• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 200-Day Moving Average of 5.35 today.
5.50 5.75 5.40 5.40 5.45 -0.05 -0.92
AVERAGE VOLUME
5-Day 2101064.40
10-Day 341496.00
30-Day 2857016.63
3075823
5.76 5.69 5.65 5.36 - -0.7

14-Feb-17

5.35 -0.05 (-0.93%)

15-Feb-17

5.25 -0.1 (-1.87%)

16-Feb-17

5.20 -0.05 (-0.95%)

17-Feb-17

5.20 0 (0%)

20-Feb-17

5.45 0.25 (4.81%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 67.57%
8-Day 65.96%
70.05
0.07 0.04 5.56
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day,200-Day Moving Average today.
81.95 82.90 80.80 81.55 81.45 0.10 0.12
AVERAGE VOLUME
5-Day 74511.80
10-Day 24452.60
30-Day 187361.03
81775
80.79 77.46 78.62 79.94 226.53 0.14

14-Feb-17

81.95 0.1 (0.12%)

15-Feb-17

79.20 -2.75 (-3.36%)

16-Feb-17

79.15 -0.05 (-0.06%)

17-Feb-17

79.45 0.3 (0.38%)

20-Feb-17

81.45 2 (2.52%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 60.73%
8-Day 53.28%
48.92
0.98 0.65 81.96
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 30-Day,50-Day Moving Average today.
89.80 93.00 88.65 91.80 89.00 2.80 3.15
AVERAGE VOLUME
5-Day 3812.40
10-Day 3678.30
30-Day 5176.00
8627
90.04 91.04 83.90 78.68 - 4.58

14-Feb-17

88.35 -0.35 (-0.39%)

15-Feb-17

86.90 -1.45 (-1.64%)

16-Feb-17

86.95 0.05 (0.06%)

17-Feb-17

88.90 1.95 (2.24%)

20-Feb-17

89.00 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 62.76%
8-Day 54.36%
31.81
1.07 0.71 90.81
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 472.61 today.
  • Cyient Block Deal on NSE||Qty: 199,600||Deal Price: 470.00||Value (cr): 9.38||Time: 09:33am
472.90 489.35 469.05 473.60 470.15 3.45 0.73
AVERAGE VOLUME
5-Day 249209.60
10-Day 32098.40
30-Day 154617.33
336141
472.61 481.50 487.38 486.52 26.4 3.17

14-Feb-17

468.00 -0.1 (-0.02%)

15-Feb-17

465.25 -2.75 (-0.59%)

16-Feb-17

470.10 4.85 (1.04%)

17-Feb-17

470.85 0.75 (0.16%)

20-Feb-17

470.15 -0.7 (-0.15%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 93.50%
8-Day 91.92%
56.66
5.64 3.76 473.96
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day Moving Average of 68.51 today.
  • Only Buyers in Ducon Infratech on NSE
68.60 68.70 67.50 68.70 65.45 3.25 4.97
AVERAGE VOLUME
5-Day 129891.60
10-Day 37782.00
30-Day 149639.57
167392
68.51 65.29 47.10 39.11 624.55 20.57

14-Feb-17

62.45 -2.35 (-3.63%)

15-Feb-17

62.95 0.5 (0.8%)

16-Feb-17

59.90 -3.05 (-4.85%)

17-Feb-17

62.35 2.45 (4.09%)

20-Feb-17

65.45 3.1 (4.97%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 61.30%
8-Day 58.39%
59.76
0.69 0.62 68.65
Geometric
Add to

ACTIONS

  • Geometric closes above 30-Day Moving Average of 256.36 today.
260.95 264.00 258.80 260.75 258.55 2.20 0.85
AVERAGE VOLUME
5-Day 32584.40
10-Day 90989.00
30-Day 166863.13
46168
256.77 253.80 240.68 235.18 16.27 3.7

14-Feb-17

256.55 0.75 (0.29%)

