• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
6.15 6.15 6.00 6.05 6.05 0.00 0.00
AVERAGE VOLUME
5-Day 1585033.20
10-Day 479136.00
30-Day 1231848.00
1356730
5.74 5.66 5.55 5.20 - -0.64

11-Jan-17

6.15 0.1 (1.65%)

12-Jan-17

6.25 0.1 (1.63%)

13-Jan-17

6.25 0 (0%)

16-Jan-17

6.20 -0.05 (-0.8%)

17-Jan-17

6.05 -0.15 (-2.42%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 51.86%
8-Day 51.92%
55.59
0.07 0.05 6.06
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 30-Day Moving Average of 92.57 today.
94.40 94.40 91.10 92.80 92.00 0.80 0.87
AVERAGE VOLUME
5-Day 3861.60
10-Day 1546.70
30-Day 6667.67
233
92.57 90.23 79.61 76.24 - 4.63

11-Jan-17

90.15 0.55 (0.61%)

12-Jan-17

92.35 2.2 (2.44%)

13-Jan-17

91.45 -0.9 (-0.97%)

16-Jan-17

92.35 0.9 (0.98%)

17-Jan-17

92.00 -0.35 (-0.38%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 70.02%
8-Day 73.57%
82.26
1.10 0.74 92.35
Cyient
Add to

ACTIONS

  • Cyient closes below 200-Day Moving Average of 485.84 today.
  • Buy Cyient; target of Rs.600: Motilal Oswal
488.30 488.55 478.00 479.30 489.20 -9.90 -2.02
AVERAGE VOLUME
5-Day 376975.60
10-Day 19025.50
30-Day 102839.43
38030
495.54 489.57 491.44 485.84 26.72 3.21

11-Jan-17

492.20 5.15 (1.06%)

12-Jan-17

496.65 4.45 (0.9%)

13-Jan-17

502.25 5.6 (1.13%)

16-Jan-17

496.15 -6.1 (-1.21%)

17-Jan-17

489.20 -6.95 (-1.4%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 45.32%
8-Day 48.21%
52.68
5.87 3.91 483.12
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
75.10 75.75 72.65 72.90 76.45 -3.55 -4.64
AVERAGE VOLUME
5-Day 197581.80
10-Day 84991.80
30-Day 169228.77
164861
64.77 63.02 39.30 33.49 810 21.83

11-Jan-17

77.60 -0.95 (-1.21%)

12-Jan-17

78.50 0.9 (1.16%)

13-Jan-17

79.15 0.65 (0.83%)

16-Jan-17

77.60 -1.55 (-1.96%)

17-Jan-17

76.45 -1.15 (-1.48%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 43.49%
8-Day 42.34%
56.15
0.80 0.73 73.83
Financial Tech
Add to

ACTIONS

  • Financial Tech closes below 150-Day,200-Day Moving Average today.
80.35 82.00 76.00 78.95 80.90 -1.95 -2.41
AVERAGE VOLUME
5-Day 437255.00
10-Day 102075.00
30-Day 191797.73
122968
74.02 73.45 79.33 80.09 3.77 0.13

11-Jan-17

80.65 3.9 (5.08%)

12-Jan-17

80.85 0.2 (0.25%)

13-Jan-17

79.00 -1.85 (-2.29%)

16-Jan-17

81.50 2.5 (3.16%)

17-Jan-17

80.90 -0.6 (-0.74%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 29.53%
8-Day 30.97%
37.76
0.97 0.65 80.06
Geometric
Add to
259.95 259.95 256.50 258.90 257.15 1.75 0.68
AVERAGE VOLUME
5-Day 105692.20
10-Day 9284.40
30-Day 135606.80
44300
249.84 244.43 235.54 231.28 16.1 3.66

11-Jan-17

254.80 -0.25 (-0.1%)

12-Jan-17

256.90 2.1 (0.82%)

13-Jan-17

257.65 0.75 (0.29%)

16-Jan-17

254.45 -3.2 (-1.24%)

