SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.64 7.64 7.15 7.31 7.29 0.02 0.27
7Seas Tech 13.20 13.23 11.97 12.21 12.60 -0.39 -3.10
Acropetal Tech 4.48 4.65 4.40 4.60 4.50 0.10 2.22
ADCC Infocad 57.50 57.95 57.50 57.95 55.20 2.75 4.98
AGC Networks 68.70 68.70 66.15 66.65 67.30 -0.65 -0.97
Aptus Ind 7.09 7.09 7.09 7.09 6.96 0.13 1.87
Blue Star Info 229.50 229.50 222.30 223.65 227.00 -3.35 -1.48
Cyient 481.00 491.60 477.00 480.65 481.10 -0.45 -0.09
Dynacons Tech 3.52 3.65 3.33 3.34 3.50 -0.16 -4.57
Financial Tech 180.00 182.75 172.40 174.60 179.60 -5.00 -2.78
Geometric 132.00 132.85 130.25 130.55 130.85 -0.30 -0.23
HCL Tech 1580.00 1623.85 1580.00 1605.25 1577.20 28.05 1.78
Healthfore Tech 28.00 29.10 28.00 28.00 27.75 0.25 0.90
Hexaware Tech 197.15 200.60 196.25 197.65 195.75 1.90 0.97
Hinduja Global 672.45 680.00 668.50 675.85 668.85 7.00 1.05
Hinduja Venture 316.00 320.00 315.00 315.10 315.50 -0.40 -0.13
ICSA 3.85 4.06 3.85 4.00 4.04 -0.04 -0.99
Infinite Comp 183.00 183.50 178.00 180.05 180.40 -0.35 -0.19
Infosys 3973.05 4070.00 3973.05 4051.45 3946.15 105.30 2.67
Infronics Syst 4.76 4.76 4.76 4.76 5.21 -0.45 -8.64
Mahaveer Info 5.88 5.88 5.88 5.88 5.60 0.28 5.00
Mastek 265.50 267.90 259.00 260.30 264.20 -3.90 -1.48
Mindteck 80.00 82.10 77.50 79.05 78.75 0.30 0.38
Mindtree 1098.95 1112.25 1087.00 1091.50 1092.90 -1.40 -0.13
MphasiS 403.00 410.00 399.00 400.75 408.10 -7.35 -1.80
NIIT Tech 383.00 390.00 383.00 384.90 379.05 5.85 1.54
Oracle Fin Serv 3331.25 3393.00 3331.25 3378.80 3326.60 52.20 1.57
Oripro 17.75 17.75 17.75 17.75 17.45 0.30 1.72
Persistent 1260.00 1307.00 1260.00 1298.25 1245.70 52.55 4.22
Polaris Tech 184.75 189.80 184.75 188.00 184.75 3.25 1.76
Ramco System 431.00 434.05 422.45 425.00 431.00 -6.00 -1.39
Rolta 110.30 111.70 109.85 110.50 109.40 1.10 1.01
Saksoft 173.00 173.00 170.00 170.05 173.00 -2.95 -1.71
Sasken Comm 238.00 241.00 236.15 239.20 235.95 3.25 1.38
SQS India BFSI 605.00 627.00 596.00 614.80 603.25 11.55 1.91
Tata Elxsi 622.00 628.60 618.65 619.95 619.00 0.95 0.15
TCS 2562.00 2620.00 2562.00 2604.55 2557.90 46.65 1.82
Tech Mahindra 2480.00 2519.95 2480.00 2511.85 2480.15 31.70 1.28
Wipro 563.50 566.80 560.00 563.45 559.55 3.90 0.70
Zensar Tech 615.00 616.00 602.50 604.50 608.60 -4.10 -0.67
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.