SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Mar 12:54

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.20 8.20 7.86 7.94 7.97 -0.03 -0.38
7Seas Tech 8.21 9.39 8.19 9.37 8.20 1.17 14.27
Acropetal Tech 3.00 3.20 3.00 3.06 3.10 -0.04 -1.29
AGC Networks 102.65 103.00 100.00 102.40 100.00 2.40 2.40
Blue Star Info 218.50 227.00 218.10 220.50 212.40 8.10 3.81
Cyient 545.00 549.00 543.00 549.00 550.35 -1.35 -0.25
Dynacons Tech 3.30 3.52 3.28 3.52 3.36 0.16 4.76
Financial Tech 179.10 210.80 178.25 208.90 178.70 30.20 16.90
Geometric 139.20 143.60 138.55 140.75 138.50 2.25 1.62
Green Field Agr 104.00 104.00 104.00 104.00 102.00 2.00 1.96
HCL Tech 2033.00 2033.00 2004.90 2017.60 2020.50 -2.90 -0.14
Healthfore Tech 26.55 26.55 25.65 25.65 27.85 -2.20 -7.90
Hexaware Tech 270.50 272.00 265.15 267.30 270.10 -2.80 -1.04
Hinduja Global 584.90 597.00 584.90 589.20 584.90 4.30 0.74
Hinduja Venture 374.80 375.00 372.00 375.00 370.20 4.80 1.30
ICSA 4.02 4.10 3.95 4.00 3.99 0.01 0.25
Infinite Comp 207.00 217.80 207.00 210.90 208.80 2.10 1.01
Infosys 2300.00 2308.00 2278.40 2292.50 2294.85 -2.35 -0.10
Intellect Desig 109.80 113.30 106.60 111.80 108.80 3.00 2.76
Mastek 421.50 444.00 419.40 439.10 419.30 19.80 4.72
Mindteck 60.50 64.45 60.50 63.00 60.85 2.15 3.53
Mindtree 1446.10 1463.70 1440.00 1452.00 1444.70 7.30 0.51
MphasiS 385.00 385.95 382.00 383.70 379.50 4.20 1.11
NIIT Tech 407.00 407.00 396.90 398.15 398.20 -0.05 -0.01
Oracle Fin Serv 3280.00 3321.00 3262.35 3306.00 3273.05 32.95 1.01
Persistent 1830.00 1875.50 1830.00 1862.00 1813.70 48.30 2.66
Polaris Consult 141.20 141.90 139.25 140.50 139.90 0.60 0.43
Ramco System 622.00 632.00 619.00 630.00 622.00 8.00 1.29
Rolta 191.00 191.00 181.45 187.60 191.10 -3.50 -1.83
Saksoft 149.80 153.50 149.80 153.50 154.90 -1.40 -0.90
Sasken Comm 209.90 240.70 207.50 222.90 209.00 13.90 6.65
SQS India BFSI 603.25 615.00 591.25 609.00 601.00 8.00 1.33
Tata Elxsi 1115.00 1144.00 1092.60 1135.00 1115.85 19.15 1.72
TCS 2675.10 2707.00 2653.25 2661.95 2675.30 -13.35 -0.50
Tech Mahindra 2864.00 2895.00 2850.00 2870.20 2865.00 5.20 0.18
Vaishnavi Gold 1.87 1.87 1.87 1.87 1.80 0.07 3.89
Wipro 659.70 674.00 654.55 671.60 659.25 12.35 1.87
Zensar Tech 725.00 728.95 713.65 721.20 720.95 0.25 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.