Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes below 30-Day Moving Average of 42.09 today.
42.05 42.40 40.50 41.05 42.05 -1.00 -2.38
AVERAGE VOLUME
5-Day 338432.60
10-Day 174592.20
30-Day 825439.27
529631
42.08 43.05 45.61 43.07 171.04 2.96

13-Oct-17

42.25 -1.25 (-2.87%)

16-Oct-17

42.85 0.6 (1.42%)

17-Oct-17

42.65 -0.2 (-0.47%)

18-Oct-17

42.00 -0.65 (-1.52%)

19-Oct-17

42.05 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 51.90%
8-Day 45.35%
73.34
0.50 0.34 41.10
Compuage Info
Add to

ACTIONS

  • Compuage Info AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
28.20 28.30 26.75 27.15 28.00 -0.85 -3.04
AVERAGE VOLUME
5-Day 30116.80
10-Day 15982.60
30-Day 62085.07
21498
28.05 28.07 30.52 35.29 8.81 1.39

13-Oct-17

27.10 -0.25 (-0.91%)

16-Oct-17

27.05 -0.05 (-0.18%)

17-Oct-17

27.10 0.05 (0.18%)

18-Oct-17

26.90 -0.2 (-0.74%)

19-Oct-17

28.00 1.1 (4.09%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 73.55%
8-Day 62.47%
75.49
0.34 0.22 27.28
D-Link India
Add to

ACTIONS

  • D-Link India Bulk Deal on NSE on Oct-06||Client: PARTH INFIN BROKERS PVT LTD||Tran: Sell||Qty: 220284||Traded@ 121.39||Close@ 120.20
  • D-Link India Bulk Deal on NSE on Oct-06||Client: PARTH INFIN BROKERS PVT LTD||Tran: Buy||Qty: 222184||Traded@ 121.81||Close@ 120.20
121.00 123.00 116.85 118.90 120.30 -1.40 -1.16
AVERAGE VOLUME
5-Day 596436.60
10-Day 107960.10
30-Day 527365.33
298137
110.57 103.56 112.99 115.84 98.26 2.5

13-Oct-17

123.45 2.55 (2.11%)

16-Oct-17

123.15 -0.3 (-0.24%)

17-Oct-17

125.60 2.45 (1.99%)

18-Oct-17

123.10 -2.5 (-1.99%)

19-Oct-17

120.30 -2.8 (-2.27%)

DELIVERY AVERAGES
3-Day 17.03%
5-Day 18.22%
8-Day 22.25%
73.56
1.44 0.96 119.54
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on NSE
2.15 2.15 2.15 2.15 2.25 -0.10 -4.44
AVERAGE VOLUME
5-Day 115.00
10-Day 1226.10
30-Day 11387.40
45
2.19 2.37 2.45 2.46 2.31 -0.02

11-Oct-17

2.25 0 (0%)

13-Oct-17

2.35 0.1 (4.44%)

16-Oct-17

2.25 -0.1 (-4.26%)

17-Oct-17

2.25 0 (0%)

19-Oct-17

2.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.15
HCL Info
Add to
48.00 49.40 47.60 48.45 47.50 0.95 2.00
AVERAGE VOLUME
5-Day 1126973.20
10-Day 671225.50
30-Day 2588025.90
2134464
49.21 47.78 49.96 51.79 - 1.74

13-Oct-17

48.75 -0.55 (-1.12%)

16-Oct-17

48.40 -0.35 (-0.72%)

17-Oct-17

47.80 -0.6 (-1.24%)

18-Oct-17

47.70 -0.1 (-0.21%)

19-Oct-17

47.50 -0.2 (-0.42%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.89%
8-Day 31.06%
67.64
0.57 0.38 48.50
Moser Baer
Add to
4.20 4.20 4.05 4.05 4.10 -0.05 -1.22
AVERAGE VOLUME
5-Day 208691.40
10-Day 80574.00
30-Day 242968.90
180886
4.29 4.39 5.25 5.82 - -0.03

13-Oct-17

4.10 0.05 (1.23%)

16-Oct-17

4.05 -0.05 (-1.22%)

17-Oct-17

4.10 0.05 (1.23%)

18-Oct-17

4.05 -0.05 (-1.22%)

19-Oct-17

4.10 0.05 (1.23%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 53.92%
8-Day 57.77%
85.08
0.05 0.03 4.07
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day Moving Average of 47.33 today.
48.00 48.50 48.00 48.50 48.05 0.45 0.94
AVERAGE VOLUME
5-Day 1878.20
10-Day 1727.40
30-Day 1732.10
397
127.63 14.65

04-Oct-17

47.00 1.5 (3.3%)

05-Oct-17

47.00 0 (0%)

06-Oct-17

47.00 0 (0%)

09-Oct-17

48.00 1 (2.13%)

16-Oct-17

48.05 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.46 48.44
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 155.78 today.
153.00 157.10 152.65 155.65 154.45 1.20 0.78
AVERAGE VOLUME
5-Day 234392.20
10-Day 17580.50
30-Day 422209.83
192976
155.92 152.40 136.59 128.27 31.44 4.03

13-Oct-17

156.45 0.2 (0.13%)

16-Oct-17

157.00 0.55 (0.35%)

17-Oct-17

157.75 0.75 (0.48%)

18-Oct-17

157.20 -0.55 (-0.35%)

19-Oct-17

154.45 -2.75 (-1.75%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 78.24%
8-Day 76.21%
65.20
1.85 1.24 154.23
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day,200-Day Moving Average today.
102.80 105.00 101.85 104.25 100.75 3.50 3.47
AVERAGE VOLUME
5-Day 24532.20
10-Day 8021.20
30-Day 84314.23
41353
98.39 95.55 96.24 97.18 29.2 0.7

13-Oct-17

103.60 0.7 (0.68%)

16-Oct-17

103.90 0.3 (0.29%)

17-Oct-17

102.55 -1.35 (-1.3%)

18-Oct-17

101.20 -1.35 (-1.32%)

19-Oct-17

100.75 -0.45 (-0.44%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 51.58%
8-Day 45.65%
63.89
1.21 0.81 103.80
TVS Electronics
Add to

ACTIONS

  • Only Sellers in TVS Electronics on NSE
433.75 442.55 421.65 423.80 433.85 -10.05 -2.32
AVERAGE VOLUME
5-Day 648687.80
10-Day 284683.30
30-Day 1147760.63
275121
313.90 260.71 210.66 205.44 68.14 15.34

13-Oct-17

446.40 -6.75 (-1.49%)

16-Oct-17

438.10 -8.3 (-1.86%)

17-Oct-17

419.85 -18.25 (-4.17%)

18-Oct-17

444.30 24.45 (5.82%)

19-Oct-17

433.85 -10.45 (-2.35%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 13.78%
8-Day 17.76%
54.10
4.77 3.91 429.38
Sections
Follow us on
Available On