17-Jan-17

257.15 2.7 (1.06%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 49.30%
8-Day 67.97%
49.43
3.09 2.06 258.20
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 241,577||Deal Price: 841.20||Value (cr): 20.32||Time: 10:14am
  • HCL Tech Block Deal on NSE||Qty: 241,292||Deal Price: 841.20||Value (cr): 20.30||Time: 10:14am
837.50 845.55 836.25 844.05 837.75 6.30 0.75
AVERAGE VOLUME
5-Day 1715926.60
10-Day 61786.80
30-Day 1396401.03
1084391
821.64 806.10 786.31 782.82 17.48 5.54

11-Jan-17

833.25 -4.6 (-0.55%)

12-Jan-17

847.70 14.45 (1.73%)

13-Jan-17

850.25 2.55 (0.3%)

16-Jan-17

830.55 -19.7 (-2.32%)

17-Jan-17

837.75 7.2 (0.87%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.75%
8-Day 62.12%
69.82
9.22 7.54 841.82
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 50-Day Moving Average of 201.71 today.
200.05 202.20 199.50 200.05 200.05 0.00 0.00
AVERAGE VOLUME
5-Day 670267.00
10-Day 105693.10
30-Day 839117.93
413394
204.63 201.74 206.46 212.53 18.24 4.41

11-Jan-17

199.25 -2.75 (-1.36%)

12-Jan-17

203.35 4.1 (2.06%)

13-Jan-17

200.50 -2.85 (-1.4%)

16-Jan-17

199.50 -1 (-0.5%)

17-Jan-17

200.05 0.55 (0.28%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 23.71%
8-Day 33.47%
27.30
2.20 1.80 200.77
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 30-Day Moving Average of 524.33 today.
525.00 544.40 523.00 527.65 521.20 6.45 1.24
AVERAGE VOLUME
5-Day 4825.80
10-Day 836.90
30-Day 7330.70
7718
524.33 519.16 502.20 476.76 9.03 1.21

11-Jan-17

531.35 0.5 (0.09%)

12-Jan-17

525.80 -5.55 (-1.04%)

13-Jan-17

524.60 -1.2 (-0.23%)

16-Jan-17

525.90 1.3 (0.25%)

17-Jan-17

521.20 -4.7 (-0.89%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 75.72%
8-Day 74.22%
78.87
6.25 4.17 532.96
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 30-Day,50-Day Moving Average today.
511.00 512.00 495.60 500.00 496.50 3.50 0.70
AVERAGE VOLUME
5-Day 4217.20
10-Day 1344.10
30-Day 1913.80
14315
507.29 508.45 468.34 456.46 10.19 1.11

11-Jan-17

508.75 -0.85 (-0.17%)

12-Jan-17

507.65 -1.1 (-0.22%)

13-Jan-17

509.85 2.2 (0.43%)

16-Jan-17

498.25 -11.6 (-2.28%)

17-Jan-17

496.50 -1.75 (-0.35%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 89.24%
8-Day 88.57%
86.52
5.96 3.97 504.01
ICSA
Add to

ACTIONS

  • ICSA closes below 200-Day Moving Average of 2.79 today.
2.90 2.90 2.80 2.80 2.80 0.00 0.00
AVERAGE VOLUME
5-Day 25739.20
10-Day 4986.90
30-Day 19039.67
5562
2.87 2.91 2.96 2.80 - -0.01

11-Jan-17

2.85 0.05 (1.79%)

12-Jan-17

2.85 0 (0%)

13-Jan-17

2.75 -0.1 (-3.51%)

16-Jan-17

2.75 0 (0%)

17-Jan-17

2.80 0.05 (1.82%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 72.76%
8-Day 77.63%
69.02
0.03 0.02 2.81
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 200-Day Moving Average of 220.15 today.
234.95 234.95 232.00 234.40 232.95 1.45 0.62
AVERAGE VOLUME
5-Day 3307.40
10-Day 2184.50
30-Day 37666.97
4046
236.12 237.21 225.12 222.24 9.34 1.54

