Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 30-Day Moving Average of 3.99 today.
3.95 4.00 3.90 3.95 3.95 0.00 0.00
AVERAGE VOLUME
5-Day 1704250.40
10-Day 530217.80
30-Day 1947249.77
730039
3.98 4.12 4.69 4.95 5.41 1.57

13-Sep-17

4.05 -0.1 (-2.41%)

14-Sep-17

4.00 -0.05 (-1.23%)

15-Sep-17

3.95 -0.05 (-1.25%)

18-Sep-17

3.95 0 (0%)

19-Sep-17

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 59.39%
8-Day 60.69%
54.88
0.05 0.03 3.95
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 150-Day,200-Day Moving Average today.
83.20 86.00 82.00 83.75 85.30 -1.55 -1.82
AVERAGE VOLUME
5-Day 1831698.60
10-Day 724924.10
30-Day 975029.97
957595
67.30 65.61 71.19 72.48 5.92 0.14

13-Sep-17

87.20 4 (4.81%)

14-Sep-17

87.80 0.6 (0.69%)

15-Sep-17

84.45 -3.35 (-3.82%)

18-Sep-17

85.30 0.85 (1.01%)

19-Sep-17

83.75 -1.55 (-1.82%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 21.71%
8-Day 24.80%
37.52
1.00 0.67 84.20
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft has hit 52wk low of Rs 433.00 on BSE
403.00 403.85 389.00 391.30 401.15 -9.85 -2.46
AVERAGE VOLUME
5-Day 277511.00
10-Day 48538.40
30-Day 110812.40
105837
478.24 501.60 557.22 582.64 460.35 20.43

13-Sep-17

400.75 -44.4 (-9.97%)

14-Sep-17

408.65 7.9 (1.97%)

15-Sep-17

406.00 -2.65 (-0.65%)

18-Sep-17

401.15 -4.85 (-1.19%)

19-Sep-17

391.30 -9.85 (-2.46%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 41.51%
8-Day 43.92%
45.08
4.81 3.21 394.81
AGC Networks
Add to
121.00 127.40 121.00 122.30 124.05 -1.75 -1.41
AVERAGE VOLUME
5-Day 2985.00
10-Day 3859.00
30-Day 4024.47
1266
113.35 115.64 108.96 104.65 611.5 8.17

13-Sep-17

131.65 2.35 (1.82%)

14-Sep-17

126.90 -4.75 (-3.61%)

15-Sep-17

127.80 0.9 (0.71%)

18-Sep-17

123.95 -3.85 (-3.01%)

19-Sep-17

122.30 -1.65 (-1.33%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 78.22%
8-Day 74.37%
76.62
1.30 1.18 122.31
Bharatiya Glob
Add to
6.50 6.50 6.50 6.50 6.20 0.30 4.84
AVERAGE VOLUME
5-Day 37124.00
10-Day 64782.50
30-Day 25563.93
6278
5.34 5.74 7.55 8.56 21.67 0.11

13-Sep-17

5.60 0.05 (0.9%)

14-Sep-17

5.85 0.25 (4.46%)

15-Sep-17

5.95 0.1 (1.71%)

18-Sep-17

6.20 0.25 (4.2%)

19-Sep-17

6.50 0.3 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.50
Cyient
Add to
505.70 506.00 497.00 499.90 505.65 -5.75 -1.14
AVERAGE VOLUME
5-Day 81296.40
10-Day 2302.20
30-Day 31769.80
74370
518.97 521.57 506.22 501.14 20.98 2.99

13-Sep-17

524.25 -5.1 (-0.96%)

14-Sep-17

509.55 -14.7 (-2.8%)

15-Sep-17

501.35 -8.2 (-1.61%)

18-Sep-17

505.65 4.3 (0.86%)

19-Sep-17

499.90 -5.75 (-1.14%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 70.64%
8-Day 71.20%
83.03
6.07 4.05 501.44
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes below 150-Day Moving Average of 39.92 today.
40.95 40.95 38.60 39.15 40.00 -0.85 -2.13
AVERAGE VOLUME
5-Day 172661.40
10-Day 62292.50
30-Day 153905.53
57505
34.86 34.90 39.92 46.33 489.38 11.41

