SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 5.44 5.44 5.10 5.16 5.28 -0.12 -2.27
7Seas Tech 12.55 12.55 12.55 12.55 13.00 -0.45 -3.46
Acropetal Tech 2.42 2.55 2.40 2.54 2.45 0.09 3.67
AGC Networks 63.75 63.90 63.20 63.20 63.60 -0.40 -0.63
Bodhtree Cons 30.40 34.80 29.65 31.80 29.75 2.05 6.89
Cyient 488.05 489.05 480.55 482.70 483.85 -1.15 -0.24
Ducon Infratech 14.15 14.15 13.50 13.55 13.50 0.05 0.37
Financial Tech 83.40 85.30 82.55 83.95 82.70 1.25 1.51
Geometric 222.25 223.25 220.80 222.50 221.90 0.60 0.27
HCL Tech 746.00 754.90 742.80 753.60 744.60 9.00 1.21
Healthfore Tech 25.10 26.80 25.10 26.80 25.55 1.25 4.89
Hexaware Tech 224.40 228.75 223.90 228.00 225.55 2.45 1.09
Hinduja Global 403.90 414.00 397.75 403.35 400.00 3.35 0.84
Hinduja Venture 436.00 440.45 426.00 428.00 436.20 -8.20 -1.88
ICSA 3.00 3.09 2.92 2.95 2.95 0.00 0.00
Infinite Comp 207.00 209.50 205.00 206.70 206.25 0.45 0.22
Infosys 1088.70 1097.10 1080.00 1087.55 1088.80 -1.25 -0.11
Intellect Desig 221.80 227.00 218.00 224.80 219.30 5.50 2.51
Interactive Fin 16.40 16.40 16.40 16.40 17.20 -0.80 -4.65
L&T Infotech 693.80 697.80 686.00 689.55 692.70 -3.15 -0.45
Mahaveer Info 5.89 6.00 5.89 6.00 6.20 -0.20 -3.23
Mastek 133.30 135.80 132.30 132.95 133.30 -0.35 -0.26
Mindteck 85.00 90.45 85.00 89.45 85.50 3.95 4.62
Mindtree 569.00 569.80 560.10 563.35 565.45 -2.10 -0.37
MphasiS 540.00 545.00 535.45 540.15 535.15 5.00 0.93
NIIT Tech 465.00 470.40 457.00 459.85 467.10 -7.25 -1.55
Oracle Fin Serv 3581.50 3610.00 3538.00 3540.00 3569.65 -29.65 -0.83
Persistent 689.10 699.00 684.00 693.00 688.90 4.10 0.60
Polaris Consult 192.70 192.80 190.30 190.35 190.05 0.30 0.16
Quick Heal Tech 265.90 272.55 263.60 271.15 264.55 6.60 2.49
Ramco System 643.05 643.05 625.10 627.65 639.10 -11.45 -1.79
Rolta 65.00 68.00 64.65 67.05 64.90 2.15 3.31
Saksoft 240.00 249.00 240.00 241.65 244.30 -2.65 -1.08
Sasken Comm 359.45 363.45 356.00 357.95 359.00 -1.05 -0.29
SQS India BFSI 965.00 988.00 951.00 964.75 955.35 9.40 0.98
Tata Elxsi 1677.50 1684.45 1651.00 1665.50 1656.90 8.60 0.52
TCS 2550.00 2580.00 2548.30 2576.10 2548.30 27.80 1.09
Tech Mahindra 500.00 506.20 500.00 504.30 502.15 2.15 0.43
Wipro 546.90 552.45 542.45 548.60 546.85 1.75 0.32
Zensar Tech 1017.55 1050.00 1016.05 1048.35 1011.70 36.65 3.62
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 27, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.