (cr): 5.24||Time: 09:17am
1034.30 1041.50 1025.85 1031.85 1035.15 -3.30 -0.32
AVERAGE VOLUME
5-Day 2884836.40
10-Day 147822.00
30-Day 3055371.40
3490578
1018.99 989.89 998.34 1030.41 17.37 4.15

23-Mar-17

1040.45 12.75 (1.24%)

24-Mar-17

1031.40 -9.05 (-0.87%)

27-Mar-17

1028.85 -2.55 (-0.25%)

28-Mar-17

1035.15 6.3 (0.61%)

29-Mar-17

1031.85 -3.3 (-0.32%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 73.85%
8-Day 73.94%
80.50
11.39 9.32 1032.47
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 116.07 today.
115.50 115.65 113.70 114.00 115.05 -1.05 -0.91
AVERAGE VOLUME
5-Day 651423.00
10-Day 131991.10
30-Day 1008788.00
608181
115.63 125.94 152.50 166.12 - 2.07

23-Mar-17

114.05 -0.95 (-0.83%)

24-Mar-17

115.70 1.65 (1.45%)

27-Mar-17

116.25 0.55 (0.48%)

28-Mar-17

115.05 -1.2 (-1.03%)

29-Mar-17

114.00 -1.05 (-0.91%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 52.91%
8-Day 54.45%
39.14
1.38 0.92 114.67
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
690.45 719.00 688.30 716.45 690.80 25.65 3.71
AVERAGE VOLUME
5-Day 114917.20
10-Day 10664.90
30-Day 73861.87
496963
701.81 694.33 660.54 0.00 13.04 6.56

23-Mar-17

684.20 -8.9 (-1.28%)

24-Mar-17

691.00 6.8 (0.99%)

27-Mar-17

688.05 -2.95 (-0.43%)

28-Mar-17

690.80 2.75 (0.4%)

29-Mar-17

716.45 25.65 (3.71%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 66.89%
8-Day 97.00%
60.69
8.29 5.53 713.16
Mastek
Add to

ACTIONS

  • Mastek closes below 30-Day Moving Average of 183.92 today.
177.95 181.90 176.00 177.15 177.85 -0.70 -0.39
AVERAGE VOLUME
5-Day 137231.40
10-Day 28386.60
30-Day 117243.83
98564
183.36 185.89 157.02 151.81 24.13 2.09

23-Mar-17

178.05 0.05 (0.03%)

24-Mar-17

184.95 6.9 (3.88%)

27-Mar-17

181.90 -3.05 (-1.65%)

28-Mar-17

177.85 -4.05 (-2.23%)

29-Mar-17

177.15 -0.7 (-0.39%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 41.48%
8-Day 35.82%
57.07
2.13 1.42 178.54
Mindteck
Add to
79.05 79.65 77.80 78.10 79.05 -0.95 -1.20
AVERAGE VOLUME
5-Day 26264.60
10-Day 8208.00
30-Day 16521.33
18210
81.98 86.43 85.37 0.00 37.73 1.15

23-Mar-17

80.75 0.7 (0.87%)

24-Mar-17

79.95 -0.8 (-0.99%)

27-Mar-17

77.95 -2 (-2.5%)

28-Mar-17

79.05 1.1 (1.41%)

29-Mar-17

78.10 -0.95 (-1.2%)

DELIVERY AVERAGES
3-Day 90.23%
5-Day 88.47%
8-Day 86.24%
87.87
0.95 0.63 78.73
Mindtree
Add to
462.90 465.00 455.00 456.10 459.95 -3.85 -0.84
AVERAGE VOLUME
5-Day 273507.20
10-Day 25946.30
30-Day 421314.57
356686
468.72 468.39 481.93 516.12 13.85 3.17

23-Mar-17

472.20 -0.1 (-0.02%)

24-Mar-17

469.55 -2.65 (-0.56%)

27-Mar-17

461.30 -8.25 (-1.76%)

28-Mar-17

459.95 -1.35 (-0.29%)

29-Mar-17

456.10 -3.85 (-0.84%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 42.96%
8-Day 51.96%
46.65
5.06 4.14 459.91
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 576.81 today.
597.05 599.90 595.20 596.25 599.05 -2.80 -0.47
AVERAGE VOLUME
5-Day 192630.80
10-Day 16193.80
30-Day 152983.70
375124
587.77 572.41 544.10 544.53 23.16 2.77

23-Mar-17

599.50 4.95 (0.83%)

24-Mar-17

603.00 3.5 (0.58%)

27-Mar-17

599.95 -3.05 (-0.51%)

28-Mar-17

599.05 -0.9 (-0.15%)

29-Mar-17

596.25 -2.8 (-0.47%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 76.44%
8-Day 79.44%
83.92
7.19 4.79 596.58
NIIT Tech
Add to
425.55 428.10 423.00 425.55 425.00 0.55 0.13
AVERAGE VOLUME
5-Day 184816.20
10-Day 8045.80
30-Day 164342.27
129001
419.43 422.32 418.53 434.03 23.77 2.28

23-Mar-17

412.85 3.45 (0.84%)