13-Sep-17

41.45 0.45 (1.1%)

14-Sep-17

38.60 -2.85 (-6.88%)

15-Sep-17

39.65 1.05 (2.72%)

18-Sep-17

40.00 0.35 (0.88%)

19-Sep-17

39.15 -0.85 (-2.13%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 50.27%
8-Day 53.55%
59.28
0.44 0.36 39.78
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio has hit 52wk low of Rs 41.00 on NSE
42.40 43.50 38.10 41.00 46.00 -5.00 -10.87
AVERAGE VOLUME
5-Day 19200.00
10-Day
30-Day 22066.67
64000
52.94 57.30 86.35 100.80 0 1.93

12-Sep-17

48.35 -2.3 (-4.54%)

13-Sep-17

46.90 -1.45 (-3%)

15-Sep-17

49.50 2.6 (5.54%)

18-Sep-17

46.00 -3.5 (-7.07%)

19-Sep-17

41.00 -5 (-10.87%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 60.00%
8-Day 66.67%
20.00
0.55 0.37 41.38
HCL Tech
Add to
898.00 898.00 889.25 893.65 897.35 -3.70 -0.41
AVERAGE VOLUME
5-Day 1052500.40
10-Day 71930.90
30-Day 981361.10
547863
870.58 874.39 855.53 847.29 18.2 4.79

13-Sep-17

871.30 7.25 (0.84%)

14-Sep-17

880.80 9.5 (1.09%)

15-Sep-17

887.05 6.25 (0.71%)

18-Sep-17

897.35 10.3 (1.16%)

19-Sep-17

893.65 -3.7 (-0.41%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 73.05%
8-Day 66.71%
75.68
9.87 8.08 893.08
Hexaware Tech
Add to
279.85 281.40 276.85 278.70 279.65 -0.95 -0.34
AVERAGE VOLUME
5-Day 917030.80
10-Day 53308.90
30-Day 1047725.20
722196
269.61 261.61 241.32 231.51 20.4 6.26

13-Sep-17

275.55 2 (0.73%)

14-Sep-17

275.10 -0.45 (-0.16%)

15-Sep-17

277.95 2.85 (1.04%)

18-Sep-17

279.65 1.7 (0.61%)

19-Sep-17

278.70 -0.95 (-0.34%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 24.05%
8-Day 23.15%
40.20
3.08 2.52 278.97
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 50-Day Moving Average of 515.07 today.
515.00 520.00 511.00 512.05 515.15 -3.10 -0.60
AVERAGE VOLUME
5-Day 10899.80
10-Day 1591.60
30-Day 8872.73
15947
505.74 515.07 549.58 545.41 12.19 1.07

13-Sep-17

501.80 -2.95 (-0.58%)

14-Sep-17

500.05 -1.75 (-0.35%)

15-Sep-17

508.60 8.55 (1.71%)

18-Sep-17

515.15 6.55 (1.29%)

19-Sep-17

512.05 -3.1 (-0.6%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 69.97%
8-Day 74.41%
66.82
6.18 4.12 515.14
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 150-Day,200-Day Moving Average today.
545.00 548.00 540.10 544.45 544.40 0.05 0.01
AVERAGE VOLUME
5-Day 9505.40
10-Day 1451.50
30-Day 5743.03
14362
491.83 479.97 492.53 495.89 10.74 1.09

13-Sep-17

529.70 2.95 (0.56%)

14-Sep-17

534.80 5.1 (0.96%)

15-Sep-17

537.45 2.65 (0.5%)

18-Sep-17

544.40 6.95 (1.29%)

19-Sep-17

544.45 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 79.64%
8-Day 76.65%
80.65
6.53 4.36 544.12
ICSA
Add to

ACTIONS

  • ICSA has hit 52wk low of Rs 2.35 on NSE
2.60 2.60 2.55 2.55 2.50 0.05 2.00
AVERAGE VOLUME
5-Day 47350.00
10-Day 8174.30
30-Day 34232.43
17842
2.66 2.74 2.80 2.83 - -0.01

13-Sep-17

2.55 -0.1 (-3.77%)

14-Sep-17

2.65 0.1 (3.92%)

15-Sep-17

2.60 -0.05 (-1.89%)

