SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.48 7.48 7.22 7.29 7.29 0.00 0.00
7Seas Tech 13.00 13.89 12.57 12.60 13.23 -0.63 -4.76
Acropetal Tech 4.26 4.53 4.26 4.50 4.38 0.12 2.74
ADCC Infocad 53.40 55.30 53.40 55.20 52.70 2.50 4.74
AGC Networks 66.05 67.30 66.00 67.30 67.40 -0.10 -0.15
Aptus Ind 6.70 6.96 6.70 6.96 6.83 0.13 1.90
Blue Star Info 226.70 230.00 226.70 227.00 227.95 -0.95 -0.42
Cyient 461.00 485.00 459.90 481.10 458.05 23.05 5.03
Dynacons Tech 3.22 3.51 3.22 3.50 3.36 0.14 4.17
Financial Tech 185.00 185.65 178.35 179.60 182.30 -2.70 -1.48
Geometric 130.80 133.60 130.50 130.85 130.45 0.40 0.31
HCL Tech 1519.70 1585.00 1519.00 1577.20 1512.15 65.05 4.30
Healthfore Tech 27.75 27.75 27.75 27.75 29.00 -1.25 -4.31
Hexaware Tech 190.00 198.40 189.95 195.75 190.75 5.00 2.62
Hinduja Global 664.40 676.00 664.40 668.85 657.90 10.95 1.66
Hinduja Venture 309.50 319.00 309.50 315.50 311.95 3.55 1.14
ICSA 4.15 4.15 3.93 4.04 4.06 -0.02 -0.49
Infinite Comp 180.30 184.00 180.00 180.40 181.10 -0.70 -0.39
Infosys 3890.00 3979.05 3890.00 3946.15 3879.25 66.90 1.72
Infronics Syst 5.50 6.20 5.21 5.21 5.64 -0.43 -7.62
Mastek 261.40 268.00 257.35 264.20 259.20 5.00 1.93
Mindteck 75.00 82.00 74.00 78.75 76.85 1.90 2.47
Mindtree 1075.00 1103.60 1075.00 1092.90 1063.75 29.15 2.74
MphasiS 399.00 411.75 395.00 408.10 413.50 -5.40 -1.31
NIIT Tech 383.70 384.20 375.00 379.05 381.75 -2.70 -0.71
Oracle Fin Serv 3380.00 3388.45 3312.35 3326.60 3384.55 -57.95 -1.71
Oripro 17.45 17.45 17.45 17.45 17.15 0.30 1.75
Persistent 1243.00 1259.00 1236.30 1245.70 1243.45 2.25 0.18
Polaris Tech 184.15 189.90 183.10 184.75 183.10 1.65 0.90
Ramco System 423.50 440.95 422.00 431.00 420.10 10.90 2.59
Rolta 110.50 110.50 107.85 109.40 109.65 -0.25 -0.23
Saksoft 172.90 176.60 166.10 173.00 168.50 4.50 2.67
Sasken Comm 235.70 249.55 234.10 235.95 235.70 0.25 0.11
SQS India BFSI 666.00 673.90 591.10 603.25 661.80 -58.55 -8.85
Tata Elxsi 627.00 633.55 617.25 619.00 627.70 -8.70 -1.39
TCS 2516.80 2573.00 2508.95 2557.90 2502.65 55.25 2.21
Tech Mahindra 2450.00 2511.50 2450.00 2480.15 2396.50 83.65 3.49
Vaishnavi Gold 1.96 1.96 1.96 1.96 2.06 -0.10 -4.85
Wipro 558.85 563.40 557.60 559.55 556.75 2.80 0.50
Zensar Tech 612.40 621.00 602.90 608.60 605.75 2.85 0.47
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.