Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes below 30-Day Moving Average of 39.20 today.
38.95 40.10 38.00 38.15 38.95 -0.80 -2.05
AVERAGE VOLUME
5-Day 501200.20
10-Day 265073.50
30-Day 359768.07
212189
39.25 37.91 25.85 22.83 90.83 2.73

23-Mar-17

39.30 0.35 (0.9%)

24-Mar-17

39.20 -0.1 (-0.25%)

27-Mar-17

39.05 -0.15 (-0.38%)

28-Mar-17

40.15 1.1 (2.82%)

29-Mar-17

38.95 -1.2 (-2.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.06
0.41 0.37 38.55
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 200-Day Moving Average of 39.31 today.
37.80 37.80 36.00 36.20 36.30 -0.10 -0.28
AVERAGE VOLUME
5-Day 709177.40
10-Day 503726.40
30-Day 660676.43
122681
48.07 48.75 43.82 39.63 11.99 2.12

23-Mar-17

37.50 -2.5 (-6.25%)

24-Mar-17

36.00 -1.5 (-4%)

27-Mar-17

38.50 2.5 (6.94%)

28-Mar-17

38.00 -0.5 (-1.3%)

29-Mar-17

36.30 -1.7 (-4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.00
0.44 0.29 36.33
HCL Info
Add to

ACTIONS

  • HCL Info closes below 150-Day Moving Average of 51.99 today.
51.60 52.30 51.60 51.90 51.40 0.50 0.97
AVERAGE VOLUME
5-Day 950845.80
10-Day 356660.00
30-Day 1131476.73
851673
53.52 55.74 52.06 49.11 - 0.94

23-Mar-17

54.00 0 (0%)

24-Mar-17

53.25 -0.75 (-1.39%)

27-Mar-17

52.20 -1.05 (-1.97%)

28-Mar-17

52.35 0.15 (0.29%)

29-Mar-17

51.40 -0.95 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.20
0.62 0.41 51.96
Moser Baer
Add to

ACTIONS

  • Moser Baer closes below 50-Day Moving Average of 7.49 today.
6.60 6.75 6.60 6.65 6.60 0.05 0.76
AVERAGE VOLUME
5-Day 267084.80
10-Day 125201.40
30-Day 353234.63
421156
7.17 7.44 7.44 7.70 - -0.09

23-Mar-17

7.00 0.05 (0.72%)

24-Mar-17

6.90 -0.1 (-1.43%)

27-Mar-17

6.85 -0.05 (-0.72%)

28-Mar-17

6.75 -0.1 (-1.46%)

29-Mar-17

6.60 -0.15 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.89
0.08 0.05 6.66
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes below 200-Day Moving Average of 56.00 today.
53.20 55.85 53.20 54.40 52.40 2.00 3.82
AVERAGE VOLUME
5-Day 10524.80
10-Day 3634.20
30-Day 25960.00
12971
60.47 61.46 60.20 56.33 - -48.14

23-Mar-17

55.10 -0.15 (-0.27%)

24-Mar-17

55.30 0.2 (0.36%)

27-Mar-17

54.60 -0.7 (-1.27%)

28-Mar-17

54.05 -0.55 (-1.01%)

29-Mar-17

52.40 -1.65 (-3.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.99
0.63 0.42 54.01
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 106.91 today.
108.00 109.35 107.60 108.40 108.00 0.40 0.37
AVERAGE VOLUME
5-Day 147729.00
10-Day 3273919.50
30-Day 290390.27
172289
107.29 105.65 102.89 102.99 22.54 3.01

23-Mar-17

105.95 -1.4 (-1.3%)

24-Mar-17

107.40 1.45 (1.37%)

27-Mar-17

108.30 0.9 (0.84%)

28-Mar-17

107.95 -0.35 (-0.32%)

29-Mar-17

108.00 0.05 (0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.10
1.30 0.86 108.45
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 50-Day Moving Average of 98.56 today.
96.45 98.90 96.25 97.95 96.85 1.10 1.14
AVERAGE VOLUME
5-Day 56685.20
10-Day 37890.40
30-Day 97850.33
33471
95.77 98.49 95.53 95.03 31.7 0.54

23-Mar-17

98.45 -0.75 (-0.76%)

24-Mar-17

99.60 1.15 (1.17%)

27-Mar-17

98.55 -1.05 (-1.05%)

28-Mar-17

99.35 0.8 (0.81%)

29-Mar-17

96.85 -2.5 (-2.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.07
1.16 0.78 97.92
Spice Mobility
Add to
14.20 15.10 13.95 14.85 13.95 0.90 6.45
AVERAGE VOLUME
5-Day 40160.60
10-Day 11875.00
30-Day 38578.93
189104
15.44 16.13 15.75 15.80 - 1.67

23-Mar-17

13.80 -0.1 (-0.72%)

24-Mar-17

13.75 -0.05 (-0.36%)

27-Mar-17

13.65 -0.1 (-0.73%)

28-Mar-17

14.00 0.35 (2.56%)

29-Mar-17

13.95 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.59
0.17 0.11 14.08
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 30-Day,50-Day Moving Average today.
173.25 176.95 172.00 172.80 172.50 0.30 0.17
AVERAGE VOLUME
5-Day 145129.60
10-Day 25055.60
30-Day 139185.10
95861
173.87 183.96 149.31 137.17 150.26 7.4

23-Mar-17

167.25 1.3 (0.78%)

24-Mar-17

169.85 2.6 (1.55%)

27-Mar-17

167.50 -2.35 (-1.38%)

28-Mar-17

167.30 -0.2 (-0.12%)

29-Mar-17

172.50 5.2 (3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.75
1.90 1.55 174.12
Sections
Follow us on
Available On