Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 4.42 today.
4.55 4.65 4.40 4.45 4.50 -0.05 -1.11
AVERAGE VOLUME
5-Day 4775415.40
10-Day 611966.30
30-Day 3658100.60
5990645
4.42 4.55 5.15 5.33 6.18 -0.86

17-Jul-17

4.45 -0.05 (-1.11%)

18-Jul-17

4.40 -0.05 (-1.12%)

19-Jul-17

4.50 0.1 (2.27%)

20-Jul-17

4.50 0 (0%)

21-Jul-17

4.45 -0.05 (-1.11%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 64.74%
8-Day 62.37%
59.15
0.05 0.04 4.52
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech has hit 52wk low of Rs 60.35 on NSE
63.50 63.50 62.15 62.80 62.90 -0.10 -0.16
AVERAGE VOLUME
5-Day 29324.60
10-Day 10350.60
30-Day 37297.23
18165
64.09 66.85 74.09 74.75 5.9 0.1

17-Jul-17

62.95 0.3 (0.48%)

18-Jul-17

62.50 -0.45 (-0.71%)

19-Jul-17

62.85 0.35 (0.56%)

20-Jul-17

62.90 0.05 (0.08%)

21-Jul-17

62.80 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 55.71%
8-Day 59.01%
63.45
0.75 0.50 62.76
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below its 30-Day,50-Day,200-Day Moving Average today.
520.00 544.45 512.90 535.05 517.20 17.85 3.45
AVERAGE VOLUME
5-Day 51307.60
10-Day 34252.50
30-Day 79157.33
85445
552.21 561.76 599.46 615.07 723.04 27.94

17-Jul-17

541.60 1.15 (0.21%)

18-Jul-17

536.00 -5.6 (-1.03%)

19-Jul-17

531.30 -4.7 (-0.88%)

20-Jul-17

517.20 -14.1 (-2.65%)

21-Jul-17

535.05 17.85 (3.45%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 58.29%
8-Day 50.63%
56.63
6.21 4.14 534.98
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 50-Day Moving Average of 122.38 today.
124.00 124.00 116.80 119.70 120.55 -0.85 -0.71
AVERAGE VOLUME
5-Day 1450.40
10-Day 1029.60
30-Day 2097.03
3775
125.76 123.11 102.80 98.86 - 8.02

17-Jul-17

124.95 2.7 (2.21%)

18-Jul-17

122.10 -2.85 (-2.28%)

19-Jul-17

120.70 -1.4 (-1.15%)

20-Jul-17

120.55 -0.15 (-0.12%)

21-Jul-17

119.70 -0.85 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.27 1.15 118.91
Bharatiya Glob
Add to
6.35 6.55 6.20 6.50 6.50 0.00 0.00
AVERAGE VOLUME
5-Day 22067.60
10-Day 17191.60
30-Day 23630.30
4011
5.59 5.90 9.47 8.57 22.41 0.11

17-Jul-17

7.10 0.15 (2.16%)

18-Jul-17

6.75 -0.35 (-4.93%)

19-Jul-17

6.45 -0.3 (-4.44%)

20-Jul-17

6.50 0.05 (0.78%)

21-Jul-17

6.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.29
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
525.00 537.40 519.75 532.05 521.10 10.95 2.10
AVERAGE VOLUME
5-Day 178461.80
10-Day 63359.80
30-Day 84634.47
71456
517.12 515.19 495.58 494.09 22.33 3.18

17-Jul-17

515.60 5 (0.98%)

18-Jul-17

517.25 1.65 (0.32%)

19-Jul-17

523.70 6.45 (1.25%)

20-Jul-17

521.10 -2.6 (-0.5%)

21-Jul-17

532.05 10.95 (2.1%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 77.73%
8-Day 68.14%
63.94
6.25 4.17 530.45
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 50-Day Moving Average of 36.59 today.
37.25 38.00 36.85 37.40 36.60 0.80 2.19
AVERAGE VOLUME
5-Day 51942.20
10-Day 23539.00
30-Day 131100.83
76819
34.83 36.40 48.22 51.26 415.56 10.9

17-Jul-17

35.15 0 (0%)

18-Jul-17

35.25 0.1 (0.28%)