24-Mar-17

423.30 10.45 (2.53%)

27-Mar-17

425.10 1.8 (0.43%)

28-Mar-17

425.00 -0.1 (-0.02%)

29-Mar-17

425.55 0.55 (0.13%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 57.05%
8-Day 49.50%
50.09
4.68 3.83 425.12
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on BSE||Qty: 3,340,000||Deal Price: 3,849.25||Value (cr): 1,285.65||Time: 09:16am
3820.10 3862.45 3748.85 3773.80 3802.30 -28.50 -0.75
AVERAGE VOLUME
5-Day 41877.40
10-Day 859778.20
30-Day 38195.87
116549
3772.97 3637.77 3364.74 3410.33 26.7 10.74

23-Mar-17

3826.55 4.45 (0.12%)

24-Mar-17

3821.45 -5.1 (-0.13%)

27-Mar-17

3776.60 -44.85 (-1.17%)

28-Mar-17

3802.30 25.7 (0.68%)

29-Mar-17

3773.80 -28.5 (-0.75%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 50.45%
8-Day 47.15%
46.26
41.83 34.22 3761.50
Persistent
Add to
607.00 612.80 599.00 600.90 595.35 5.55 0.93
AVERAGE VOLUME
5-Day 311590.20
10-Day 20221.30
30-Day 106212.40
220963
623.57 618.84 625.28 639.33 15.93 3.1

23-Mar-17

604.60 -10.1 (-1.64%)

24-Mar-17

602.50 -2.1 (-0.35%)

27-Mar-17

595.70 -6.8 (-1.13%)

28-Mar-17

595.35 -0.35 (-0.06%)

29-Mar-17

600.90 5.55 (0.93%)

DELIVERY AVERAGES
3-Day 90.24%
5-Day 91.03%
8-Day 88.05%
94.21
7.14 4.76 603.21
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 178.37 today.
177.95 181.45 177.20 180.65 178.40 2.25 1.26
AVERAGE VOLUME
5-Day 204833.60
10-Day 172801.50
30-Day 252629.63
172018
178.67 172.00 166.66 173.00 20.93 2.81

23-Mar-17

171.50 0.55 (0.32%)

24-Mar-17

172.70 1.2 (0.7%)

27-Mar-17

176.00 3.3 (1.91%)

28-Mar-17

178.40 2.4 (1.36%)

29-Mar-17

180.65 2.25 (1.26%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 29.62%
8-Day 35.76%
54.74
2.14 1.43 180.05
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 150-Day,200-Day Moving Average today.
238.05 239.00 235.00 236.50 237.60 -1.10 -0.46
AVERAGE VOLUME
5-Day 202564.60
10-Day 53231.30
30-Day 174010.27
171205
244.25 253.45 246.55 250.70 22.33 2.68

23-Mar-17

238.10 -0.35 (-0.15%)

24-Mar-17

238.45 0.35 (0.15%)

27-Mar-17

237.05 -1.4 (-0.59%)

28-Mar-17

237.60 0.55 (0.23%)

29-Mar-17

236.50 -1.1 (-0.46%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 50.29%
8-Day 52.50%
57.43
2.85 1.90 236.72
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day,50-Day Moving Average today.
353.95 383.00 350.00 372.60 351.15 21.45 6.11
AVERAGE VOLUME
5-Day 76699.60
10-Day 11991.50
30-Day 54937.83
223820
356.04 363.60 397.54 460.74 24.53 1.83

23-Mar-17

348.60 3.8 (1.1%)

24-Mar-17

358.70 10.1 (2.9%)

27-Mar-17

351.75 -6.95 (-1.94%)

28-Mar-17

351.15 -0.6 (-0.17%)

29-Mar-17

372.60 21.45 (6.11%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 50.41%
8-Day 45.74%
58.65
4.21 2.81 370.80
Rolta
Add to

ACTIONS

  • Rolta closes below 150-Day Moving Average of 62.44 today.
58.30 58.65 57.60 57.85 58.10 -0.25 -0.43
AVERAGE VOLUME
5-Day 385030.00
10-Day 112513.10
30-Day 403733.27
396279
60.85 62.45 61.79 62.60 1.81 0.33

23-Mar-17

58.90 0.45 (0.77%)

24-Mar-17

59.05 0.15 (0.25%)

27-Mar-17

58.10 -0.95 (-1.61%)

28-Mar-17

58.10 0 (0%)

29-Mar-17

57.85 -0.25 (-0.43%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 54.38%
8-Day 51.50%
64.47
0.70 0.47 58.18
Saksoft
Add to

ACTIONS

  • Saksoft closes below 50-Day Moving Average of 283.12 today.
257.35 257.95 245.00 249.45 253.55 -4.10 -1.62
AVERAGE VOLUME
5-Day 30668.40
10-Day 7366.60
30-Day 15677.17
8309
267.74 278.44 237.35 235.54 24.67 4.05

23-Mar-17

251.15 -3.75 (-1.47%)

24-Mar-17

258.80 7.65 (3.05%)

27-Mar-17

257.65 -1.15 (-0.44%)