11-Jan-17

234.15 0.45 (0.19%)

12-Jan-17

234.15 0 (0%)

13-Jan-17

233.35 -0.8 (-0.34%)

16-Jan-17

231.85 -1.5 (-0.64%)

17-Jan-17

232.95 1.1 (0.47%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 77.85%
8-Day 73.37%
81.66
2.80 1.86 233.54
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1250: Motilal Oswal
  • Buy Infosys; target of Rs 1110: ICICI Direct
958.10 961.00 949.80 950.80 955.40 -4.60 -0.48
AVERAGE VOLUME
5-Day 7328502.60
10-Day 447362.30
30-Day 4051692.23
2976454
987.93 972.07 1040.88 1084.27 16 3.82

11-Jan-17

969.10 -1.45 (-0.15%)

12-Jan-17

1000.05 30.95 (3.19%)

13-Jan-17

975.80 -24.25 (-2.42%)

16-Jan-17

955.65 -20.15 (-2.06%)

17-Jan-17

955.40 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 62.66%
8-Day 65.67%
66.45
10.51 8.60 955.59
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 146.63 today.
145.95 152.20 145.00 148.65 145.10 3.55 2.45
AVERAGE VOLUME
5-Day 329805.40
10-Day 122808.80
30-Day 729487.17
775845
146.63 143.80 178.60 189.11 102.52 2.69

11-Jan-17

146.25 0.35 (0.24%)

12-Jan-17

144.70 -1.55 (-1.06%)

13-Jan-17

143.65 -1.05 (-0.73%)

16-Jan-17

142.65 -1 (-0.7%)

17-Jan-17

145.10 2.45 (1.72%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 35.13%
8-Day 35.72%
37.72
1.74 1.16 149.33
L&T Infotech
Add to

ACTIONS

  • Buy Larsen & Toubro; target of Rs 1600: Motilal Oswal
680.50 694.90 677.30 690.65 680.45 10.20 1.50
AVERAGE VOLUME
5-Day 20320.00
10-Day 9674.00
30-Day 44567.37
40714
674.53 654.00 0.00 0.00 12.89 6.32

11-Jan-17

680.00 -0.05 (-0.01%)

12-Jan-17

680.10 0.1 (0.01%)

13-Jan-17

680.00 -0.1 (-0.01%)

16-Jan-17

680.10 0.1 (0.01%)

17-Jan-17

680.45 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 75.63%
8-Day 71.18%
77.99
8.17 5.44 685.11
Mastek
Add to
190.20 197.40 185.70 189.15 191.10 -1.95 -1.02
AVERAGE VOLUME
5-Day 1123487.80
10-Day 155100.40
30-Day 709017.73
1641443
168.89 155.13 140.95 141.91 25.73 2.22

11-Jan-17

171.60 -1.35 (-0.78%)

12-Jan-17

165.90 -5.7 (-3.32%)

13-Jan-17

168.25 2.35 (1.42%)

16-Jan-17

175.90 7.65 (4.55%)

17-Jan-17

191.10 15.2 (8.64%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 29.35%
8-Day 31.62%
31.46
2.29 1.53 191.49
Mindteck
Add to

ACTIONS

  • Mindteck closes above 50-Day Moving Average of 83.43 today.
95.70 96.00 92.60 93.20 93.10 0.10 0.11
AVERAGE VOLUME
5-Day 21407.80
10-Day 15692.20
30-Day 47838.73
22876
88.35 84.04 0.00 0.00 39.49 1.37

11-Jan-17

94.25 -0.4 (-0.42%)

12-Jan-17

93.85 -0.4 (-0.42%)

13-Jan-17

92.60 -1.25 (-1.33%)

16-Jan-17

91.30 -1.3 (-1.4%)