15-Feb-17

256.25 -0.3 (-0.12%)

16-Feb-17

260.25 4 (1.56%)

17-Feb-17

258.00 -2.25 (-0.86%)

20-Feb-17

258.55 0.55 (0.21%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 79.83%
8-Day 85.67%
38.25
3.10 2.07 261.61
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, Karnataka Bank: Mitessh Thakkar
  • HCL Tech Block Deal on NSE||Qty: 101,214||Deal Price: 860.50||Value (cr): 8.71||Time: 10:02am
844.10 862.50 844.10 851.30 844.00 7.30 0.86
AVERAGE VOLUME
5-Day 1109430.20
10-Day 64783.20
30-Day 1687037.73
1537048
834.39 828.43 800.41 784.45 17.61 5.59

14-Feb-17

832.00 4.7 (0.57%)

15-Feb-17

830.30 -1.7 (-0.2%)

16-Feb-17

845.00 14.7 (1.77%)

17-Feb-17

839.25 -5.75 (-0.68%)

20-Feb-17

844.00 4.75 (0.57%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 57.20%
8-Day 62.44%
60.87
9.28 7.60 855.92
Hexaware Tech
Add to
214.90 217.00 210.15 213.50 215.05 -1.55 -0.72
AVERAGE VOLUME
5-Day 1509671.00
10-Day 204710.30
30-Day 1327996.40
2271076
201.10 203.02 203.16 206.86 18.11 4.7

14-Feb-17

208.45 2.1 (1.02%)

15-Feb-17

210.20 1.75 (0.84%)

16-Feb-17

217.05 6.85 (3.26%)

17-Feb-17

212.40 -4.65 (-2.14%)

20-Feb-17

215.05 2.65 (1.25%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 44.09%
8-Day 38.13%
37.15
2.37 1.94 212.71
Hinduja Global
Add to

ACTIONS

  • Buy Hinduja Global Solutions; target of Rs 757: Nirmal Bang
  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Feb 09, 2017||Record date: Feb 24, 2017||Ex-Div: Feb 22, 2017
622.70 625.00 615.00 616.40 618.65 -2.25 -0.36
AVERAGE VOLUME
5-Day 50947.40
10-Day 11336.70
30-Day 26255.93
43654
558.73 544.47 527.11 496.08 9.67 1.41

14-Feb-17

595.65 -15.25 (-2.5%)

15-Feb-17

586.15 -9.5 (-1.59%)

16-Feb-17

581.75 -4.4 (-0.75%)

17-Feb-17

613.55 31.8 (5.47%)

20-Feb-17

618.65 5.1 (0.83%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 62.01%
8-Day 60.32%
64.36
7.42 4.95 619.05
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day,50-Day Moving Average today.
511.95 511.95 505.00 510.00 505.85 4.15 0.82
AVERAGE VOLUME
5-Day 2352.80
10-Day 821.70
30-Day 3314.60
1246
503.51 504.75 482.33 464.55 10.22 1.13

14-Feb-17

506.75 -11.1 (-2.14%)

15-Feb-17

495.90 -10.85 (-2.14%)

16-Feb-17

514.90 19 (3.83%)

17-Feb-17

501.95 -12.95 (-2.52%)

20-Feb-17

505.85 3.9 (0.78%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 81.92%
8-Day 79.68%
68.81
6.07 4.05 506.15
ICSA
Add to

ACTIONS

  • ICSA closes above 150-Day Moving Average of 2.96 today.
3.10 3.15 3.05 3.10 3.10 0.00 0.00
AVERAGE VOLUME
5-Day 85400.20
10-Day 25545.20
30-Day 95868.73
56054
3.01 2.96 2.96 2.88 - -0.01

14-Feb-17

3.10 -0.1 (-3.13%)

15-Feb-17

3.25 0.15 (4.84%)

16-Feb-17

3.15 -0.1 (-3.08%)

