Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech Block Deal on NSE||Qty: 601,000||Deal Price: 5.30||Value (cr): 0.32||Time: 09:56am
5.45 5.80 5.40 5.70 5.35 0.35 6.54
AVERAGE VOLUME
5-Day 3489395.40
10-Day 479408.30
30-Day 4273918.00
6499134
5.13 5.42 5.12 4.89 - 1.41

13-Apr-18

5.20 0.05 (0.97%)

16-Apr-18

5.20 0 (0%)

17-Apr-18

5.25 0.05 (0.96%)

18-Apr-18

5.20 -0.05 (-0.95%)

19-Apr-18

5.35 0.15 (2.88%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 57.65%
8-Day 59.68%
57.61
0.06 0.05 5.63
63 Moons Tech
Add to
96.00 98.45 93.00 93.70 95.90 -2.20 -2.29
AVERAGE VOLUME
5-Day 284645.00
10-Day 90582.20
30-Day 829236.53
381428
94.61 95.16 106.15 95.36 10.34 0.15

13-Apr-18

96.75 -0.6 (-0.62%)

16-Apr-18

97.45 0.7 (0.72%)

17-Apr-18

97.55 0.1 (0.1%)

18-Apr-18

96.25 -1.3 (-1.33%)

19-Apr-18

95.90 -0.35 (-0.36%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 23.67%
8-Day 27.33%
36.19
1.15 0.77 95.00
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 50-Day,150-Day Moving Average today.
738.00 789.70 736.65 772.65 740.35 32.30 4.36
AVERAGE VOLUME
5-Day 169812.40
10-Day 45854.80
30-Day 188808.10
583444
705.72 722.59 723.44 672.15 715.42 28.73

13-Apr-18

736.10 4.2 (0.57%)

16-Apr-18

743.65 7.55 (1.03%)

17-Apr-18

743.85 0.2 (0.03%)

18-Apr-18

749.25 5.4 (0.73%)

19-Apr-18

740.35 -8.9 (-1.19%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 33.87%
8-Day 24.28%
38.21
8.88 5.92 773.47
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 150-Day,200-Day Moving Average today.
118.00 118.00 115.00 116.45 116.35 0.10 0.09
AVERAGE VOLUME
5-Day 5190.40
10-Day 521.60
30-Day 3425.37
557
110.18 113.60 119.18 118.24 14.24 7.78

13-Apr-18

112.70 4.7 (4.35%)

16-Apr-18

120.40 7.7 (6.83%)

17-Apr-18

119.45 -0.95 (-0.79%)

18-Apr-18

117.15 -2.3 (-1.93%)

19-Apr-18

116.35 -0.8 (-0.68%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 85.37%
8-Day 83.22%
58.22
1.28 1.05 116.25
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob has hit 52wk low of Rs 4.00 on NSE
4.45 4.60 4.40 4.50 4.50 0.00 0.00
AVERAGE VOLUME
5-Day 6498.80
10-Day 7775.90
30-Day 13103.97
6554
4.67 4.91 5.84 5.79 - 0.08

13-Apr-18

4.60 -0.2 (-4.17%)

16-Apr-18

4.55 -0.05 (-1.09%)

17-Apr-18

4.50 -0.05 (-1.1%)

18-Apr-18

4.45 -0.05 (-1.11%)

19-Apr-18

4.50 0.05 (1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.50
Cyient
Add to
668.00 735.85 668.00 710.15 647.05 63.10 9.75
AVERAGE VOLUME
5-Day 265186.80
10-Day 27098.60
30-Day 237242.17
4048571
646.75 636.97 584.97 569.33 22.1 4.25

13-Apr-18

647.30 8.9 (1.39%)

16-Apr-18

649.05 1.75 (0.27%)

17-Apr-18

651.05 2 (0.31%)

18-Apr-18

643.25 -7.8 (-1.2%)