19-Jul-17

34.90 -0.35 (-0.99%)

20-Jul-17

36.60 1.7 (4.87%)

21-Jul-17

37.40 0.8 (2.19%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 71.01%
8-Day 67.38%
70.92
0.38 0.35 37.35
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes below 30-Day Moving Average of 64.17 today.
60.05 60.10 60.00 60.00 62.20 -2.20 -3.54
AVERAGE VOLUME
5-Day 18400.00
10-Day
30-Day 31533.33
8000
62.38 65.65 105.93 114.50 0 2.83

17-Jul-17

57.60 -4.2 (-6.8%)

18-Jul-17

56.55 -1.05 (-1.82%)

19-Jul-17

58.25 1.7 (3.01%)

20-Jul-17

62.20 3.95 (6.78%)

21-Jul-17

60.00 -2.2 (-3.54%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 80.85%
8-Day 72.50%
100
0.75 0.50 60.05
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 100,858||Deal Price: 893.70||Value (cr): 9.01||Time: 09:49am
884.00 908.00 884.00 904.95 885.65 19.30 2.18
AVERAGE VOLUME
5-Day 1080566.80
10-Day 115412.00
30-Day 1128117.27
1241810
854.22 856.58 843.08 830.73 18.33 4.44

17-Jul-17

868.10 17.75 (2.09%)

18-Jul-17

880.70 12.6 (1.45%)

19-Jul-17

895.40 14.7 (1.67%)

20-Jul-17

885.65 -9.75 (-1.09%)

21-Jul-17

904.95 19.3 (2.18%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 62.36%
8-Day 62.27%
70.99
9.74 7.97 902.71
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day,50-Day Moving Average today.
246.20 247.40 239.90 242.75 245.10 -2.35 -0.96
AVERAGE VOLUME
5-Day 816473.80
10-Day 79522.30
30-Day 978623.43
610422
245.41 246.75 224.23 217.31 18.73 5.45

17-Jul-17

243.25 1.2 (0.5%)

18-Jul-17

244.00 0.75 (0.31%)

19-Jul-17

247.75 3.75 (1.54%)

20-Jul-17

245.10 -2.65 (-1.07%)

21-Jul-17

242.75 -2.35 (-0.96%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 27.62%
8-Day 22.95%
9.88
2.70 2.21 243.06
Hinduja Global
Add to

ACTIONS

  • Hinduja Global POM on Jul 13, 2017||Announcement date: Jun 12, 2017
533.80 533.85 522.05 523.50 530.20 -6.70 -1.26
AVERAGE VOLUME
5-Day 7081.80
10-Day 1898.30
30-Day 6997.13
6101
540.21 538.61 556.06 550.91 10.71 1.08

17-Jul-17

532.50 -2.75 (-0.51%)

18-Jul-17

528.00 -4.5 (-0.85%)

19-Jul-17

523.10 -4.9 (-0.93%)

20-Jul-17

530.20 7.1 (1.36%)

21-Jul-17

523.50 -6.7 (-1.26%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 65.15%
8-Day 67.36%
71.98
6.36 4.24 525.58
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 30-Day,50-Day Moving Average today.
476.45 476.45 459.95 462.50 471.90 -9.40 -1.99
AVERAGE VOLUME
5-Day 2262.00
10-Day 431.20
30-Day 2881.13
2737
467.87 471.52 497.95 500.48 9.24 0.92

17-Jul-17

469.30 0.3 (0.06%)

18-Jul-17

465.45 -3.85 (-0.82%)

19-Jul-17

469.95 4.5 (0.97%)

20-Jul-17

471.90 1.95 (0.41%)

21-Jul-17

462.50 -9.4 (-1.99%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 66.58%
8-Day 66.72%
72.89
5.66 3.78 464.87
ICSA
Add to

ACTIONS

  • ICSA closes below 30-Day,50-Day Moving Average today.
2.70 2.75 2.70 2.75 2.75 0.00 0.00
AVERAGE VOLUME
5-Day 27231.40
10-Day 12585.60
30-Day 38487.63
13184
2.72 2.71 2.85 2.90 - -0.01

17-Jul-17

2.70 -0.05 (-1.82%)