17-Jan-17

93.10 1.8 (1.97%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 70.65%
8-Day 67.90%
78.69
1.12 0.75 93.95
Mindtree
Add to
483.95 498.00 482.50 495.50 484.85 10.65 2.20
AVERAGE VOLUME
5-Day 332619.80
10-Day 47832.60
30-Day 572293.63
426392
495.26 478.07 529.97 564.02 14.39 3.44

11-Jan-17

487.30 0.15 (0.03%)

12-Jan-17

491.30 4 (0.82%)

13-Jan-17

490.85 -0.45 (-0.09%)

16-Jan-17

484.95 -5.9 (-1.2%)

17-Jan-17

484.85 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 34.74%
8-Day 38.58%
25.00
5.33 4.36 491.54
MphasiS
Add to

ACTIONS

  • Mphasis closes above 200-Day Moving Average of 524.19 today.
523.00 531.50 520.60 526.10 520.35 5.75 1.11
AVERAGE VOLUME
5-Day 113597.20
10-Day 3168.90
30-Day 91727.80
63006
539.09 528.80 534.87 524.19 22.71 2.44

11-Jan-17

529.20 -4.9 (-0.92%)

12-Jan-17

528.15 -1.05 (-0.2%)

13-Jan-17

522.20 -5.95 (-1.13%)

16-Jan-17

519.70 -2.5 (-0.48%)

17-Jan-17

520.35 0.65 (0.13%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 68.56%
8-Day 63.53%
67.98
6.24 4.16 526.29
NIIT Tech
Add to
420.00 436.45 415.05 433.85 415.65 18.20 4.38
AVERAGE VOLUME
5-Day 413809.00
10-Day 29006.10
30-Day 243457.03
757075
427.37 420.47 436.49 449.53 24.24 2.32

11-Jan-17

429.60 -1.45 (-0.34%)

12-Jan-17

429.90 0.3 (0.07%)

13-Jan-17

425.40 -4.5 (-1.05%)

16-Jan-17

426.30 0.9 (0.21%)

17-Jan-17

415.65 -10.65 (-2.5%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.45%
8-Day 44.78%
32.75
4.57 3.74 428.48
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3295.95 3300.00 3243.60 3262.50 3283.40 -20.90 -0.64
AVERAGE VOLUME
5-Day 44776.20
10-Day 979.20
30-Day 36620.70
38573
3165.19 3115.15 3332.67 3377.30 23.11 9.28

11-Jan-17

3155.90 36.85 (1.18%)

12-Jan-17

3205.40 49.5 (1.57%)

13-Jan-17

3252.65 47.25 (1.47%)

16-Jan-17

3259.95 7.3 (0.22%)

17-Jan-17

3283.40 23.45 (0.72%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 61.29%
8-Day 58.40%
72.16
36.12 29.55 3264.57
Persistent
Add to

ACTIONS

  • Buy Persistent Systems, Infosys: Sudip Bandopadhyay
628.80 637.00 620.00 633.00 628.15 4.85 0.77
AVERAGE VOLUME
5-Day 52424.00
10-Day 4996.50
30-Day 54228.60
59361
617.02 614.19 644.95 666.97 18.42 3.27

11-Jan-17

633.30 -1.2 (-0.19%)

12-Jan-17

634.95 1.65 (0.26%)

13-Jan-17

634.40 -0.55 (-0.09%)

16-Jan-17

620.60 -13.8 (-2.18%)

17-Jan-17

628.15 7.55 (1.22%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.09%
8-Day 69.28%
76.00
7.54 5.03 632.47
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 50-Day Moving Average of 156.49 today.
165.90 166.50 162.80 163.55 165.00 -1.45 -0.88
AVERAGE VOLUME
5-Day 173204.60
10-Day 22197.70
30-Day 453121.87
106951
153.21 156.71 172.90 178.30 20.44 2.54

11-Jan-17

159.55 -2 (-1.24%)

12-Jan-17

160.00 0.45 (0.28%)

13-Jan-17

159.05 -0.95 (-0.59%)

16-Jan-17

161.00 1.95 (1.23%)

