SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.57 7.60 7.40 7.45 7.40 0.05 0.68
7Seas Tech 14.64 14.64 14.64 14.64 14.65 -0.01 -0.07
Acropetal Tech 4.02 4.05 3.95 3.99 3.91 0.08 2.05
AGC Networks 67.20 67.75 66.35 66.65 66.30 0.35 0.53
Aptus Ind 7.10 7.38 7.10 7.10 7.24 -0.14 -1.93
Blue Star Info 223.60 229.70 220.00 227.85 226.75 1.10 0.49
Cyient 455.00 456.70 443.05 449.55 449.10 0.45 0.10
Dynacons Tech 3.68 3.68 3.68 3.68 3.87 -0.19 -4.91
Financial Tech 135.75 187.50 135.75 179.90 169.65 10.25 6.04
Geometric 127.40 136.30 127.40 132.90 127.00 5.90 4.65
HCL Tech 1528.00 1528.00 1502.30 1513.20 1505.00 8.20 0.54
Healthfore Tech 28.20 28.20 28.20 28.20 26.90 1.30 4.83
Hexaware Tech 189.75 189.95 183.75 185.50 188.45 -2.95 -1.57
Hinduja Global 649.00 660.00 637.75 648.60 641.80 6.80 1.06
Hinduja Venture 289.40 292.50 286.00 287.75 287.75 0.00 0.00
ICSA 4.00 4.19 3.93 4.00 4.13 -0.13 -3.15
Infinite Comp 180.50 181.80 179.95 181.15 178.50 2.65 1.48
Infosys 3801.10 3810.75 3780.00 3794.70 3774.20 20.50 0.54
Infronics Syst 6.42 6.42 5.78 5.78 6.42 -0.64 -9.97
Mahaveer Info 5.17 5.50 5.05 5.50 5.25 0.25 4.76
Mastek 267.60 276.90 265.00 268.05 263.55 4.50 1.71
Mindteck 74.00 74.00 71.05 71.90 73.05 -1.15 -1.57
Mindtree 1039.00 1051.80 1039.00 1044.55 1027.40 17.15 1.67
MphasiS 408.00 410.45 405.00 406.35 404.15 2.20 0.54
NIIT Tech 365.00 369.35 362.10 365.65 365.15 0.50 0.14
Oracle Fin Serv 3225.00 3225.00 3169.95 3175.80 3195.95 -20.15 -0.63
Oripro 16.55 16.55 16.55 16.55 16.25 0.30 1.85
Persistent 1315.00 1341.30 1289.00 1296.70 1318.40 -21.70 -1.65
Polaris Tech 184.95 190.30 180.20 186.10 182.85 3.25 1.78
Ramco System 460.30 460.30 421.25 446.70 438.40 8.30 1.89
Rolta 110.85 111.50 110.50 110.85 109.80 1.05 0.96
Saksoft 164.00 173.35 162.10 169.60 170.60 -1.00 -0.59
Sasken Comm 251.30 253.00 244.75 246.05 248.30 -2.25 -0.91
SQS India BFSI 591.20 602.00 589.00 595.60 587.70 7.90 1.34
Tata Elxsi 607.00 609.90 571.10 606.45 601.20 5.25 0.87
TCS 2480.00 2483.00 2445.00 2452.40 2433.45 18.95 0.78
Tech Mahindra 2341.00 2367.95 2325.00 2336.75 2327.25 9.50 0.41
Vaishnavi Gold 1.99 1.99 1.99 1.99 2.09 -0.10 -4.78
Wipro 583.00 585.90 577.30 581.70 573.25 8.45 1.47
Zensar Tech 620.00 625.55 595.40 604.00 597.05 6.95 1.16
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.