18-Jul-17

2.70 0 (0%)

19-Jul-17

2.65 -0.05 (-1.85%)

20-Jul-17

2.75 0.1 (3.77%)

21-Jul-17

2.75 0 (0%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 78.62%
8-Day 79.46%
100
0.03 0.02 2.73
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes below 30-Day Moving Average of 208.26 today.
208.20 209.60 207.00 207.95 207.10 0.85 0.41
AVERAGE VOLUME
5-Day 11620.40
10-Day 1449.30
30-Day 12784.70
5125
208.12 212.31 224.71 228.35 9.09 1.36

17-Jul-17

207.85 0.35 (0.17%)

18-Jul-17

208.30 0.45 (0.22%)

19-Jul-17

206.45 -1.85 (-0.89%)

20-Jul-17

207.10 0.65 (0.31%)

21-Jul-17

207.95 0.85 (0.41%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 76.87%
8-Day 84.89%
85.96
2.49 1.66 207.52
Infosys
Add to
973.00 982.55 971.40 980.10 969.45 10.65 1.10
AVERAGE VOLUME
5-Day 3463920.20
10-Day 334125.70
30-Day 3711246.53
2990377
954.64 959.80 972.64 975.87 16.02 3.31

17-Jul-17

984.05 12 (1.23%)

18-Jul-17

985.60 1.55 (0.16%)

19-Jul-17

979.85 -5.75 (-0.58%)

20-Jul-17

969.45 -10.4 (-1.06%)

21-Jul-17

980.10 10.65 (1.1%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 52.58%
8-Day 53.83%
73.02
10.66 8.73 978.44
Intellect Desig
Add to
115.70 117.90 114.60 115.15 116.40 -1.25 -1.07
AVERAGE VOLUME
5-Day 348962.20
10-Day 145193.40
30-Day 388529.47
218799
115.89 114.98 119.09 127.06 - 2.05

17-Jul-17

118.20 -12.4 (-9.49%)

18-Jul-17

116.20 -2 (-1.69%)

19-Jul-17

117.55 1.35 (1.16%)

20-Jul-17

116.40 -1.15 (-0.98%)

21-Jul-17

115.15 -1.25 (-1.07%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 55.10%
8-Day 51.70%
57.80
1.40 0.93 116.03
L&T Infotech
Add to
779.05 779.95 761.00 768.30 784.25 -15.95 -2.03
AVERAGE VOLUME
5-Day 42115.00
10-Day 5599.80
30-Day 43023.97
59267
794.13 788.87 728.73 703.69 13.99 4.68

17-Jul-17

773.50 -6.6 (-0.85%)

18-Jul-17

786.05 12.55 (1.62%)

19-Jul-17

790.05 4 (0.51%)

20-Jul-17

784.25 -5.8 (-0.73%)

21-Jul-17

768.30 -15.95 (-2.03%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 68.54%
8-Day 58.83%
75.56
9.41 6.27 768.95
Mastek
Add to
329.95 346.30 318.10 327.80 330.45 -2.65 -0.80
AVERAGE VOLUME
5-Day 3356426.20
10-Day 361011.20
30-Day 713472.33
2854887
284.37 290.67 229.99 206.93 40.57 3.31

17-Jul-17

306.25 19.6 (6.84%)

18-Jul-17

299.50 -6.75 (-2.2%)

19-Jul-17

359.40 59.9 (20%)

20-Jul-17

330.45 -28.95 (-8.06%)

21-Jul-17

327.80 -2.65 (-0.8%)

DELIVERY AVERAGES
3-Day 11.94%
5-Day 12.90%
8-Day 13.71%
10.39
3.97 2.64 332.95
Mindteck
Add to
79.95 80.45 78.00 80.05 79.20 0.85 1.07
AVERAGE VOLUME
5-Day 19402.20
10-Day 19785.00
30-Day 18129.07
14863
78.06 78.93 83.82 83.94 37.41 1.14

17-Jul-17

80.40 -1.9 (-2.31%)

18-Jul-17

79.90 -0.5 (-0.62%)

19-Jul-17

80.00 0.1 (0.13%)

20-Jul-17

79.20 -0.8 (-1%)