18-Sep-17

2.50 -0.1 (-3.85%)

19-Sep-17

2.55 0.05 (2%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 74.30%
8-Day 74.21%
43.64
0.03 0.02 2.57
Infinite Comp
Add to
216.00 216.00 213.10 214.15 215.70 -1.55 -0.72
AVERAGE VOLUME
5-Day 36832.20
10-Day 7261.60
30-Day 31479.00
8010
208.45 208.15 218.42 222.41 9.84 1.4

13-Sep-17

215.85 -7.3 (-3.27%)

14-Sep-17

214.40 -1.45 (-0.67%)

15-Sep-17

211.55 -2.85 (-1.33%)

18-Sep-17

215.70 4.15 (1.96%)

19-Sep-17

214.15 -1.55 (-0.72%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 51.35%
8-Day 55.91%
64.69
2.59 1.73 214.33
Infosys
Add to
908.00 916.00 903.50 912.25 909.10 3.15 0.35
AVERAGE VOLUME
5-Day 5314488.40
10-Day 343178.50
30-Day 11593124.37
3016665
923.37 947.58 964.87 966.49 14.91 3.08

13-Sep-17

883.75 -0.3 (-0.03%)

14-Sep-17

892.40 8.65 (0.98%)

15-Sep-17

908.25 15.85 (1.78%)

18-Sep-17

909.10 0.85 (0.09%)

19-Sep-17

912.25 3.15 (0.35%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.90%
8-Day 71.19%
65.95
10.00 8.18 911.15
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 200-Day Moving Average of 118.76 today.
122.45 126.90 120.50 123.25 121.70 1.55 1.27
AVERAGE VOLUME
5-Day 770598.40
10-Day 153320.90
30-Day 467895.40
634290
110.22 112.20 112.88 118.70 - 2.2

13-Sep-17

121.65 4.1 (3.49%)

14-Sep-17

119.75 -1.9 (-1.56%)

15-Sep-17

117.00 -2.75 (-2.3%)

18-Sep-17

121.70 4.7 (4.02%)

19-Sep-17

123.25 1.55 (1.27%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 42.84%
8-Day 45.88%
61.74
1.46 0.97 123.69
L&T Infotech
Add to
756.10 770.00 753.00 769.15 755.90 13.25 1.75
AVERAGE VOLUME
5-Day 51077.40
10-Day 4707.70
30-Day 30720.20
155718
758.52 765.67 750.14 731.33 13.21 4.41

13-Sep-17

766.50 2.05 (0.27%)

14-Sep-17

766.90 0.4 (0.05%)

15-Sep-17

756.70 -10.2 (-1.33%)

18-Sep-17

755.90 -0.8 (-0.11%)

19-Sep-17

769.15 13.25 (1.75%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 57.90%
8-Day 64.98%
70.56
9.07 6.05 762.02
Mastek
Add to

ACTIONS

  • Mastek closes above 50-Day Moving Average of 291.78 today.
292.70 309.45 290.50 303.85 292.65 11.20 3.83
AVERAGE VOLUME
5-Day 320562.00
10-Day 47381.10
30-Day 423251.50
777834
285.70 292.35 259.25 237.62 37.61 3.07

13-Sep-17

292.70 2.4 (0.83%)

14-Sep-17

290.70 -2 (-0.68%)

15-Sep-17

289.50 -1.2 (-0.41%)

18-Sep-17

292.65 3.15 (1.09%)

19-Sep-17

303.85 11.2 (3.83%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 24.14%
8-Day 21.94%
25.97
3.51 2.34 302.26
Mindteck
Add to

ACTIONS

  • Mindteck has hit 52wk low of Rs 62.65 on BSE
67.50 70.55 67.15 68.35 67.15 1.20 1.79
AVERAGE VOLUME
5-Day 19864.40
10-Day 10513.50
30-Day 13115.67
65887
68.75 72.83 78.42 81.09 34.18 0.97

13-Sep-17

67.45 -0.95 (-1.39%)

14-Sep-17

67.85 0.4 (0.59%)

15-Sep-17

67.65 -0.2 (-0.29%)

18-Sep-17

67.15 -0.5 (-0.74%)