17-Jan-17

165.00 4 (2.48%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 64.83%
8-Day 66.12%
62.01
1.98 1.32 164.61
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day Moving Average of 261.84 today.
266.00 269.50 263.25 264.30 265.35 -1.05 -0.40
AVERAGE VOLUME
5-Day 451994.00
10-Day 126678.20
30-Day 861742.83
259415
261.84 250.04 250.04 248.37 26.67 3

11-Jan-17

255.65 -3.9 (-1.5%)

12-Jan-17

253.45 -2.2 (-0.86%)

13-Jan-17

257.90 4.45 (1.76%)

16-Jan-17

261.00 3.1 (1.2%)

17-Jan-17

265.35 4.35 (1.67%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 32.59%
8-Day 35.29%
38.04
3.18 2.12 265.98
Ramco System
Add to
380.60 386.30 375.00 378.25 378.40 -0.15 -0.04
AVERAGE VOLUME
5-Day 91237.00
10-Day 66937.20
30-Day 322271.40
81348
346.67 349.44 488.85 551.51 27.89 1.86

11-Jan-17

382.85 -8.35 (-2.13%)

12-Jan-17

380.75 -2.1 (-0.55%)

13-Jan-17

376.95 -3.8 (-1%)

16-Jan-17

375.70 -1.25 (-0.33%)

17-Jan-17

378.40 2.7 (0.72%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 29.17%
8-Day 28.44%
21.13
4.54 3.03 381.46
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 62.90 today.
63.20 64.00 62.70 62.80 62.85 -0.05 -0.08
AVERAGE VOLUME
5-Day 516466.00
10-Day 190537.20
30-Day 2228787.23
523737
62.90 59.63 62.61 65.96 - 0.36

11-Jan-17

63.80 -0.25 (-0.39%)

12-Jan-17

63.30 -0.5 (-0.78%)

13-Jan-17

62.85 -0.45 (-0.71%)

16-Jan-17

62.95 0.1 (0.16%)

17-Jan-17

62.85 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 39.95%
8-Day 36.96%
40.30
0.75 0.50 63.19
Saksoft
Add to

ACTIONS

  • Only Buyers in Saksoft on NSE
320.05 323.50 308.20 315.00 317.65 -2.65 -0.83
AVERAGE VOLUME
5-Day 93134.40
10-Day 22567.70
30-Day 142610.70
22132
265.63 231.09 222.60 222.14 32.27 5.1

11-Jan-17

307.30 9.5 (3.19%)

12-Jan-17

311.60 4.3 (1.4%)

13-Jan-17

304.50 -7.1 (-2.28%)

16-Jan-17

314.10 9.6 (3.15%)

17-Jan-17

317.65 3.55 (1.13%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 36.19%
8-Day 35.60%
53.96
3.81 2.54 318.46
Sasken Comm
Add to
404.90 406.50 398.70 401.20 399.30 1.90 0.48
AVERAGE VOLUME
5-Day 4248.60
10-Day 2361.70
30-Day 18275.17
21611
405.06 401.80 371.42 361.09 3.36 1.43

11-Jan-17

400.60 -1.4 (-0.35%)

12-Jan-17

401.55 0.95 (0.24%)

13-Jan-17

401.30 -0.25 (-0.06%)

16-Jan-17

399.55 -1.75 (-0.44%)

17-Jan-17

399.30 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 69.27%
8-Day 69.23%
82.96
4.79 3.19 402.79
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 50-Day Moving Average of 713.80 today.
715.30 721.25 711.00 716.40 713.80 2.60 0.36
AVERAGE VOLUME
5-Day 6757.60
10-Day 769.20
30-Day 10930.00
5409
723.83 713.46 844.47 900.31 25.49 8.78

11-Jan-17

715.70 -1.45 (-0.2%)

12-Jan-17

712.05 -3.65 (-0.51%)

13-Jan-17

718.75 6.7 (0.94%)

16-Jan-17

714.65 -4.1 (-0.57%)