19-Apr-18

647.05 3.8 (0.59%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 63.43%
8-Day 62.37%
80.28
7.76 5.18 699.22
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 50-Day Moving Average of 32.63 today.
31.30 31.35 29.50 30.40 30.90 -0.50 -1.62
AVERAGE VOLUME
5-Day 558003.40
10-Day 57199.90
30-Day 201389.83
187066
31.25 32.49 37.34 36.64 434.29 8.89

13-Apr-18

34.30 3.1 (9.94%)

16-Apr-18

32.05 -2.25 (-6.56%)

17-Apr-18

31.25 -0.8 (-2.5%)

18-Apr-18

32.65 1.4 (4.48%)

19-Apr-18

30.90 -1.75 (-5.36%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 44.57%
8-Day 46.23%
48.05
0.34 0.28 30.42
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes above 30-Day,50-Day Moving Average today.
162.00 172.00 160.00 170.05 165.80 4.25 2.56
AVERAGE VOLUME
5-Day 72200.00
10-Day
30-Day 73500.00
121000
178.95 178.29 119.79 105.37 0 5.44

13-Apr-18

177.00 3.65 (2.11%)

16-Apr-18

175.40 -1.6 (-0.9%)

17-Apr-18

173.00 -2.4 (-1.37%)

18-Apr-18

171.20 -1.8 (-1.04%)

19-Apr-18

165.80 -5.4 (-3.15%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 56.11%
8-Day 59.38%
52.69
1.99 1.33 166.36
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1020.00 1074.20 1019.90 1062.35 1018.55 43.80 4.30
AVERAGE VOLUME
5-Day 1822543.40
10-Day 57680.40
30-Day 1801871.30
4745299
965.86 956.57 914.10 902.90 20.42 5.7

13-Apr-18

991.25 -18.8 (-1.86%)

16-Apr-18

999.90 8.65 (0.87%)

17-Apr-18

1011.00 11.1 (1.11%)

18-Apr-18

996.85 -14.15 (-1.4%)

19-Apr-18

1018.55 21.7 (2.18%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.11%
8-Day 47.92%
34.12
11.20 9.17 1055.61
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, sell Jet Airways: Sandeep Wagle
422.00 439.45 422.00 436.05 420.70 15.35 3.65
AVERAGE VOLUME
5-Day 1603958.00
10-Day 77533.50
30-Day 1558088.77
3340601
390.80 372.32 337.03 317.08 30.93 8.4

13-Apr-18

412.10 -3.5 (-0.84%)

16-Apr-18

416.75 4.65 (1.13%)

17-Apr-18

413.70 -3.05 (-0.73%)

18-Apr-18

416.10 2.4 (0.58%)

19-Apr-18

420.70 4.6 (1.11%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 15.29%
8-Day 13.60%
15.71
4.63 3.79 432.45
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 50-Day Moving Average of 868.95 today.
937.00 980.00 926.20 965.65 934.30 31.35 3.36
AVERAGE VOLUME
5-Day 41084.60
10-Day 5629.50
30-Day 22294.13
41566
845.57 863.35 772.84 708.99 17.4 2.03

13-Apr-18

918.00 47.45 (5.45%)

16-Apr-18

955.60 37.6 (4.1%)

17-Apr-18

943.20 -12.4 (-1.3%)

18-Apr-18

934.05 -9.15 (-0.97%)

19-Apr-18

934.30 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 47.28%
8-Day 41.64%
66.48
11.21 7.47 960.63
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day,50-Day Moving Average today.
806.95 839.90 802.05 824.85 808.95 15.90 1.97
AVERAGE VOLUME
5-Day 8031.00
10-Day 5116.20
30-Day 11568.27
5385
733.32 753.58 654.27 608.54 16.41 1.65

13-Apr-18

805.45 -23.3 (-2.81%)

16-Apr-18

826.90 21.45 (2.66%)

