SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Apr 11:19

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 5.90 6.25 5.81 6.14 5.85 0.29 4.96
7Seas Tech 9.97 9.97 9.97 9.97 8.47 1.50 17.71
Acropetal Tech 2.90 2.90 2.77 2.77 2.84 -0.07 -2.46
AGC Networks 92.55 93.05 91.45 91.75 93.45 -1.70 -1.82
Aptus Ind 10.90 12.50 9.50 12.38 10.45 1.93 18.47
Cyient 508.60 509.00 500.90 507.05 503.60 3.45 0.69
Dynacons Tech 3.09 3.09 3.00 3.05 2.95 0.10 3.39
Financial Tech 189.90 198.00 186.05 190.70 191.75 -1.05 -0.55
Geometric 167.05 172.50 163.30 168.75 167.00 1.75 1.05
HCL Tech 950.80 963.20 935.00 937.05 979.65 -42.60 -4.35
Healthfore Tech 32.00 32.00 32.00 32.00 32.45 -0.45 -1.39
Hexaware Tech 309.90 311.70 306.10 307.90 312.60 -4.70 -1.50
Hinduja Global 577.00 581.95 574.55 579.95 567.75 12.20 2.15
Hinduja Venture 409.45 424.00 402.00 419.30 405.80 13.50 3.33
ICSA 3.20 3.20 3.02 3.07 3.19 -0.12 -3.76
Infinite Comp 253.50 253.50 246.10 248.60 253.20 -4.60 -1.82
Infosys 2209.40 2209.40 2165.00 2168.50 2216.60 -48.10 -2.17
Intellect Desig 106.90 109.70 106.00 107.90 107.20 0.70 0.65
Mahaveer Info 3.23 3.57 3.23 3.57 3.40 0.17 5.00
Mastek 427.90 438.90 423.10 429.30 426.20 3.10 0.73
Mindteck 64.75 69.70 64.15 67.50 63.90 3.60 5.63
Mindtree 1302.70 1332.00 1294.30 1323.50 1304.35 19.15 1.47
MphasiS 387.00 387.00 384.95 386.30 382.25 4.05 1.06
NIIT Tech 349.50 370.75 349.50 365.50 348.90 16.60 4.76
Oracle Fin Serv 3257.80 3257.80 3241.75 3241.75 3257.60 -15.85 -0.49
Persistent 720.00 747.50 716.20 739.10 711.95 27.15 3.81
Polaris Consult 163.70 168.25 163.00 166.65 165.10 1.55 0.94
Ramco System 654.50 660.25 653.00 654.25 643.75 10.50 1.63
Rolta 162.10 166.60 160.90 164.60 162.40 2.20 1.35
Saksoft 144.90 144.90 140.00 140.00 139.90 0.10 0.07
Sasken Comm 220.00 221.90 214.30 214.50 218.10 -3.60 -1.65
SQS India BFSI 580.00 580.00 566.00 570.00 572.25 -2.25 -0.39
Tata Elxsi 1166.00 1166.00 1138.05 1148.85 1158.15 -9.30 -0.80
TCS 2565.00 2565.00 2525.50 2525.50 2547.05 -21.55 -0.85
Tech Mahindra 629.35 638.95 629.15 636.50 629.45 7.05 1.12
Vaishnavi Gold 1.10 1.20 1.10 1.10 1.15 -0.05 -4.35
Wipro 625.35 627.75 620.25 625.25 627.80 -2.55 -0.41
Zensar Tech 648.80 675.00 648.80 666.00 641.70 24.30 3.79
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.