21-Jul-17

80.05 0.85 (1.07%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 49.23%
8-Day 50.15%
40.51
0.95 0.63 79.34
Mindtree
Add to
486.90 487.70 478.75 484.25 484.30 -0.05 -0.01
AVERAGE VOLUME
5-Day 1068649.20
10-Day 61511.10
30-Day 729843.27
783030
523.15 523.02 491.04 483.65 16.43 2.95

17-Jul-17

514.00 -0.95 (-0.18%)

18-Jul-17

508.40 -5.6 (-1.09%)

19-Jul-17

506.65 -1.75 (-0.34%)

20-Jul-17

484.30 -22.35 (-4.41%)

21-Jul-17

484.25 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 35.47%
8-Day 39.53%
25.73
5.33 4.36 482.51
MphasiS
Add to

ACTIONS

  • Mphasis closes above 150-Day Moving Average of 571.65 today.
576.05 579.00 573.10 577.65 576.35 1.30 0.23
AVERAGE VOLUME
5-Day 59983.80
10-Day 3007.60
30-Day 62123.20
25307
596.58 593.96 572.46 559.31 17.84 2.17

17-Jul-17

569.10 -7.5 (-1.3%)

18-Jul-17

571.15 2.05 (0.36%)

19-Jul-17

577.15 6 (1.05%)

20-Jul-17

576.35 -0.8 (-0.14%)

21-Jul-17

577.65 1.3 (0.23%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 72.26%
8-Day 65.86%
62.29
6.92 4.61 577.34
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes below 50-Day Moving Average of 545.86 today.
549.00 554.95 540.30 543.65 545.30 -1.65 -0.30
AVERAGE VOLUME
5-Day 550524.80
10-Day 43434.60
30-Day 507892.97
399330
565.08 546.18 468.87 455.52 13.43 2.54

17-Jul-17

554.40 -8.5 (-1.51%)

18-Jul-17

548.35 -6.05 (-1.09%)

19-Jul-17

550.05 1.7 (0.31%)

20-Jul-17

545.30 -4.75 (-0.86%)

21-Jul-17

543.65 -1.65 (-0.3%)

DELIVERY AVERAGES
3-Day 16.26%
5-Day 20.13%
8-Day 22.75%
12.94
6.00 4.91 546.45
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3646.27 today.
3662.75 3685.00 3635.00 3678.30 3644.50 33.80 0.93
AVERAGE VOLUME
5-Day 15017.40
10-Day 915.80
30-Day 27297.37
13582
3641.98 3646.27 3585.38 3476.23 24.36 10.5

17-Jul-17

3676.20 -3.45 (-0.09%)

18-Jul-17

3665.10 -11.1 (-0.3%)

19-Jul-17

3692.85 27.75 (0.76%)

20-Jul-17

3644.50 -48.35 (-1.31%)

21-Jul-17

3678.30 33.8 (0.93%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 48.22%
8-Day 57.43%
50.91
40.09 32.80 3666.02
Persistent
Add to
669.00 669.00 653.00 658.50 655.20 3.30 0.50
AVERAGE VOLUME
5-Day 51361.40
10-Day 6274.70
30-Day 149740.53
77867
662.50 634.49 616.57 621.92 17.92 2.9

17-Jul-17

652.80 0.7 (0.11%)

18-Jul-17

659.80 7 (1.07%)

19-Jul-17

663.20 3.4 (0.52%)

20-Jul-17

655.20 -8 (-1.21%)

21-Jul-17

658.50 3.3 (0.5%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 56.43%
8-Day 57.24%
61.49
7.86 5.24 658.82
Polaris Consult
Add to
242.00 249.00 242.00 245.00 245.75 -0.75 -0.31
AVERAGE VOLUME
5-Day 90429.60
10-Day 39151.50
30-Day 151037.20
82220
239.76 231.05 193.88 185.80 25.21 3.32

17-Jul-17

244.50 2.7 (1.12%)

18-Jul-17

245.10 0.6 (0.25%)

19-Jul-17

245.30 0.2 (0.08%)

20-Jul-17

245.75 0.45 (0.18%)