17-Apr-18

827.10 0.2 (0.02%)

18-Apr-18

815.85 -11.25 (-1.36%)

19-Apr-18

808.95 -6.9 (-0.85%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 42.34%
8-Day 40.53%
57.37
9.71 6.47 824.05
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on BSE
2.90 2.95 2.85 2.85 2.95 -0.10 -3.39
AVERAGE VOLUME
5-Day 6232.60
10-Day 3508.20
30-Day 23162.80
11349
3.01 3.27 3.25 3.13 - -0.01

13-Apr-18

3.25 0.05 (1.56%)

16-Apr-18

3.10 -0.15 (-4.62%)

17-Apr-18

3.05 -0.05 (-1.61%)

18-Apr-18

2.90 -0.15 (-4.92%)

19-Apr-18

2.95 0.05 (1.72%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
0.03 0.03 2.86
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 482.65 today.
492.40 506.40 491.00 497.05 491.85 5.20 1.06
AVERAGE VOLUME
5-Day 31978.00
10-Day 5748.50
30-Day 42748.33
51780
484.86 476.43 331.36 298.36 22.42 3.09

13-Apr-18

491.15 -1.9 (-0.39%)

16-Apr-18

491.45 0.3 (0.06%)

17-Apr-18

491.00 -0.45 (-0.09%)

18-Apr-18

491.40 0.4 (0.08%)

19-Apr-18

491.85 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 85.99%
5-Day 81.34%
8-Day 82.88%
88.87
5.90 3.94 495.19
Infosys
Add to

ACTIONS

  • Bullish on TCS, see 30% upside in FY19: Akash Jain
  • Infosys Block Deal on NSE||Qty: 98,431||Deal Price: 1,144.25||Value (cr): 11.26||Time: 09:18am
1139.00 1193.70 1136.95 1178.45 1132.85 45.60 4.03
AVERAGE VOLUME
5-Day 7532598.40
10-Day 236279.00
30-Day 4625058.97
12136346
1149.80 1143.95 1041.90 1019.79 15.93 3.79

13-Apr-18

1171.45 8.85 (0.76%)

16-Apr-18

1133.20 -38.25 (-3.27%)

17-Apr-18

1125.20 -8 (-0.71%)

18-Apr-18

1125.95 0.75 (0.07%)

19-Apr-18

1132.85 6.9 (0.61%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
12.46 10.20 1171.77
Innovana
Add to

ACTIONS

  • Only Buyers in Innovana on NSE
317.00 317.00 317.00 317.00 319.95 -2.95 -0.92
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 12733.33
2000
0 22.95

12-Apr-18

274.30 13.05 (5%)

13-Apr-18

288.00 13.7 (4.99%)

16-Apr-18

302.40 14.4 (5%)

17-Apr-18

317.50 15.1 (4.99%)

18-Apr-18

319.95 2.45 (0.77%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 88.89%
8-Day 90.00%
60.00
3.36 3.04 317.00
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 179.68 today.
181.70 188.25 181.20 187.55 181.20 6.35 3.50
AVERAGE VOLUME
5-Day 298502.60
10-Day 85821.30
30-Day 325426.47
485222
172.81 179.68 158.02 146.52 - 3.36

13-Apr-18

172.45 1.9 (1.11%)

16-Apr-18

171.95 -0.5 (-0.29%)

17-Apr-18

180.55 8.6 (5%)

18-Apr-18

179.35 -1.2 (-0.66%)

19-Apr-18

181.20 1.85 (1.03%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 31.98%
8-Day 35.42%
28.50
2.17 1.45 185.24
Keerti Knowledg
Add to

ACTIONS

  • Only Buyers in Keerti Knowledg on NSE
61.70 62.85 57.00 62.00 59.90 2.10 3.51
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 10200.00
22000
49.37 49.73 0.00 0.00 0 6.01

13-Apr-18

52.50 2 (3.96%)