17-Feb-17

3.05 -0.1 (-3.17%)

20-Feb-17

3.10 0.05 (1.64%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 72.74%
8-Day 62.12%
62.95
0.04 0.03 3.09
Infinite Comp
Add to
252.90 254.05 249.00 250.80 252.50 -1.70 -0.67
AVERAGE VOLUME
5-Day 50518.60
10-Day 11687.50
30-Day 16986.53
28035
233.21 234.32 228.74 225.21 10 1.64

14-Feb-17

238.80 3.7 (1.57%)

15-Feb-17

242.40 3.6 (1.51%)

16-Feb-17

251.30 8.9 (3.67%)

17-Feb-17

250.50 -0.8 (-0.32%)

20-Feb-17

252.50 2 (0.8%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 71.68%
8-Day 66.65%
68.13
3.03 2.02 250.84
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 72,707||Deal Price: 1,020.00||Value (cr): 7.42||Time: 09:23am
1022.10 1024.50 1000.05 1013.60 1010.25 3.35 0.33
AVERAGE VOLUME
5-Day 3891603.20
10-Day 343326.00
30-Day 5357504.00
3806793
960.09 974.07 1006.43 1055.44 17.06 4.07

14-Feb-17

987.70 3.35 (0.34%)

15-Feb-17

981.80 -5.9 (-0.6%)

16-Feb-17

1012.10 30.3 (3.09%)

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 64.35%
8-Day 65.29%
50.23
11.11 9.09 1014.45
Intellect Desig
Add to
113.40 114.20 110.70 111.25 112.90 -1.65 -1.46
AVERAGE VOLUME
5-Day 2758719.80
10-Day 263717.80
30-Day 883274.37
474064
137.50 140.99 167.54 178.01 - 2.02

14-Feb-17

120.35 -7 (-5.5%)

15-Feb-17

111.60 -8.75 (-7.27%)

16-Feb-17

113.90 2.3 (2.06%)

17-Feb-17

112.40 -1.5 (-1.32%)

20-Feb-17

112.90 0.5 (0.44%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 53.03%
8-Day 54.14%
33.98
1.35 0.90 112.29
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
700.25 713.15 696.85 711.70 700.90 10.80 1.54
AVERAGE VOLUME
5-Day 37846.00
10-Day 6225.50
30-Day 48391.17
211837
684.21 681.24 0.00 0.00 12.95 6.52

14-Feb-17

690.25 -0.25 (-0.04%)

15-Feb-17

690.00 -0.25 (-0.04%)

16-Feb-17

691.10 1.1 (0.16%)

17-Feb-17

690.90 -0.2 (-0.03%)

20-Feb-17

700.90 10 (1.45%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 79.91%
8-Day 78.54%
76.73
8.41 5.61 708.75
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 184.65 today.
190.05 193.25 186.85 188.55 187.60 0.95 0.51
AVERAGE VOLUME
5-Day 106591.00
10-Day 17636.40
30-Day 474916.10
300676
185.45 179.70 148.57 146.76 25.69 2.22

14-Feb-17

182.90 -2.4 (-1.3%)

15-Feb-17

179.15 -3.75 (-2.05%)

16-Feb-17

184.30 5.15 (2.87%)

17-Feb-17

185.45 1.15 (0.62%)

20-Feb-17

187.60 2.15 (1.16%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 35.16%
8-Day 37.22%
33.78
2.25 1.50 190.03
Mindteck
Add to

ACTIONS

  • Mindteck closes below 50-Day Moving Average of 89.71 today.
82.00 85.80 81.45 83.50 81.95 1.55 1.89
AVERAGE VOLUME
5-Day 13939.00
10-Day 7473.50
30-Day 37852.87
31509
91.67 90.02 0.00 0.00 40.14 1.23

14-Feb-17

84.90 0.25 (0.3%)

