Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes below 50-Day Moving Average of 42.16 today.
42.00 42.50 39.70 40.00 41.05 -1.05 -2.56
AVERAGE VOLUME
5-Day 372978.00
10-Day 76322.30
30-Day 487762.03
199762
43.99 42.19 32.68 28.13 95.24 2.86

17-May-17

42.55 -0.45 (-1.05%)

18-May-17

41.95 -0.6 (-1.41%)

19-May-17

41.25 -0.7 (-1.67%)

22-May-17

41.05 -0.2 (-0.48%)

23-May-17

40.00 -1.05 (-2.56%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 72.75%
8-Day 69.41%
67.01
0.45 0.37 40.95
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 35.74 today.
34.95 34.95 31.20 31.95 33.80 -1.85 -5.47
AVERAGE VOLUME
5-Day 478984.80
10-Day 34746.40
30-Day 299545.37
54346
35.32 37.28 43.57 41.66 10.61 1.59

17-May-17

31.45 -0.5 (-1.56%)

18-May-17

33.30 1.85 (5.88%)

19-May-17

36.40 3.1 (9.31%)

22-May-17

33.80 -2.6 (-7.14%)

23-May-17

31.95 -1.85 (-5.47%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.55%
8-Day 47.94%
43.03
0.41 0.27 32.53
HCL Info
Add to

ACTIONS

  • HCL Info closes below 50-Day,150-Day Moving Average today.
52.20 52.20 48.75 49.05 51.85 -2.80 -5.40
AVERAGE VOLUME
5-Day 819372.40
10-Day 240476.20
30-Day 1719586.57
1423345
55.52 54.61 54.86 51.84 - 0.89

17-May-17

53.95 -0.6 (-1.1%)

18-May-17

52.70 -1.25 (-2.32%)

19-May-17

52.00 -0.7 (-1.33%)

22-May-17

51.85 -0.15 (-0.29%)

23-May-17

49.05 -2.8 (-5.4%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 41.35%
8-Day 39.74%
41.05
0.62 0.42 49.83
Moser Baer
Add to

ACTIONS

  • Moser Baer closes below 30-Day Moving Average of 6.27 today.
5.75 5.80 5.45 5.65 5.75 -0.10 -1.74
AVERAGE VOLUME
5-Day 1106166.80
10-Day 345080.40
30-Day 1036774.17
754727
6.14 6.46 7.05 7.27 - -0.07

17-May-17

6.20 -0.1 (-1.59%)

18-May-17

6.00 -0.2 (-3.23%)

19-May-17

5.90 -0.1 (-1.67%)

22-May-17

5.75 -0.15 (-2.54%)

23-May-17

5.65 -0.1 (-1.74%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 48.60%
8-Day 49.56%
59.41
0.07 0.05 5.57
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes below 200-Day Moving Average of 56.64 today.
47.00 48.00 46.30 48.00 47.75 0.25 0.52
AVERAGE VOLUME
5-Day 5788.40
10-Day 4156.20
30-Day 8190.17
2712
51.79 53.35 59.24 57.68 - -42.48

17-May-17

50.00 1 (2.04%)

18-May-17

49.25 -0.75 (-1.5%)

19-May-17

49.00 -0.25 (-0.51%)

22-May-17

47.75 -1.25 (-2.55%)

23-May-17

48.00 0.25 (0.52%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 61.86%
8-Day 69.79%
92.54
0.57 0.38 46.83
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 106.91 today.
127.30 128.55 124.05 125.55 127.45 -1.90 -1.49
AVERAGE VOLUME
5-Day 153596.80
10-Day 66905.70
30-Day 323912.13
142887
124.79 118.43 106.30 106.54 26.1 3.49

17-May-17

128.85 0.3 (0.23%)

18-May-17

128.20 -0.65 (-0.5%)

19-May-17

127.90 -0.3 (-0.23%)

22-May-17

127.45 -0.45 (-0.35%)

23-May-17

125.55 -1.9 (-1.49%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 56.70%
8-Day 62.40%
49.00
1.53 1.02 126.43
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below its 50-Day,150-Day,200-Day Moving Average today.
93.05 94.95 88.00 90.25 93.30 -3.05 -3.27
AVERAGE VOLUME
5-Day 28676.40
10-Day 4920.30
30-Day 40431.97
28030
99.31 98.74 98.11 95.86 39.41 0.49

17-May-17

99.55 2.05 (2.1%)

18-May-17

94.85 -4.7 (-4.72%)

19-May-17

93.95 -0.9 (-0.95%)

22-May-17

93.30 -0.65 (-0.69%)

23-May-17

90.25 -3.05 (-3.27%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 64.22%
8-Day 65.07%
63.42
1.12 0.75 91.29
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes below 30-Day,50-Day Moving Average today.
14.70 14.70 13.50 14.20 14.80 -0.60 -4.05
AVERAGE VOLUME
5-Day 25749.00
10-Day 9031.50
30-Day 60834.27
27383
15.37 15.05 15.62 15.71 - 2.82

17-May-17

15.00 -0.1 (-0.66%)

18-May-17

15.00 0 (0%)

19-May-17

14.80 -0.2 (-1.33%)

22-May-17

14.80 0 (0%)

23-May-17

14.20 -0.6 (-4.05%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 86.03%
8-Day 69.76%
71.42
0.18 0.12 14.06
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 30-Day Moving Average of 190.55 today.
185.40 189.00 175.05 176.25 185.10 -8.85 -4.78
AVERAGE VOLUME
5-Day 130220.60
10-Day 42850.00
30-Day 326025.93
113201
191.69 183.50 171.32 152.79 45.78 6.48

17-May-17

195.45 -3 (-1.51%)

18-May-17

188.15 -7.3 (-3.73%)

19-May-17

185.95 -2.2 (-1.17%)

22-May-17

185.10 -0.85 (-0.46%)

23-May-17

176.25 -8.85 (-4.78%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 31.90%
8-Day 33.56%
50.03
2.22 1.48 178.47
Sections
Follow us on
Available On