16-Apr-18

53.20 0.7 (1.33%)

17-Apr-18

55.85 2.65 (4.98%)

18-Apr-18

58.35 2.5 (4.48%)

19-Apr-18

59.90 1.55 (2.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 60.08
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 50-Day Moving Average of 1386.38 today.
1390.15 1424.90 1389.90 1399.00 1392.15 6.85 0.49
AVERAGE VOLUME
5-Day 130358.40
10-Day 9055.80
30-Day 181839.93
1283427
1373.98 1386.38 1103.21 1019.66 22.2 8.08

13-Apr-18

1397.75 2.95 (0.21%)

16-Apr-18

1392.75 -5 (-0.36%)

17-Apr-18

1386.75 -6 (-0.43%)

18-Apr-18

1385.75 -1 (-0.07%)

19-Apr-18

1392.15 6.4 (0.46%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 65.26%
8-Day 63.46%
66.11
16.71 11.14 1400.21
Mastek
Add to
575.00 605.00 575.00 601.30 578.35 22.95 3.97
AVERAGE VOLUME
5-Day 482816.60
10-Day 114969.40
30-Day 642455.73
567456
555.51 529.58 419.24 387.10 90.69 6.15

13-Apr-18

586.20 -4.4 (-0.75%)

16-Apr-18

591.50 5.3 (0.9%)

17-Apr-18

594.60 3.1 (0.52%)

18-Apr-18

587.80 -6.8 (-1.14%)

19-Apr-18

578.35 -9.45 (-1.61%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 16.49%
8-Day 16.60%
24.26
6.94 4.63 595.52
Mindteck
Add to

ACTIONS

  • Mindteck closes above 150-Day,200-Day Moving Average today.
72.30 74.40 70.30 72.75 72.45 0.30 0.41
AVERAGE VOLUME
5-Day 153919.60
10-Day 23843.10
30-Day 39036.57
23663
59.60 63.01 70.66 71.48 52.72 1.04

13-Apr-18

69.30 11.55 (20%)

16-Apr-18

71.00 1.7 (2.45%)

17-Apr-18

69.60 -1.4 (-1.97%)

18-Apr-18

72.65 3.05 (4.38%)

19-Apr-18

72.45 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 29.27%
8-Day 30.29%
56.17
0.87 0.58 73.20
Mindtree
Add to

ACTIONS

  • Buy Mindtree; target of Rs 1000 Reliance Securities
  • Hold MindTree; target of Rs 830: ICICI Direct
908.80 1013.45 903.05 979.85 897.60 82.25 9.16
AVERAGE VOLUME
5-Day 3503781.80
10-Day 140537.10
30-Day 2303162.37
11466392
815.34 790.04 630.18 593.44 24.71 4.75

13-Apr-18

852.15 15.75 (1.88%)

16-Apr-18

868.85 16.7 (1.96%)

17-Apr-18

882.95 14.1 (1.62%)

18-Apr-18

865.10 -17.85 (-2.02%)

19-Apr-18

897.60 32.5 (3.76%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
9.87 8.08 953.14
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
895.00 918.00 895.00 903.90 885.35 18.55 2.10
AVERAGE VOLUME
5-Day 328841.80
10-Day 17787.70
30-Day 356204.93
1087863
867.16 868.21 759.15 717.91 25.42 3.73

13-Apr-18

906.75 -19.15 (-2.07%)

16-Apr-18

896.10 -10.65 (-1.17%)

17-Apr-18

899.85 3.75 (0.42%)

18-Apr-18

898.00 -1.85 (-0.21%)

19-Apr-18

885.35 -12.65 (-1.41%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 69.44%
8-Day 64.03%
77.44
10.62 7.08 906.80
Newgen Software
Add to