21-Jul-17

245.00 -0.75 (-0.31%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 40.83%
8-Day 42.56%
70.09
2.95 1.97 245.09
Quick Heal Tech
Add to
225.20 226.50 218.65 221.90 225.20 -3.30 -1.47
AVERAGE VOLUME
5-Day 165578.40
10-Day 85554.20
30-Day 211794.33
144445
214.10 216.01 240.50 240.74 26.45 2.31

17-Jul-17

222.50 0.6 (0.27%)

18-Jul-17

225.00 2.5 (1.12%)

19-Jul-17

226.65 1.65 (0.73%)

20-Jul-17

225.20 -1.45 (-0.64%)

21-Jul-17

221.90 -3.3 (-1.47%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.89%
8-Day 33.79%
47.15
2.70 1.80 222.96
Ramco System
Add to
406.80 415.80 398.35 403.30 403.45 -0.15 -0.04
AVERAGE VOLUME
5-Day 248987.40
10-Day 32738.00
30-Day 90746.23
108281
343.58 343.89 361.55 372.32 24.22 1.79

17-Jul-17

400.30 24.05 (6.39%)

18-Jul-17

384.25 -16.05 (-4.01%)

19-Jul-17

399.15 14.9 (3.88%)

20-Jul-17

403.45 4.3 (1.08%)

21-Jul-17

403.30 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 29.50%
8-Day 30.01%
29.68
4.84 3.23 407.78
Rolta
Add to

ACTIONS

  • Rolta closes below 150-Day Moving Average of 60.05 today.
60.50 61.35 59.35 59.90 60.15 -0.25 -0.42
AVERAGE VOLUME
5-Day 1162588.40
10-Day 450569.70
30-Day 890565.70
531900
55.48 55.79 60.05 59.88 9.36 0.35

17-Jul-17

61.55 2.65 (4.5%)

18-Jul-17

60.80 -0.75 (-1.22%)

19-Jul-17

60.85 0.05 (0.08%)

20-Jul-17

60.15 -0.7 (-1.15%)

21-Jul-17

59.90 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 30.59%
8-Day 30.32%
39.64
0.72 0.48 60.33
Saksoft
Add to

ACTIONS

  • Saksoft closes below 30-Day Moving Average of 218.56 today.
218.00 223.90 216.30 217.15 218.05 -0.90 -0.41
AVERAGE VOLUME
5-Day 6752.00
10-Day 4718.80
30-Day 9452.57
17303
218.52 220.12 253.35 238.15 33 3.18

17-Jul-17

217.15 1.6 (0.74%)

18-Jul-17

217.00 -0.15 (-0.07%)

19-Jul-17

218.95 1.95 (0.9%)

20-Jul-17

218.05 -0.9 (-0.41%)

21-Jul-17

217.15 -0.9 (-0.41%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 70.91%
8-Day 84.11%
69.86
2.62 1.74 219.15
Sasken Tech
Add to
528.35 539.00 522.00 524.75 528.35 -3.60 -0.68
AVERAGE VOLUME
5-Day 97009.80
10-Day 65674.80
30-Day 98678.20
64503
458.06 436.93 412.18 407.16 13.06 1.66

17-Jul-17

536.15 -2.1 (-0.39%)

18-Jul-17

514.60 -21.55 (-4.02%)

19-Jul-17

501.65 -12.95 (-2.52%)

20-Jul-17

528.35 26.7 (5.32%)

21-Jul-17

524.75 -3.6 (-0.68%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 30.70%
8-Day 26.94%
24.41
6.34 4.23 529.08
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 55.10 on NSE
56.55 56.85 55.10 55.55 56.10 -0.55 -0.98
AVERAGE VOLUME
5-Day 153260.20
10-Day 42661.00
30-Day 135012.10
101384
61.33 61.70 64.67 66.44 74.07 5.14

17-Jul-17

58.45 -0.9 (-1.52%)

18-Jul-17

56.15 -2.3 (-3.93%)

19-Jul-17

57.90 1.75 (3.12%)

20-Jul-17

56.10 -1.8 (-3.11%)

21-Jul-17

55.55 -0.55 (-0.98%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 45.75%
8-Day 41.12%
57.60
0.67 0.45 55.96
SQS India BFSI
Add to
530.00 547.00 523.40 531.85 528.05 3.80 0.72
AVERAGE VOLUME
5-Day 14326.20
10-Day 4265.70
30-Day 10692.50
22532
528.12 531.49 590.70 630.66 26.32 5.47