15-Feb-17

82.50 -2.4 (-2.83%)

16-Feb-17

83.70 1.2 (1.45%)

17-Feb-17

83.00 -0.7 (-0.84%)

20-Feb-17

81.95 -1.05 (-1.27%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 68.07%
8-Day 68.70%
70.38
0.98 0.66 83.48
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 473.82 today.
  • Buy Mindtree, Petronet LNG, GSFC: Mitessh Thakkar
479.00 482.00 472.75 474.40 474.40 0.00 0.00
AVERAGE VOLUME
5-Day 503858.00
10-Day 66518.60
30-Day 542740.10
433528
471.34 483.71 501.02 538.99 14.4 3.3

14-Feb-17

455.10 -13.05 (-2.79%)

15-Feb-17

457.65 2.55 (0.56%)

16-Feb-17

468.00 10.35 (2.26%)

17-Feb-17

475.15 7.15 (1.53%)

20-Feb-17

474.40 -0.75 (-0.16%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 38.21%
8-Day 42.79%
35.14
5.22 4.27 477.68
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 640: HDFC Securities
578.00 581.80 575.20 577.25 576.80 0.45 0.08
AVERAGE VOLUME
5-Day 236470.60
10-Day 11286.50
30-Day 188411.50
42997
550.58 549.16 535.44 532.62 22.42 2.68

14-Feb-17

579.50 17.35 (3.09%)

15-Feb-17

574.65 -4.85 (-0.84%)

16-Feb-17

573.95 -0.7 (-0.12%)

17-Feb-17

581.20 7.25 (1.26%)

20-Feb-17

576.80 -4.4 (-0.76%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 73.96%
8-Day 73.74%
76.40
6.92 4.61 578.51
NIIT Tech
Add to
425.10 425.95 417.10 418.95 423.55 -4.60 -1.09
AVERAGE VOLUME
5-Day 163914.00
10-Day 8221.10
30-Day 261790.93
286637
426.56 426.79 422.09 442.18 23.41 2.24

14-Feb-17

426.95 -0.85 (-0.2%)

15-Feb-17

418.15 -8.8 (-2.06%)

16-Feb-17

423.70 5.55 (1.33%)

17-Feb-17

425.05 1.35 (0.32%)

20-Feb-17

423.55 -1.5 (-0.35%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 48.73%
8-Day 50.73%
43.88
4.66 3.81 420.72
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3650.00 3689.95 3636.05 3656.65 3674.95 -18.30 -0.50
AVERAGE VOLUME
5-Day 23329.20
10-Day 1838.70
30-Day 57321.53
25094
3423.48 3318.46 3336.61 3367.74 25.87 10.41

14-Feb-17

3648.55 -8.8 (-0.24%)

15-Feb-17

3600.55 -48 (-1.32%)

16-Feb-17

3625.70 25.15 (0.7%)

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 42.61%
8-Day 39.94%
43.59
40.42 33.08 3663.88
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day,50-Day Moving Average today.
631.35 634.85 629.05 632.20 630.20 2.00 0.32
AVERAGE VOLUME
5-Day 40746.20
10-Day 5083.20
30-Day 76010.67
78564
618.24 616.67 632.93 652.46 16.76 3.26

14-Feb-17

627.95 4.45 (0.71%)

15-Feb-17

622.00 -5.95 (-0.95%)

16-Feb-17

629.80 7.8 (1.25%)

17-Feb-17

629.45 -0.35 (-0.06%)

20-Feb-17

630.20 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 67.53%
8-Day 71.66%
72.29
7.56 5.04 630.55
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 200-Day Moving Average of 175.52 today.
186.65 186.65 179.35 180.60 185.30 -4.70 -2.54
AVERAGE VOLUME
5-Day 324911.80
10-Day 42016.30
30-Day 191796.33
110261
164.55 158.93 168.63 175.33 20.93 2.81

14-Feb-17

174.70 3.15 (1.84%)