19-Sep-17

68.35 1.2 (1.79%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 76.68%
8-Day 55.47%
86.89
0.81 0.54 69.37
Mindtree
Add to

ACTIONS

  • Add Mindtree, target Rs 525; sees margins of 11.7% by FY20: Kotak
473.45 475.00 467.00 473.45 472.95 0.50 0.11
AVERAGE VOLUME
5-Day 550243.20
10-Day 31572.10
30-Day 334041.63
234782
461.38 474.07 485.09 484.64 16.06 2.89

13-Sep-17

444.25 1.75 (0.4%)

14-Sep-17

462.55 18.3 (4.12%)

15-Sep-17

465.05 2.5 (0.54%)

18-Sep-17

472.95 7.9 (1.7%)

19-Sep-17

473.45 0.5 (0.11%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 43.43%
8-Day 40.82%
42.67
5.20 4.26 471.05
MphasiS
Add to

ACTIONS

  • Mphasis closes above 50-Day Moving Average of 591.85 today.
619.80 626.95 611.00 623.60 612.85 10.75 1.75
AVERAGE VOLUME
5-Day 59080.40
10-Day 3885.60
30-Day 55554.73
28485
600.45 596.31 586.51 575.14 18.2 2.57

13-Sep-17

605.25 2.35 (0.39%)

14-Sep-17

604.85 -0.4 (-0.07%)

15-Sep-17

627.65 22.8 (3.77%)

18-Sep-17

612.85 -14.8 (-2.36%)

19-Sep-17

623.60 10.75 (1.75%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 84.52%
8-Day 82.55%
66.15
7.35 4.90 621.43
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 496.96 today.
502.30 508.70 497.85 506.25 502.30 3.95 0.79
AVERAGE VOLUME
5-Day 275005.40
10-Day 14922.80
30-Day 306474.70
275379
497.08 513.75 488.82 473.40 12.51 2.32

13-Sep-17

500.70 -4.25 (-0.84%)

14-Sep-17

494.70 -6 (-1.2%)

15-Sep-17

499.60 4.9 (0.99%)

18-Sep-17

502.30 2.7 (0.54%)

19-Sep-17

506.25 3.95 (0.79%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 37.98%
8-Day 38.48%
54.38
5.53 4.52 504.62
Oracle Fin Serv
Add to
3566.35 3609.90 3561.05 3592.65 3566.05 26.60 0.75
AVERAGE VOLUME
5-Day 18367.20
10-Day 660.70
30-Day 20216.37
15693
3497.80 3556.87 3653.32 3549.29 23.79 11.45

13-Sep-17

3443.25 -7.85 (-0.23%)

14-Sep-17

3460.30 17.05 (0.5%)

15-Sep-17

3538.25 77.95 (2.25%)

18-Sep-17

3566.05 27.8 (0.79%)

19-Sep-17

3592.65 26.6 (0.75%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.49%
8-Day 57.35%
58.36
39.23 32.09 3584.50
Persistent
Add to

ACTIONS

  • Persistent closes below 50-Day Moving Average of 631.14 today.
635.00 636.75 626.15 629.25 634.15 -4.90 -0.77
AVERAGE VOLUME
5-Day 63918.40
10-Day 7647.60
30-Day 75710.50
18053
618.50 631.14 618.78 617.33 17.39 2.77

13-Sep-17

617.15 -5.25 (-0.84%)

14-Sep-17

620.10 2.95 (0.48%)

15-Sep-17

630.25 10.15 (1.64%)

18-Sep-17

634.15 3.9 (0.62%)

19-Sep-17

629.25 -4.9 (-0.77%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 70.72%
8-Day 72.71%
65.53
7.61 5.07 630.35
Polaris Consult
Add to
229.50 232.00 227.50 230.35 229.75 0.60 0.26
AVERAGE VOLUME
5-Day 80216.00
10-Day 10276.60
30-Day 71425.53
106928
237.20 238.00 215.35 200.54 26.33 3.1

13-Sep-17

228.95 -3.05 (-1.31%)

14-Sep-17

233.95 5 (2.18%)

15-Sep-17

232.95 -1 (-0.43%)

18-Sep-17

229.75 -3.2 (-1.37%)