17-Jul-17

541.60 -1 (-0.18%)

18-Jul-17

546.85 5.25 (0.97%)

19-Jul-17

546.40 -0.45 (-0.08%)

20-Jul-17

528.05 -18.35 (-3.36%)

21-Jul-17

531.85 3.8 (0.72%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 65.08%
8-Day 68.56%
64.26
6.34 4.22 527.21
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 40,367||Deal Price: 1,702.80||Value (cr): 6.87||Time: 09:18am
1696.00 1701.55 1668.00 1683.65 1691.15 -7.50 -0.44
AVERAGE VOLUME
5-Day 443638.60
10-Day 68593.60
30-Day 560880.37
335896
1636.44 1565.18 1504.42 1448.18 30.25 9.38

17-Jul-17

1706.70 -5 (-0.29%)

18-Jul-17

1679.00 -27.7 (-1.62%)

19-Jul-17

1671.85 -7.15 (-0.43%)

20-Jul-17

1691.15 19.3 (1.15%)

21-Jul-17

1683.65 -7.5 (-0.44%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 19.09%
8-Day 18.30%
16.49
18.60 15.22 1683.72
TCS
Add to
2434.90 2500.00 2434.55 2491.20 2444.70 46.50 1.90
AVERAGE VOLUME
5-Day 1136632.00
10-Day 137608.40
30-Day 1080064.67
1074203
2410.47 2460.17 2399.09 2369.63 19.43 6.11

17-Jul-17

2395.45 -2 (-0.08%)

18-Jul-17

2408.35 12.9 (0.54%)

19-Jul-17

2449.60 41.25 (1.71%)

20-Jul-17

2444.70 -4.9 (-0.2%)

21-Jul-17

2491.20 46.5 (1.9%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 53.31%
8-Day 55.04%
51.63
26.89 22.00 2473.17
Tech Mahindra
Add to
393.50 398.00 392.85 394.70 391.50 3.20 0.82
AVERAGE VOLUME
5-Day 1416829.60
10-Day 123154.00
30-Day 1617850.80
964312
387.90 397.98 444.68 444.59 12.63 2.28

17-Jul-17

391.85 2.9 (0.75%)

18-Jul-17

391.30 -0.55 (-0.14%)

19-Jul-17

396.75 5.45 (1.39%)

20-Jul-17

391.50 -5.25 (-1.32%)

21-Jul-17

394.70 3.2 (0.82%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 55.31%
8-Day 55.74%
39.75
4.31 3.52 395.21
Wipro
Add to

ACTIONS

  • Sell Wipro; target of Rs 230: Dolat Capital
  • Wipro announced Rs11,000 cr buyback offer; should investors tender their shares?
283.90 290.90 280.25 286.05 269.15 16.90 6.28
AVERAGE VOLUME
5-Day 6512937.20
10-Day 501407.60
30-Day 3104154.53
16392253
261.54 263.35 249.56 245.08 17.02 2.98

17-Jul-17

266.85 7 (2.69%)

18-Jul-17

269.00 2.15 (0.81%)

19-Jul-17

271.10 2.1 (0.78%)

20-Jul-17

269.15 -1.95 (-0.72%)

21-Jul-17

286.05 16.9 (6.28%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 49.54%
8-Day 52.03%
45.70
2.96 2.42 286.84
Zensar Tech
Add to
819.95 840.00 819.00 829.25 812.80 16.45 2.02
AVERAGE VOLUME
5-Day 13216.00
10-Day 1397.70
30-Day 6474.47
23811
834.02 854.44 898.34 920.24 22.96 3.3

17-Jul-17

797.60 0.05 (0.01%)

18-Jul-17

790.65 -6.95 (-0.87%)

19-Jul-17

797.55 6.9 (0.87%)

20-Jul-17

812.80 15.25 (1.91%)

21-Jul-17

829.25 16.45 (2.02%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 65.25%
8-Day 66.02%
49.52
9.75 6.50 828.25
Sections
Follow us on
Available On