15-Feb-17

176.30 1.6 (0.92%)

16-Feb-17

179.35 3.05 (1.73%)

17-Feb-17

183.35 4 (2.23%)

20-Feb-17

185.30 1.95 (1.06%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 56.41%
8-Day 54.44%
61.83
2.22 1.48 181.98
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 251.19 today.
253.00 259.80 252.70 257.85 253.20 4.65 1.84
AVERAGE VOLUME
5-Day 140703.40
10-Day 49428.40
30-Day 382712.17
200988
262.93 262.55 249.14 251.08 24.35 2.93

14-Feb-17

252.10 -6.1 (-2.36%)

15-Feb-17

250.10 -2 (-0.79%)

16-Feb-17

251.15 1.05 (0.42%)

17-Feb-17

252.25 1.1 (0.44%)

20-Feb-17

253.20 0.95 (0.38%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 43.82%
8-Day 42.22%
40.86
3.04 2.03 256.94
Ramco System
Add to
341.00 369.00 341.00 358.35 343.70 14.65 4.26
AVERAGE VOLUME
5-Day 30040.00
10-Day 16746.40
30-Day 98438.80
163409
371.05 358.25 438.38 506.78 23.58 1.76

14-Feb-17

349.20 -2.1 (-0.6%)

15-Feb-17

336.85 -12.35 (-3.54%)

16-Feb-17

343.05 6.2 (1.84%)

17-Feb-17

342.30 -0.75 (-0.22%)

20-Feb-17

343.70 1.4 (0.41%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 55.59%
8-Day 49.61%
49.92
4.12 2.75 358.57
Rolta
Add to

ACTIONS

  • Rolta closes below its 30-Day,50-Day,200-Day Moving Average today.
63.45 64.40 63.25 63.75 63.15 0.60 0.95
AVERAGE VOLUME
5-Day 480623.20
10-Day 112553.30
30-Day 787436.53
367033
64.42 64.33 62.56 64.53 1.99 0.36

14-Feb-17

65.50 0.85 (1.31%)

15-Feb-17

62.95 -2.55 (-3.89%)

16-Feb-17

63.45 0.5 (0.79%)

17-Feb-17

62.90 -0.55 (-0.87%)

20-Feb-17

63.15 0.25 (0.4%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 46.53%
8-Day 44.81%
52.86
0.76 0.51 63.83
Saksoft
Add to

ACTIONS

  • Saksoft closes above 50-Day Moving Average of 278.73 today.
291.00 294.70 283.00 287.00 285.85 1.15 0.40
AVERAGE VOLUME
5-Day 6333.40
10-Day 3431.00
30-Day 33005.13
10074
293.14 280.16 232.43 229.12 28.3 4.64

14-Feb-17

281.60 8.45 (3.09%)

15-Feb-17

272.00 -9.6 (-3.41%)

16-Feb-17

272.85 0.85 (0.31%)

17-Feb-17

273.65 0.8 (0.29%)

20-Feb-17

285.85 12.2 (4.46%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 57.29%
8-Day 59.82%
58.08
3.43 2.29 286.27
Sasken Comm
Add to
404.80 409.90 402.00 405.15 404.80 0.35 0.09
AVERAGE VOLUME
5-Day 11118.40
10-Day 1921.00
30-Day 9481.57
7599
394.97 399.84 381.20 367.25 3.36 1.44

14-Feb-17

396.55 -0.5 (-0.13%)

15-Feb-17

398.40 1.85 (0.47%)

16-Feb-17

400.25 1.85 (0.46%)

17-Feb-17

398.85 -1.4 (-0.35%)

20-Feb-17

404.80 5.95 (1.49%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 78.70%
8-Day 75.38%
74.14
4.86 3.24 406.04
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 575.00 on BSE
587.00 599.30 587.00 592.80 591.40 1.40 0.24
AVERAGE VOLUME
5-Day 21558.20
10-Day 4670.50
30-Day 21320.80
6974
662.48 689.02 786.95 862.34 23.8 7.27

