SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.15 8.53 7.97 8.03 8.18 -0.15 -1.83
7Seas Tech 10.80 11.78 10.09 11.60 10.86 0.74 6.81
Acropetal Tech 4.01 4.15 4.00 4.06 4.06 0.00 0.00
ADCC Infocad 67.50 67.50 65.00 65.00 64.00 1.00 1.56
AGC Networks 84.30 87.80 82.00 84.95 84.15 0.80 0.95
Aptus Ind 11.60 11.60 11.60 11.60 11.05 0.55 4.98
Blue Star Info 219.40 242.00 210.00 228.50 217.20 11.30 5.20
Cyient 525.20 525.90 516.40 523.35 522.80 0.55 0.11
Dynacons Tech 3.85 3.85 3.85 3.85 3.67 0.18 4.90
Financial Tech 191.05 194.85 186.75 188.30 184.15 4.15 2.25
Geometric 139.40 139.70 134.10 135.00 147.60 -12.60 -8.54
Green Field Agr 28.15 28.15 28.15 28.15 26.85 1.30 4.84
HCL Tech 1656.00 1656.00 1628.00 1640.70 1648.65 -7.95 -0.48
Healthfore Tech 43.90 44.35 41.00 44.35 42.25 2.10 4.97
Hexaware Tech 224.50 225.55 219.45 220.10 223.50 -3.40 -1.52
Hinduja Global 650.25 658.90 642.00 645.15 644.40 0.75 0.12
Hinduja Venture 338.50 338.50 333.70 334.95 335.15 -0.20 -0.06
ICSA 3.95 4.76 3.95 4.76 3.97 0.79 19.90
Infinite Comp 179.10 182.00 177.50 178.85 178.00 0.85 0.48
Infosys 4201.00 4201.00 4127.85 4146.10 4221.70 -75.60 -1.79
Infronics Syst 3.78 3.78 3.78 3.78 3.78 0.00 0.00
Mahaveer Info 6.81 6.81 6.18 6.18 6.50 -0.32 -4.92
Mastek 274.00 279.20 270.00 271.30 275.85 -4.55 -1.65
Mindteck 66.60 67.95 62.20 63.55 66.25 -2.70 -4.08
Mindtree 1239.80 1239.80 1200.00 1215.95 1234.15 -18.20 -1.47
MphasiS 402.00 409.60 400.00 406.65 399.00 7.65 1.92
NIIT Tech 390.80 391.20 378.00 381.15 394.20 -13.05 -3.31
Oracle Fin Serv 3325.00 3337.95 3290.00 3300.05 3290.05 10.00 0.30
Persistent 1302.00 1307.00 1285.00 1291.90 1293.55 -1.65 -0.13
Polaris Tech 208.00 208.00 200.00 201.20 207.30 -6.10 -2.94
Ramco System 435.00 435.00 424.10 426.25 437.65 -11.40 -2.60
Rolta 111.80 113.00 109.60 110.20 112.10 -1.90 -1.69
Saksoft 141.00 141.00 133.50 133.50 135.15 -1.65 -1.22
Sasken Comm 259.60 260.40 251.10 252.20 257.35 -5.15 -2.00
SQS India BFSI 634.50 640.00 609.00 611.55 623.95 -12.40 -1.99
Tata Elxsi 607.50 613.35 605.15 608.15 610.60 -2.45 -0.40
TCS 2606.00 2633.95 2586.00 2616.30 2605.45 10.85 0.42
Tech Mahindra 2730.00 2741.00 2662.25 2677.10 2704.20 -27.10 -1.00
Vaishnavi Gold 1.54 1.70 1.54 1.70 1.62 0.08 4.94
Wipro 572.60 576.15 567.85 573.10 572.30 0.80 0.14
Zensar Tech 605.00 614.20 600.00 603.95 602.05 1.90 0.32
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.