SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 6.42 6.55 6.20 6.30 6.37 -0.07 -1.10
7Seas Tech 7.50 7.95 6.12 7.68 7.16 0.52 7.26
Acropetal Tech 2.80 3.05 2.80 2.91 2.95 -0.04 -1.36
AGC Networks 92.75 95.00 92.50 94.20 93.95 0.25 0.27
Aptus Ind 9.90 9.90 8.30 9.51 9.00 0.51 5.67
Blue Star Info 176.50 178.00 171.00 175.00 177.70 -2.70 -1.52
Cyient 485.00 489.00 477.35 483.75 487.35 -3.60 -0.74
Dynacons Tech 4.95 4.95 4.56 4.56 4.80 -0.24 -5.00
Financial Tech 165.25 167.50 161.95 164.00 163.85 0.15 0.09
Geometric 135.45 135.45 122.75 128.85 143.25 -14.40 -10.05
HCL Tech 883.00 883.00 854.95 870.05 883.30 -13.25 -1.50
Hexaware Tech 308.90 316.20 306.40 313.95 308.90 5.05 1.63
Hinduja Global 552.50 552.50 536.00 544.50 547.85 -3.35 -0.61
Hinduja Venture 465.00 472.70 450.10 457.40 466.10 -8.70 -1.87
ICSA 2.95 3.05 2.95 3.01 3.00 0.01 0.33
Infinite Comp 247.00 259.00 237.00 252.00 246.60 5.40 2.19
Infosys 1988.00 1988.00 1953.00 1961.35 1986.00 -24.65 -1.24
Intellect Desig 106.00 109.70 101.60 108.40 110.70 -2.30 -2.08
Mastek 390.00 396.90 380.60 388.50 389.00 -0.50 -0.13
Mindteck 80.00 85.50 79.85 82.25 79.00 3.25 4.11
Mindtree 1172.00 1194.60 1156.80 1173.75 1190.90 -17.15 -1.44
MphasiS 387.00 390.00 385.30 386.60 386.55 0.05 0.01
NIIT Tech 364.00 367.00 354.25 361.90 365.30 -3.40 -0.93
Oracle Fin Serv 3172.35 3210.95 3139.20 3189.65 3171.70 17.95 0.57
Persistent 702.00 715.80 695.00 704.85 694.55 10.30 1.48
Polaris Consult 144.70 150.00 143.45 148.75 145.25 3.50 2.41
Ramco System 611.00 633.75 597.00 621.75 617.50 4.25 0.69
Rolta 109.20 116.20 105.35 114.80 110.35 4.45 4.03
Saksoft 140.20 149.60 140.20 149.60 148.00 1.60 1.08
Sasken Comm 221.00 227.90 220.20 225.70 224.50 1.20 0.53
SQS India BFSI 526.25 540.25 518.00 530.00 530.25 -0.25 -0.05
Tata Elxsi 1014.00 1144.30 1014.00 1098.10 1003.00 95.10 9.48
TCS 2505.00 2506.65 2456.10 2494.55 2500.30 -5.75 -0.23
Tech Mahindra 582.50 612.20 580.80 608.70 587.90 20.80 3.54
Vaishnavi Gold 1.30 1.39 1.30 1.38 1.33 0.05 3.76
Wipro 532.00 537.75 525.00 531.45 533.10 -1.65 -0.31
Zensar Tech 686.25 727.00 674.80 713.30 690.80 22.50 3.26
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.