Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.49 7.55 7.30 7.33 7.37 -0.04 -0.54
Acropetal Tech 3.86 4.01 3.85 3.88 3.82 0.06 1.57
AGC Networks 53.75 56.00 53.45 54.60 55.60 -1.00 -1.80
Aptus Ind 35.40 35.60 35.15 35.60 33.95 1.65 4.86
Blue Star Info 121.35 121.35 119.00 119.60 120.00 -0.40 -0.33
Dynacons Tech 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
Financial Tech 351.05 352.50 332.25 332.75 349.70 -16.95 -4.85
Geodesic 3.31 3.60 3.26 3.60 3.43 0.17 4.96
Geometric 114.80 115.50 113.25 113.75 113.90 -0.15 -0.13
HCL Tech 1452.00 1457.20 1435.80 1443.05 1452.05 -9.00 -0.62
Hexaware Tech 170.00 179.85 170.00 172.90 169.95 2.95 1.74
Hinduja Global 513.00 542.00 513.00 533.95 512.70 21.25 4.14
Hinduja Venture 265.00 266.00 262.05 262.80 262.75 0.05 0.02
ICSA 4.99 4.99 4.99 4.99 4.77 0.22 4.61
Infinite Comp 139.15 139.50 138.00 138.70 139.20 -0.50 -0.36
Infosys 3165.30 3190.00 3165.00 3172.75 3149.90 22.85 0.73
Infotech Enter 333.10 336.95 324.00 325.20 327.15 -1.95 -0.60
Infronics Syst 9.20 9.20 9.20 8.50 8.80 -0.30 -3.41
Mahaveer Info 4.38 4.38 4.38 4.38 4.18 0.20 4.78
Mastek 201.00 201.10 188.10 193.75 199.10 -5.35 -2.69
Mindteck 29.05 31.40 28.10 28.20 29.50 -1.30 -4.41
Mindtree 1424.00 1443.70 1421.20 1430.60 1418.60 12.00 0.85
MphasiS 410.55 414.50 405.50 407.05 406.30 0.75 0.18
NIIT Tech 407.00 410.25 398.05 400.50 409.15 -8.65 -2.11
Oracle Fin Serv 3164.90 3170.30 3080.00 3093.40 3143.80 -50.40 -1.60
Persistent 1067.00 1075.00 1050.50 1058.90 1069.45 -10.55 -0.99
Polaris Tech 190.65 194.80 187.25 187.90 190.30 -2.40 -1.26
Ramco System 169.85 173.85 163.10 166.50 169.45 -2.95 -1.74
Religare Tech 21.00 22.00 21.00 22.00 22.00 0.00 0.00
Rolta 79.25 81.25 78.60 79.20 79.15 0.05 0.06
Saksoft 85.00 85.00 80.30 81.40 85.25 -3.85 -4.52
Sasken Comm 228.00 231.00 222.00 224.50 227.45 -2.95 -1.30
Tata Elxsi 578.80 581.65 561.00 565.15 576.45 -11.30 -1.96
TCS 2225.10 2240.00 2201.95 2214.95 2220.30 -5.35 -0.24
Tech Mahindra 1773.90 1786.00 1760.40 1765.95 1773.90 -7.95 -0.45
Thinksoft 384.95 400.00 362.80 373.50 381.85 -8.35 -2.19
Vaishnavi Gold 1.61 1.69 1.61 1.69 1.61 0.08 4.97
Wipro 534.85 538.00 523.50 525.00 531.30 -6.30 -1.19
Zensar Tech 376.95 389.90 376.95 382.30 371.05 11.25 3.03

NEWS FLASH

  • Met Dept To CNBC-TV18 : North-western & Central India Most Vulnerable During El Nino
  • Met Dept To CNBC-TV18 : There Will Be More Clarity On Monsoon By June
  • Met Dept To CNBC-TV18 : Apart From El Nino, Other Parameters Are Neutral
  • Met Dept To CNBC-TV18 : Apart From El Nino, Many Other Parameters Influence Monsoon
  • Met Dept To CNBC-TV18 : Very Good Probability Of El Nino This Monsoon Season
  • Met Dept To CNBC-TV18 : Only Around 23% Probability Of Deficient Monsoon
  • Met Dept To CNBC-TV18 : Highest Probability Of Below Normal Monsoon
  • Met Dept To CNBC-TV18 : No One To One Correlation Between El Nino & Monsoon

Now Playing

US Closing Bell

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.