SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
09 Feb 16:05

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 4.90 4.90 4.70 4.82 4.88 -0.06 -1.23
7Seas Tech 16.90 17.45 16.05 17.45 16.70 0.75 4.49
Acropetal Tech 3.14 3.14 3.14 3.14 3.30 -0.16 -4.85
ADCC Infocad 57.50 57.50 57.50 57.50 58.00 -0.50 -0.86
AGC Networks 76.00 76.00 74.40 75.90 76.00 -0.10 -0.13
Aptus Ind 6.10 6.10 6.10 6.10 6.42 -0.32 -4.98
Blue Star Info 224.00 229.00 220.00 220.00 222.30 -2.30 -1.03
Bodhtree Cons 38.00 39.90 36.80 37.00 38.70 -1.70 -4.39
Cyient 397.85 399.00 386.50 395.00 395.35 -0.35 -0.09
Dynacons Tech 17.60 17.60 15.90 16.30 17.50 -1.20 -6.86
Financial Tech 100.10 105.20 98.70 100.10 101.30 -1.20 -1.18
Geometric 164.20 166.65 154.85 156.60 164.90 -8.30 -5.03
HCL Tech 848.00 848.00 805.95 811.85 850.25 -38.40 -4.52
Hexaware Tech 248.80 248.80 237.75 243.65 245.30 -1.65 -0.67
Hinduja Global 458.00 459.90 450.00 452.20 461.30 -9.10 -1.97
Hinduja Venture 395.00 396.00 388.00 396.00 397.60 -1.60 -0.40
ICSA 2.81 3.00 2.80 2.98 2.92 0.06 2.05
Infinite Comp 214.00 214.00 209.20 210.00 213.90 -3.90 -1.82
Infosys 1130.00 1130.00 1094.00 1109.30 1149.10 -39.80 -3.46
Intellect Desig 215.00 215.00 205.45 208.30 216.30 -8.00 -3.70
Mahaveer Info 3.80 3.80 3.80 3.80 4.00 -0.20 -5.00
Mastek 127.20 129.50 125.00 128.00 129.40 -1.40 -1.08
Mindteck 101.00 102.00 96.80 97.70 101.80 -4.10 -4.03
Mindtree 1525.00 1525.00 1475.00 1480.90 1527.15 -46.25 -3.03
MphasiS 446.10 446.10 427.00 436.75 443.40 -6.65 -1.50
NIIT Tech 540.00 540.00 506.90 509.55 527.85 -18.30 -3.47
OFS Techno 22.10 22.10 21.50 21.50 23.50 -2.00 -8.51
Oracle Fin Serv 3700.00 3700.00 3534.90 3550.00 3613.35 -63.35 -1.75
Persistent 644.70 644.70 620.00 623.45 639.35 -15.90 -2.49
Polaris Consult 210.50 212.00 210.50 211.50 211.90 -0.40 -0.19
Ramco System 607.75 634.95 595.00 625.00 615.80 9.20 1.49
Rolta 79.90 80.40 77.90 79.10 79.25 -0.15 -0.19
Saksoft 279.00 289.50 270.20 271.20 284.20 -13.00 -4.57
Sasken Comm 298.00 305.00 284.00 292.00 301.50 -9.50 -3.15
SQS India BFSI 920.00 932.00 901.00 923.00 942.25 -19.25 -2.04
Tata Elxsi 2078.00 2089.50 2027.85 2053.45 2114.10 -60.65 -2.87
TCS 2331.00 2332.00 2257.00 2281.45 2368.50 -87.05 -3.68
Tech Mahindra 463.00 465.05 446.00 447.65 470.65 -23.00 -4.89
Vaishnavi Gold 0.89 0.89 0.82 0.86 0.86 0.00 0.00
Wipro 541.00 541.00 533.20 536.05 545.45 -9.40 -1.72
Zensar Tech 950.00 970.00 921.65 951.80 958.00 -6.20 -0.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 08, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.