28-Mar-17

253.55 -4.1 (-1.59%)

29-Mar-17

249.45 -4.1 (-1.62%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 76.20%
8-Day 69.66%
91.82
3.04 2.03 249.48
Sasken Tech
Add to

ACTIONS

  • Sasken Comm closes above 150-Day Moving Average of 386.11 today.
378.00 384.40 376.60 383.05 381.00 2.05 0.54
AVERAGE VOLUME
5-Day 5110.00
10-Day 12037.20
30-Day 7431.10
7925
392.68 392.43 387.74 375.91 3.17 1.36

23-Mar-17

383.40 0.1 (0.03%)

24-Mar-17

381.60 -1.8 (-0.47%)

27-Mar-17

382.10 0.5 (0.13%)

28-Mar-17

381.00 -1.1 (-0.29%)

29-Mar-17

383.05 2.05 (0.54%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 68.22%
8-Day 66.41%
83.86
4.57 3.05 380.27
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 504.95 on NSE
547.65 550.00 545.35 548.50 547.65 0.85 0.16
AVERAGE VOLUME
5-Day 42847.00
10-Day 8254.00
30-Day 28500.53
13304
572.68 610.86 724.84 790.16 22.02 6.73

23-Mar-17

555.40 36.15 (6.96%)

24-Mar-17

551.75 -3.65 (-0.66%)

27-Mar-17

551.75 0 (0%)

28-Mar-17

547.65 -4.1 (-0.74%)

29-Mar-17

548.50 0.85 (0.16%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 59.16%
8-Day 64.02%
55.32
6.57 4.38 548.00
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 200-Day Moving Average of 1489.23 today.
1494.80 1502.30 1482.00 1487.60 1493.35 -5.75 -0.39
AVERAGE VOLUME
5-Day 190058.00
10-Day 45283.50
30-Day 271264.20
100739
1477.27 1475.74 1411.43 1483.20 27.27 12.01

23-Mar-17

1506.15 27.1 (1.83%)

24-Mar-17

1505.05 -1.1 (-0.07%)

27-Mar-17

1489.05 -16 (-1.06%)

28-Mar-17

1493.35 4.3 (0.29%)

29-Mar-17

1487.60 -5.75 (-0.39%)

DELIVERY AVERAGES
3-Day 25.07%
5-Day 21.45%
8-Day 20.44%
19.51
16.43 13.44 1491.67
TCS
Add to
2436.00 2450.80 2425.60 2444.60 2429.95 14.65 0.60
AVERAGE VOLUME
5-Day 1277264.40
10-Day 73100.40
30-Day 1278689.03
858867
2474.88 2400.95 2357.25 2410.75 20.46 8.18

23-Mar-17

2460.35 -18.6 (-0.75%)

24-Mar-17

2427.20 -33.15 (-1.35%)

27-Mar-17

2412.05 -15.15 (-0.62%)

28-Mar-17

2429.95 17.9 (0.74%)

29-Mar-17

2444.60 14.65 (0.6%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 64.11%
8-Day 62.37%
60.54
26.73 21.87 2439.98
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 118,368||Deal Price: 453.00||Value (cr): 5.36||Time: 09:27am
459.00 459.90 451.20 458.25 455.70 2.55 0.56
AVERAGE VOLUME
5-Day 3373937.80
10-Day 659736.70
30-Day 4068525.43
3227158
489.50 483.75 465.21 475.95 13.81 3.29

23-Mar-17

482.15 6.75 (1.42%)

24-Mar-17

474.15 -8 (-1.66%)

27-Mar-17

468.80 -5.35 (-1.13%)

28-Mar-17

455.70 -13.1 (-2.79%)

29-Mar-17

458.25 2.55 (0.56%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 64.44%
8-Day 66.62%
74.07
5.01 4.10 455.48
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
508.45 513.90 502.20 512.25 507.55 4.70 0.93
AVERAGE VOLUME
5-Day 1384560.40
10-Day 2022648.80
30-Day 1155083.27
1008883
492.31 483.19 475.18 493.98 15.9 3.04

23-Mar-17

510.00 9.45 (1.89%)

24-Mar-17

513.25 3.25 (0.64%)

27-Mar-17

504.00 -9.25 (-1.8%)

28-Mar-17

507.55 3.55 (0.7%)

29-Mar-17

512.25 4.7 (0.93%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 74.18%
8-Day 73.89%
49.29
5.58 4.57 508.36
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 916.56 today.
901.00 911.15 895.00 899.80 901.50 -1.70 -0.19
AVERAGE VOLUME
5-Day 9989.40
10-Day 1628.70
30-Day 26520.77
12943
920.27 915.18 967.30 980.48 18.9 4.27

23-Mar-17

921.65 -1.9 (-0.21%)

24-Mar-17

916.05 -5.6 (-0.61%)

27-Mar-17

906.55 -9.5 (-1.04%)

28-Mar-17

901.50 -5.05 (-0.56%)

29-Mar-17

899.80 -1.7 (-0.19%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 43.13%
8-Day 49.54%
69.95
10.82 7.21 902.40
Sections
Follow us on
Available On