SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 4.12 4.20 3.95 3.97 4.11 -0.14 -3.41
7Seas Tech 13.69 13.72 10.91 11.38 12.69 -1.31 -10.32
Acropetal Tech 2.68 2.68 2.68 2.68 2.60 0.08 3.08
ADCC Infocad 65.00 67.50 60.00 63.00 64.50 -1.50 -2.33
AGC Networks 61.60 62.00 61.60 61.75 62.05 -0.30 -0.48
Blue Star Info 285.40 292.25 285.00 289.00 290.00 -1.00 -0.34
Bodhtree Cons 37.95 42.00 37.00 38.65 39.70 -1.05 -2.64
Cyient 462.15 472.50 462.00 465.30 464.35 0.95 0.20
Ducon Infratech 14.71 15.83 14.66 15.20 14.88 0.32 2.15
Financial Tech 78.50 80.60 78.05 78.65 78.50 0.15 0.19
Geometric 218.00 221.40 217.65 219.80 217.85 1.95 0.90
HCL Tech 746.00 758.20 744.05 754.65 740.65 14.00 1.89
Healthfore Tech 25.10 25.10 25.10 25.10 26.40 -1.30 -4.92
Hexaware Tech 213.40 217.70 213.30 215.45 212.85 2.60 1.22
Hinduja Global 420.00 425.00 404.00 408.75 413.50 -4.75 -1.15
Hinduja Venture 401.50 402.30 391.00 394.25 401.85 -7.60 -1.89
ICSA 2.30 2.30 2.21 2.27 2.21 0.06 2.71
Infinite Comp 212.75 215.75 210.60 213.65 211.05 2.60 1.23
Infosys 1230.00 1256.85 1230.00 1246.40 1231.65 14.75 1.20
Intellect Desig 213.40 219.40 211.65 216.75 212.15 4.60 2.17
Mahaveer Info 5.95 5.95 5.95 5.95 5.93 0.02 0.34
Mastek 139.75 140.00 137.75 138.85 137.90 0.95 0.69
Mindteck 87.30 89.70 87.20 88.30 86.55 1.75 2.02
Mindtree 664.35 674.30 657.70 667.10 664.35 2.75 0.41
MphasiS 472.25 501.50 467.55 492.05 472.20 19.85 4.20
NIIT Tech 479.10 479.10 469.00 475.55 475.15 0.40 0.08
NINtec SYSTEMS 11.50 11.50 11.50 11.50 11.05 0.45 4.07
OFS Techno 16.00 16.00 15.50 15.50 16.50 -1.00 -6.06
Oracle Fin Serv 3461.00 3499.50 3453.65 3487.35 3456.55 30.80 0.89
Persistent 735.00 739.50 729.05 733.45 730.35 3.10 0.42
Polaris Consult 200.35 201.65 197.50 198.80 199.30 -0.50 -0.25
Quick Heal Tech 232.90 236.80 230.80 232.45 232.00 0.45 0.19
Ramco System 715.00 719.80 702.20 716.00 710.00 6.00 0.85
Rolta 79.00 80.00 78.40 78.90 77.70 1.20 1.54
Saksoft 212.00 232.25 205.00 232.25 211.15 21.10 9.99
Sasken Comm 321.60 323.70 317.20 318.70 321.70 -3.00 -0.93
SQS India BFSI 1123.85 1170.00 1123.85 1167.95 1112.70 55.25 4.97
Tata Elxsi 1817.00 1856.80 1815.65 1847.65 1814.10 33.55 1.85
TCS 2561.00 2580.00 2550.00 2572.05 2552.80 19.25 0.75
Tech Mahindra 540.00 540.20 533.40 535.70 541.65 -5.95 -1.10
Wipro 546.00 550.80 544.00 545.90 545.10 0.80 0.15
Zensar Tech 968.10 970.00 963.05 966.75 965.10 1.65 0.17
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.