Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to
56.90 57.90 54.10 54.75 56.90 -2.15 -3.78
AVERAGE VOLUME
5-Day 2749251.00
10-Day 1149508.70
30-Day 2040325.53
1002282
45.11 44.29 45.95 45.43 176.61 3.95

17-Jan-18

59.50 -2.8 (-4.49%)

18-Jan-18

56.25 -3.25 (-5.46%)

19-Jan-18

55.80 -0.45 (-0.8%)

22-Jan-18

56.90 1.1 (1.97%)

23-Jan-18

54.75 -2.15 (-3.78%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 27.85%
8-Day 30.66%
46.48
0.63 0.51 55.47
Compuage Info
Add to

ACTIONS

  • Only Sellers in Compuage Info on NSE
55.00 56.30 54.00 55.75 53.85 1.90 3.53
AVERAGE VOLUME
5-Day 147040.40
10-Day 55543.20
30-Day 502112.47
132709
52.98 45.71 33.57 33.43 18.28 2.85

17-Jan-18

54.70 -0.8 (-1.44%)

18-Jan-18

52.40 -2.3 (-4.2%)

19-Jan-18

53.65 1.25 (2.39%)

22-Jan-18

53.85 0.2 (0.37%)

23-Jan-18

55.75 1.9 (3.53%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 57.40%
8-Day 62.21%
72.27
0.57 0.51 55.24
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 133.01 today.
132.30 137.40 132.30 135.30 132.30 3.00 2.27
AVERAGE VOLUME
5-Day 154827.60
10-Day 121781.80
30-Day 299929.57
132605
133.01 130.16 114.10 115.87 60.67 2.85

17-Jan-18

138.30 -1.4 (-1%)

18-Jan-18

133.00 -5.3 (-3.83%)

19-Jan-18

130.50 -2.5 (-1.88%)

22-Jan-18

132.30 1.8 (1.38%)

23-Jan-18

135.30 3 (2.27%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 35.79%
8-Day 33.10%
25.75
1.59 1.06 134.71
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on NSE
0.00 2.40 2.40 2.40 2.50 -0.10 -4.00
AVERAGE VOLUME
5-Day 1034.00
10-Day 5891.00
30-Day 5887.63
3218
2.53 2.26 2.52 2.42 0.4 -0.02

16-Jan-18

2.80 0.05 (1.82%)

17-Jan-18

2.70 -0.1 (-3.57%)

19-Jan-18

2.60 -0.1 (-3.7%)

22-Jan-18

2.50 -0.1 (-3.85%)

23-Jan-18

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.02%
100
0.03 0.02 2.40
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 56.51 today.
59.50 59.80 57.40 57.75 59.20 -1.45 -2.45
AVERAGE VOLUME
5-Day 2849570.60
10-Day 922291.30
30-Day 5522166.77
2143131
57.06 53.93 49.69 50.25 - 1.7

17-Jan-18

58.50 -0.75 (-1.27%)

18-Jan-18

55.85 -2.65 (-4.53%)

19-Jan-18

58.50 2.65 (4.74%)

22-Jan-18

59.20 0.7 (1.2%)

23-Jan-18

57.75 -1.45 (-2.45%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 30.22%
8-Day 30.19%
26.69
0.71 0.47 58.66
Moser Baer
Add to
5.15 5.20 5.00 5.05 5.25 -0.20 -3.81
AVERAGE VOLUME
5-Day 616820.40
10-Day 522779.30
30-Day 2469622.57
539412
5.26 4.83 4.63 4.93 - -0.04

17-Jan-18

5.75 -0.05 (-0.86%)

18-Jan-18

5.55 -0.2 (-3.48%)

19-Jan-18

5.30 -0.25 (-4.5%)

22-Jan-18

5.25 -0.05 (-0.94%)

23-Jan-18

5.05 -0.2 (-3.81%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 44.24%
8-Day 37.19%
32.34
0.06 0.05 5.07
MRO-TEK
Add to

ACTIONS

  • MRO-TEK has hit 52wk low of Rs 33.00 on NSE
33.00 33.25 33.00 33.25 33.30 -0.05 -0.15
AVERAGE VOLUME
5-Day 2041.00
10-Day 1465.00
30-Day 2241.73
3156
42.98 44.73 51.60 54.03 - 10.05

17-Jan-18

35.35 -0.65 (-1.81%)

18-Jan-18

35.00 -0.35 (-0.99%)

19-Jan-18

35.00 0 (0%)

22-Jan-18

33.30 -1.7 (-4.86%)

23-Jan-18

33.25 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 33.16
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
187.05 188.90 184.50 186.60 188.00 -1.40 -0.74
AVERAGE VOLUME
5-Day 314156.60
10-Day 25858.40
30-Day 415184.07
84068
184.31 185.45 162.42 153.78 36.66 4.83

17-Jan-18

188.85 -1.1 (-0.58%)

18-Jan-18

189.60 0.75 (0.4%)

19-Jan-18

189.55 -0.05 (-0.03%)

22-Jan-18

188.00 -1.55 (-0.82%)

23-Jan-18

186.60 -1.4 (-0.74%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 74.54%
8-Day 78.20%
76.81
2.26 1.50 186.83
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 30-Day Moving Average of 114.87 today.
115.45 116.35 113.50 114.00 114.75 -0.75 -0.65
AVERAGE VOLUME
5-Day 65364.40
10-Day 23972.00
30-Day 197959.23
68143
115.27 110.87 101.56 100.31 34.44 0.77

17-Jan-18

124.05 1.2 (0.98%)

18-Jan-18

116.40 -7.65 (-6.17%)

19-Jan-18

116.45 0.05 (0.04%)

22-Jan-18

114.75 -1.7 (-1.46%)

23-Jan-18

114.00 -0.75 (-0.65%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 52.96%
8-Day 37.92%
54.88
1.38 0.92 114.83
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 50-Day Moving Average of 410.66 today.
410.40 427.00 405.55 413.00 410.50 2.50 0.61
AVERAGE VOLUME
5-Day 21988.40
10-Day 10123.40
30-Day 31415.97
22713
406.37 410.66 313.94 281.86 50.18 14.95

17-Jan-18

423.15 2.6 (0.62%)

18-Jan-18

404.95 -18.2 (-4.3%)

19-Jan-18

399.80 -5.15 (-1.27%)

22-Jan-18

410.50 10.7 (2.68%)

23-Jan-18

413.00 2.5 (0.61%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 25.81%
8-Day 26.75%
28.95
4.31 3.90 417.59
Sections
Follow us on
Available On