19-Sep-17

230.35 0.6 (0.26%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 75.56%
8-Day 74.31%
78.92
2.76 1.84 229.67
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day Moving Average of 191.03 today.
191.90 198.50 191.05 193.70 191.80 1.90 0.99
AVERAGE VOLUME
5-Day 116860.80
10-Day 37289.10
30-Day 142347.47
176912
190.51 201.85 222.66 232.28 26.53 2.01

13-Sep-17

193.50 -3.2 (-1.63%)

14-Sep-17

195.20 1.7 (0.88%)

15-Sep-17

190.00 -5.2 (-2.66%)

18-Sep-17

191.80 1.8 (0.95%)

19-Sep-17

193.70 1.9 (0.99%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 44.81%
8-Day 37.86%
64.75
2.30 1.53 195.04
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 385.12 today.
400.05 419.45 399.85 405.40 402.35 3.05 0.76
AVERAGE VOLUME
5-Day 35485.60
10-Day 6823.20
30-Day 55834.67
57463
375.87 384.39 367.97 364.48 21.76 1.8

13-Sep-17

403.70 0.35 (0.09%)

14-Sep-17

401.45 -2.25 (-0.56%)

15-Sep-17

402.65 1.2 (0.3%)

18-Sep-17

402.35 -0.3 (-0.07%)

19-Sep-17

405.40 3.05 (0.76%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 45.72%
8-Day 47.26%
50.20
4.83 3.22 408.55
Rolta
Add to

ACTIONS

  • Rolta closes above 150-Day Moving Average of 57.90 today.
57.30 59.50 57.15 57.95 57.25 0.70 1.22
AVERAGE VOLUME
5-Day 665621.80
10-Day 260448.20
30-Day 656512.83
772662
55.39 56.97 57.90 59.05 10.18 0.24

13-Sep-17

58.75 -0.7 (-1.18%)

14-Sep-17

58.15 -0.6 (-1.02%)

15-Sep-17

56.85 -1.3 (-2.24%)

18-Sep-17

57.25 0.4 (0.7%)

19-Sep-17

57.95 0.7 (1.22%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 35.17%
8-Day 29.02%
53.86
0.69 0.46 58.19
Saksoft
Add to

ACTIONS

  • Saksoft closes above 50-Day Moving Average of 205.30 today.
202.25 211.00 200.05 206.50 202.25 4.25 2.10
AVERAGE VOLUME
5-Day 17223.60
10-Day 3398.80
30-Day 8734.37
46313
196.50 205.30 231.23 240.33 29.63 3.02

13-Sep-17

193.95 1.75 (0.91%)

14-Sep-17

195.45 1.5 (0.77%)

15-Sep-17

195.65 0.2 (0.1%)

18-Sep-17

202.25 6.6 (3.37%)

19-Sep-17

206.50 4.25 (2.1%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 59.58%
8-Day 52.40%
55.11
2.43 1.62 207.05
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 475.97 today.
526.65 536.70 518.00 524.70 521.65 3.05 0.58
AVERAGE VOLUME
5-Day 38767.20
10-Day 16996.10
30-Day 37308.10
38622
475.68 490.61 434.05 425.51 13.06 1.66

13-Sep-17

515.35 -0.45 (-0.09%)

14-Sep-17

509.30 -6.05 (-1.17%)

15-Sep-17

508.05 -1.25 (-0.25%)

18-Sep-17

521.65 13.6 (2.68%)

19-Sep-17

524.70 3.05 (0.58%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 37.42%
8-Day 23.22%
33.64
6.26 4.17 524.56
Sphere Global
Add to

ACTIONS

  • Sphere Global closes below 30-Day Moving Average of 47.42 today.
44.50 45.80 43.60 44.55 44.20 0.35 0.79
AVERAGE VOLUME
5-Day 32256.40
10-Day 8891.10
30-Day 23030.63
22429
46.93 50.33 59.31 61.45 73.03 3.59

13-Sep-17

49.40 0 (0%)

14-Sep-17

48.15 -1.25 (-2.53%)

15-Sep-17

46.15 -2 (-4.15%)

18-Sep-17

44.20 -1.95 (-4.23%)