17-Jan-17

713.80 -0.85 (-0.12%)

DELIVERY AVERAGES
3-Day 77.05%
5-Day 73.16%
8-Day 69.41%
79.61
8.57 5.71 717.25
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 150-Day Moving Average of 1480.62 today.
  • Buy Tata Elxsi, Vedanta; sell Dr Reddy's Labs: Wagle
1453.00 1521.70 1442.10 1514.95 1423.10 91.85 6.45
AVERAGE VOLUME
5-Day 259749.80
10-Day 62103.60
30-Day 422275.87
2465806
1403.98 1317.35 1480.62 1579.46 28.42 12.23

11-Jan-17

1399.30 -11.75 (-0.83%)

12-Jan-17

1405.45 6.15 (0.44%)

13-Jan-17

1399.70 -5.75 (-0.41%)

16-Jan-17

1414.95 15.25 (1.09%)

17-Jan-17

1423.10 8.15 (0.58%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 15.75%
8-Day 14.84%
16.93
15.65 12.81 1497.69
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2289.59 today.
  • Hold TCS; target of Rs 2432: Arihant Capital
2278.00 2298.00 2265.45 2295.10 2278.75 16.35 0.72
AVERAGE VOLUME
5-Day 1963597.20
10-Day 128983.10
30-Day 1112099.87
1568280
2289.59 2251.11 2410.04 2438.56 19.21 7.68

11-Jan-17

2324.40 9.05 (0.39%)

12-Jan-17

2344.35 19.95 (0.86%)

13-Jan-17

2249.30 -95.05 (-4.05%)

16-Jan-17

2258.55 9.25 (0.41%)

17-Jan-17

2278.75 20.2 (0.89%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 52.36%
8-Day 55.37%
50.73
25.07 20.51 2282.30
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 182,181||Deal Price: 486.80||Value (cr): 8.87||Time: 11:06am
  • Tech Mahindra Block Deal on NSE||Qty: 182,235||Deal Price: 486.80||Value (cr): 8.87||Time: 11:06am
488.00 494.90 481.50 483.65 486.75 -3.10 -0.64
AVERAGE VOLUME
5-Day 1855158.00
10-Day 141676.70
30-Day 1667859.60
1336551
477.40 469.57 472.70 477.31 15.72 3.47

11-Jan-17

474.05 0.55 (0.12%)

12-Jan-17

481.20 7.15 (1.51%)

13-Jan-17

488.50 7.3 (1.52%)

16-Jan-17

487.15 -1.35 (-0.28%)

17-Jan-17

486.75 -0.4 (-0.08%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 60.73%
8-Day 57.03%
50.16
5.35 4.38 486.54
Wipro
Add to
482.40 487.00 480.00 482.95 482.40 0.55 0.11
AVERAGE VOLUME
5-Day 703034.00
10-Day 98629.70
30-Day 901744.97
536929
468.60 462.07 496.75 510.27 14.83 2.87

11-Jan-17

476.20 -0.3 (-0.06%)

12-Jan-17

483.20 7 (1.47%)

13-Jan-17

484.65 1.45 (0.3%)

16-Jan-17

484.75 0.1 (0.02%)

17-Jan-17

482.40 -2.35 (-0.48%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.81%
8-Day 55.56%
54.53
5.31 4.34 483.58
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
912.80 924.00 911.10 915.05 908.05 7.00 0.77
AVERAGE VOLUME
5-Day 19788.20
10-Day 1358.60
30-Day 16141.43
3129
957.72 968.52 1001.74 992.02 20.84 4.34

11-Jan-17

933.10 -0.25 (-0.03%)

12-Jan-17

928.45 -4.65 (-0.5%)

13-Jan-17

915.30 -13.15 (-1.42%)

16-Jan-17

902.40 -12.9 (-1.41%)

17-Jan-17

908.05 5.65 (0.63%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 65.87%
8-Day 70.61%
72.40
10.90 7.26 917.38

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login