ACTIONS

  • Newgen Software closes below 30-Day,50-Day Moving Average today.
231.00 235.55 230.15 232.35 230.85 1.50 0.65
AVERAGE VOLUME
5-Day 30541.20
10-Day 6835.00
30-Day 62298.00
37242
236.13 236.68 0.00 0.00 0 5.79

13-Apr-18

243.25 2.35 (0.98%)

16-Apr-18

239.75 -3.5 (-1.44%)

17-Apr-18

237.30 -2.45 (-1.02%)

18-Apr-18

233.80 -3.5 (-1.47%)

19-Apr-18

230.85 -2.95 (-1.26%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 62.87%
8-Day 69.40%
65.46
2.77 1.85 233.26
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 893.29 today.
939.00 998.90 936.50 993.15 936.10 57.05 6.09
AVERAGE VOLUME
5-Day 1267126.40
10-Day 66409.10
30-Day 1633473.13
3223034
904.86 873.63 717.84 668.72 22.07 4.56

13-Apr-18

915.20 -1.05 (-0.11%)

16-Apr-18

910.65 -4.55 (-0.5%)

17-Apr-18

935.10 24.45 (2.68%)

18-Apr-18

928.20 -6.9 (-0.74%)

19-Apr-18

936.10 7.9 (0.85%)

DELIVERY AVERAGES
3-Day 19.77%
5-Day 14.92%
8-Day 14.99%
25.42
10.30 8.43 977.20
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4147.95 4348.50 4147.95 4306.05 4142.90 163.15 3.94
AVERAGE VOLUME
5-Day 36513.60
10-Day 1029.60
30-Day 30705.00
70365
3921.53 3958.01 3840.41 3772.41 32.84 13.74

13-Apr-18

4030.80 21.95 (0.55%)

16-Apr-18

4136.85 106.05 (2.63%)

17-Apr-18

4114.05 -22.8 (-0.55%)

18-Apr-18

4125.20 11.15 (0.27%)

19-Apr-18

4142.90 17.7 (0.43%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 62.37%
8-Day 53.00%
69.05
45.57 37.29 4259.80
Persistent
Add to

ACTIONS

  • Persistent closes above 200-Day Moving Average of 689.43 today.
695.00 740.95 695.00 733.95 699.80 34.15 4.88
AVERAGE VOLUME
5-Day 200350.60
10-Day 17007.50
30-Day 223395.27
492208
747.31 767.26 706.84 689.43 20.04 3.24

13-Apr-18

688.60 15.25 (2.26%)

16-Apr-18

684.60 -4 (-0.58%)

17-Apr-18

685.10 0.5 (0.07%)

18-Apr-18

676.65 -8.45 (-1.23%)

19-Apr-18

699.80 23.15 (3.42%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 72.25%
8-Day 71.56%
72.49
8.40 5.60 720.81
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 30-Day Moving Average of 471.19 today.
470.75 472.90 470.05 470.25 470.10 0.15 0.03
AVERAGE VOLUME
5-Day 8161.00
10-Day 1274.70
30-Day 27609.33
7615
471.19 469.58 372.95 339.58 63.46 9.77

13-Apr-18

470.50 0.5 (0.11%)

16-Apr-18

470.10 -0.4 (-0.09%)

17-Apr-18

470.65 0.55 (0.12%)

18-Apr-18

472.30 1.65 (0.35%)

19-Apr-18

470.10 -2.2 (-0.47%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 73.71%
8-Day 77.32%
84.80
5.64 3.76 470.57
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 50-Day Moving Average of 300.60 today.
314.00 331.75 314.00 325.20 317.15 8.05 2.54
AVERAGE VOLUME
5-Day 363505.80
10-Day 60420.30
30-Day 374560.00
967679
289.78 294.08 263.01 248.14 38.3 3.37

13-Apr-18

302.00 0.45 (0.15%)

16-Apr-18

303.45 1.45 (0.48%)

17-Apr-18

306.30 2.85 (0.94%)

18-Apr-18

304.85 -1.45 (-0.47%)