19-Sep-17

44.55 0.35 (0.79%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 78.40%
8-Day 78.03%
92.09
0.53 0.35 44.61
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day Moving Average of 475.16 today.
478.00 481.00 471.05 479.15 478.20 0.95 0.20
AVERAGE VOLUME
5-Day 5219.00
10-Day 2553.70
30-Day 18846.50
4297
470.86 497.63 534.27 579.17 24.38 4.93

13-Sep-17

470.20 -1.05 (-0.22%)

14-Sep-17

470.20 0 (0%)

15-Sep-17

467.55 -2.65 (-0.56%)

18-Sep-17

478.20 10.65 (2.28%)

19-Sep-17

479.15 0.95 (0.2%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 79.57%
8-Day 74.79%
81.90
5.74 3.83 477.16
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Bonus||Bonus Ratio 1:1||Record date: Sep 19, 2017||Ex-Bonus: Sep 18, 2017
904.45 911.20 881.55 885.95 901.30 -15.35 -1.70
AVERAGE VOLUME
5-Day 786012.20
10-Day 113323.80
30-Day 653486.63
428798
855.55 854.44 789.98 769.67 30.47 9.87

13-Sep-17

907.65 1.12 (0.12%)

14-Sep-17

911.83 4.18 (0.46%)

15-Sep-17

911.73 -0.1 (-0.01%)

18-Sep-17

901.30 -922.15 (-50.57%)

19-Sep-17

885.95 -15.35 (-1.7%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 38.41%
8-Day 32.21%
45.73
9.91 8.11 891.54
TCS
Add to
2505.00 2505.00 2491.50 2498.25 2499.05 -0.80 -0.03
AVERAGE VOLUME
5-Day 681391.60
10-Day 31933.00
30-Day 705743.87
391377
2488.07 2482.58 2450.87 2408.12 19.48 6.13

13-Sep-17

2489.20 0.75 (0.03%)

14-Sep-17

2486.95 -2.25 (-0.09%)

15-Sep-17

2506.05 19.1 (0.77%)

18-Sep-17

2499.05 -7 (-0.28%)

19-Sep-17

2498.25 -0.8 (-0.03%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 74.01%
8-Day 72.92%
81.79
27.49 22.49 2496.55
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 536: Bonanza
445.90 449.00 442.50 447.75 445.10 2.65 0.60
AVERAGE VOLUME
5-Day 1476641.00
10-Day 116021.90
30-Day 2392154.73
1001757
425.78 412.38 429.27 440.59 14.07 2.59

13-Sep-17

440.80 -0.6 (-0.14%)

14-Sep-17

441.40 0.6 (0.14%)

15-Sep-17

444.30 2.9 (0.66%)

18-Sep-17

445.10 0.8 (0.18%)

19-Sep-17

447.75 2.65 (0.6%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 55.64%
8-Day 56.63%
62.69
4.90 4.01 446.10
Wipro
Add to
289.30 291.45 287.50 289.25 289.30 -0.05 -0.02
AVERAGE VOLUME
5-Day 4320527.20
10-Day 398451.20
30-Day 3414428.23
1708863
291.80 286.80 264.67 256.96 17.21 3.01

13-Sep-17

295.90 -2.2 (-0.74%)

14-Sep-17

283.45 -12.45 (-4.21%)

15-Sep-17

285.75 2.3 (0.81%)

18-Sep-17

289.30 3.55 (1.24%)

19-Sep-17

289.25 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 71.18%
8-Day 73.18%
71.33
3.18 2.60 289.58
Zensar Tech
Add to

ACTIONS

  • Zensar Tech has hit 52wk low of Rs 750.00 on BSE
751.05 760.00 749.00 751.30 752.60 -1.30 -0.17
AVERAGE VOLUME
5-Day 26807.80
10-Day 1445.90
30-Day 32680.57
7219
789.47 794.08 860.63 881.83 20.8 2.99

13-Sep-17

803.35 11.05 (1.39%)

14-Sep-17

800.20 -3.15 (-0.39%)

15-Sep-17

753.90 -46.3 (-5.79%)

18-Sep-17

752.60 -1.3 (-0.17%)

19-Sep-17

751.30 -1.3 (-0.17%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 78.68%
8-Day 76.94%
74.39
9.03 6.02 753.38
Sections
Follow us on
Available On