14-Feb-17

581.70 -9.9 (-1.67%)

15-Feb-17

567.45 -14.25 (-2.45%)

16-Feb-17

599.65 32.2 (5.67%)

17-Feb-17

585.80 -13.85 (-2.31%)

20-Feb-17

591.40 5.6 (0.96%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 73.17%
8-Day 75.73%
61.71
7.10 4.73 594.90
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above its 30-Day,50-Day,150-Day Moving Average today.
1478.00 1511.80 1472.00 1496.75 1471.50 25.25 1.72
AVERAGE VOLUME
5-Day 245660.00
10-Day 48575.60
30-Day 435550.90
506371
1459.35 1437.28 1439.87 1528.41 27.43 12.08

14-Feb-17

1478.90 -15.6 (-1.04%)

15-Feb-17

1433.20 -45.7 (-3.09%)

16-Feb-17

1465.80 32.6 (2.27%)

17-Feb-17

1459.10 -6.7 (-0.46%)

20-Feb-17

1471.50 12.4 (0.85%)

DELIVERY AVERAGES
3-Day 18.18%
5-Day 16.63%
8-Day 16.19%
18.01
16.19 13.24 1498.88
TCS
Add to
2514.00 2525.90 2455.15 2465.35 2502.20 -36.85 -1.47
AVERAGE VOLUME
5-Day 1483125.20
10-Day 132077.70
30-Day 1644746.93
2750556
2317.20 2311.68 2377.70 2420.05 20.63 8.25

14-Feb-17

2406.25 -8 (-0.33%)

15-Feb-17

2413.70 7.45 (0.31%)

16-Feb-17

2447.75 34.05 (1.41%)

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 66.87%
8-Day 69.97%
60.68
27.52 22.52 2490.33
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 98,930||Deal Price: 510.00||Value (cr): 5.05||Time: 09:44am
500.00 515.25 500.00 507.90 499.95 7.95 1.59
AVERAGE VOLUME
5-Day 2427959.20
10-Day 141390.70
30-Day 2539422.53
3268863
480.05 479.36 466.70 478.37 15.3 3.65

14-Feb-17

504.60 4.95 (0.99%)

15-Feb-17

495.65 -8.95 (-1.77%)

16-Feb-17

504.50 8.85 (1.79%)

17-Feb-17

503.50 -1 (-0.2%)

20-Feb-17

499.95 -3.55 (-0.71%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 64.19%
8-Day 62.23%
68.20
5.50 4.50 509.02
Wipro
Add to
475.00 480.75 474.15 475.80 475.65 0.15 0.03
AVERAGE VOLUME
5-Day 869692.60
10-Day 70032.00
30-Day 1064811.23
1280515
472.21 469.89 483.28 499.77 14.77 2.83

14-Feb-17

476.70 2.25 (0.47%)

15-Feb-17

474.70 -2 (-0.42%)

16-Feb-17

480.80 6.1 (1.29%)

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 49.76%
8-Day 49.98%
46.15
5.23 4.28 476.93
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 938.21 today.
930.00 936.05 920.00 923.25 928.10 -4.85 -0.52
AVERAGE VOLUME
5-Day 30781.20
10-Day 8641.80
30-Day 16745.07
6830
916.15 935.39 990.50 986.07 19.39 4.39

14-Feb-17

946.30 18.95 (2.04%)

15-Feb-17

935.00 -11.3 (-1.19%)

16-Feb-17

941.85 6.85 (0.73%)

17-Feb-17

936.05 -5.8 (-0.62%)

20-Feb-17

928.10 -7.95 (-0.85%)

DELIVERY AVERAGES
3-Day 90.94%
5-Day 84.14%
8-Day 83.31%
65.34
11.14 7.43 928.13

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login