19-Apr-18

317.15 12.3 (4.03%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 27.11%
8-Day 28.14%
30.49
3.81 2.54 323.52
Ramco System
Add to

ACTIONS

  • Ramco System closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
479.70 490.00 476.60 483.80 480.95 2.85 0.59
AVERAGE VOLUME
5-Day 161524.20
10-Day 29553.00
30-Day 119691.67
87306
418.23 432.62 444.97 427.73 26.66 2.16

13-Apr-18

474.20 11.25 (2.43%)

16-Apr-18

478.20 4 (0.84%)

17-Apr-18

476.15 -2.05 (-0.43%)

18-Apr-18

470.30 -5.85 (-1.23%)

19-Apr-18

480.95 10.65 (2.26%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 26.78%
8-Day 18.34%
28.18
5.77 3.85 485.12
Rolta
Add to

ACTIONS

  • Rolta closes above 150-Day Moving Average of 61.31 today.
63.30 67.30 63.30 65.15 63.95 1.20 1.88
AVERAGE VOLUME
5-Day 718769.20
10-Day 179624.80
30-Day 791216.13
2728867
61.26 64.26 61.37 60.13 - 0.28

13-Apr-18

61.45 -0.6 (-0.97%)

16-Apr-18

61.15 -0.3 (-0.49%)

17-Apr-18

61.35 0.2 (0.33%)

18-Apr-18

62.50 1.15 (1.87%)

19-Apr-18

63.95 1.45 (2.32%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 31.91%
8-Day 32.46%
34.23
0.77 0.51 66.02
Saksoft
Add to

ACTIONS

  • Saksoft closes above 30-Day,50-Day Moving Average today.
248.00 259.00 247.00 254.35 248.80 5.55 2.23
AVERAGE VOLUME
5-Day 17335.60
10-Day 1227.60
30-Day 18283.37
49828
236.60 237.28 227.44 222.56 29.24 3.73

13-Apr-18

246.25 -0.75 (-0.3%)

16-Apr-18

246.70 0.45 (0.18%)

17-Apr-18

249.00 2.3 (0.93%)

18-Apr-18

248.70 -0.3 (-0.12%)

19-Apr-18

248.80 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 68.90%
8-Day 65.77%
83.32
2.99 1.99 255.29
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
754.80 768.00 742.20 751.25 746.25 5.00 0.67
AVERAGE VOLUME
5-Day 8695.40
10-Day 775.60
30-Day 11015.40
82490
719.24 724.43 654.48 611.22 14.29 2.37

13-Apr-18

740.05 9.1 (1.24%)

16-Apr-18

739.10 -0.95 (-0.13%)

17-Apr-18

738.85 -0.25 (-0.03%)

18-Apr-18

738.25 -0.6 (-0.08%)

19-Apr-18

746.25 8 (1.08%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 49.22%
8-Day 52.62%
73.79
8.96 5.97 754.59
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 25.35 on BSE
34.30 34.30 33.05 33.25 32.10 1.15 3.58
AVERAGE VOLUME
5-Day 13053.00
10-Day 2744.00
30-Day 23757.67
2013
18.89 2.69

12-Apr-18

33.35 0.2 (0.6%)

13-Apr-18

33.85 0.5 (1.5%)

16-Apr-18

32.60 -1.25 (-3.69%)

17-Apr-18

32.75 0.15 (0.46%)

18-Apr-18

32.10 -0.65 (-1.98%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 71.35%
8-Day 68.77%
54.07
0.41 0.27 33.42
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 150-Day,200-Day Moving Average today.
503.00 514.00 501.10 513.40 503.10 10.30 2.05
AVERAGE VOLUME
5-Day 2905.60
10-Day 443.70
30-Day 7806.23
20203
491.82 503.53 497.74 498.83 23.78 5.28

13-Apr-18

490.35 -1.8 (-0.37%)

16-Apr-18

494.55 4.2 (0.86%)

17-Apr-18

490.15 -4.4 (-0.89%)

18-Apr-18

497.45 7.3 (1.49%)

19-Apr-18

503.10 5.65 (1.14%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 81.93%
8-Day 85.67%
89.67
6.04 4.03 510.05
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
1107.80 1148.70 1103.05 1142.75 1108.40 34.35 3.10
AVERAGE VOLUME
5-Day 596253.60
10-Day 45587.20
30-Day 497227.47
1493000
1020.11 1016.67 956.26 928.59 33.22 12.73

13-Apr-18

1073.60 3.7 (0.35%)

16-Apr-18

1071.70 -1.9 (-0.18%)

17-Apr-18

1071.30 -0.4 (-0.04%)

18-Apr-18

1064.35 -6.95 (-0.65%)

19-Apr-18

1108.40 44.05 (4.14%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 17.50%
8-Day 18.54%
20.25
12.19 9.98 1130.40
TCS
Add to

ACTIONS

  • Accumulate Tata Consultancy Services; target of Rs 3380: Prabhudas Lilladher
  • Buy Tata Consultancy Services, target Rs 3665: Equity99
3250.00 3422.35 3240.00 3402.45 3191.15 211.30 6.62
AVERAGE VOLUME
5-Day 2500513.40
10-Day 154927.90
30-Day 3081461.47
9232831
2960.51 2977.74 2771.06 2694.79 26.78 8.35

13-Apr-18

3153.30 14.05 (0.45%)

16-Apr-18

3187.65 34.35 (1.09%)

17-Apr-18

3166.60 -21.05 (-0.66%)

18-Apr-18

3159.10 -7.5 (-0.24%)

19-Apr-18

3191.15 32.05 (1.01%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
35.10 28.72 3351.06
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 620.95 today.
667.00 706.00 667.00 700.50 665.20 35.30 5.31
AVERAGE VOLUME
5-Day 3099783.00
10-Day 101764.40
30-Day 2793371.00
5490181
630.94 620.48 538.02 504.68 19.08 4.06

13-Apr-18

671.55 18.75 (2.87%)

16-Apr-18

668.70 -2.85 (-0.42%)

17-Apr-18

668.30 -0.4 (-0.06%)

18-Apr-18

656.80 -11.5 (-1.72%)

19-Apr-18

665.20 8.4 (1.28%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.81%
8-Day 40.40%
59.67
7.32 5.99 690.62
Wipro
Add to

ACTIONS

  • Wipro closes above its 30-Day,50-Day,200-Day Moving Average today.
294.80 300.00 293.90 298.05 292.45 5.60 1.91
AVERAGE VOLUME
5-Day 2266542.60
10-Day 80617.70
30-Day 2662187.47
3351507
287.62 289.20 295.46 292.34 17.54 3.11

13-Apr-18

294.15 7.3 (2.54%)

16-Apr-18

289.90 -4.25 (-1.44%)

17-Apr-18

284.75 -5.15 (-1.78%)

18-Apr-18

292.65 7.9 (2.77%)

19-Apr-18

292.45 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
3.22 2.63 298.15
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 50-Day Moving Average of 912.21 today.
1014.25 1020.00 1004.90 1012.50 1008.20 4.30 0.43
AVERAGE VOLUME
5-Day 18974.80
10-Day 2755.80
30-Day 18869.90
20019
932.56 923.03 863.43 847.05 29.42 4.04

13-Apr-18

1021.55 14.5 (1.44%)

16-Apr-18

1014.10 -7.45 (-0.73%)

17-Apr-18

1007.90 -6.2 (-0.61%)

18-Apr-18

997.90 -10 (-0.99%)

19-Apr-18

1008.20 10.3 (1.03%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 48.70%
8-Day 57.43%
74.89
12.10 8.07 1013.19
Sections
Follow us on
Available On