• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 30-Day Moving Average of 21.28 today.
21.30 21.30 19.50 19.85 20.40 -0.55 -2.70
AVERAGE VOLUME
5-Day 248789.00
10-Day 216153.60
30-Day 934257.93
195422
21.43 19.75 15.97 16.29 76.35 1.37

28-Nov-16

21.40 1.35 (6.73%)

29-Nov-16

20.60 -0.8 (-3.74%)

30-Nov-16

21.00 0.4 (1.94%)

01-Dec-16

20.40 -0.6 (-2.86%)

02-Dec-16

19.85 -0.55 (-2.7%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 55.49%
8-Day 64.48%
79.70
0.24 0.16 20.21
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
202.00 218.90 200.30 205.75 201.65 4.10 2.03
AVERAGE VOLUME
5-Day 11828.80
10-Day 25281.80
30-Day 34711.10
10899
222.83 206.96 160.47 143.26 14.09 2.41

28-Nov-16

195.75 0.1 (0.05%)

29-Nov-16

199.15 3.4 (1.74%)

30-Nov-16

196.00 -3.15 (-1.58%)

01-Dec-16

201.65 5.65 (2.88%)

02-Dec-16

205.75 4.1 (2.03%)

DELIVERY AVERAGES
3-Day 8.28%
5-Day 10.89%
8-Day 11.86%
3.91
2.42 1.61 202.95
EuroMult
Add to

ACTIONS

  • EuroMult has hit 52wk low of Rs 1.34 on BSE
1.50 1.50 1.50 1.50 1.45 0.05 3.45
AVERAGE VOLUME
5-Day 876.00
10-Day 876.50
30-Day 1054.07
1000
1.74 1.99 2.13 2.09 - -0.01

03-Nov-16

1.40 0.05 (3.7%)

04-Nov-16

1.45 0.05 (3.57%)

07-Nov-16

1.50 0.05 (3.45%)

25-Nov-16

1.45 -0.05 (-3.33%)

02-Dec-16

1.50 0.05 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.01 1.50
HCL Info
Add to

ACTIONS

  • Buy Jyothy Laboratories, HCL Infosystems: Mitesh Thacker
53.40 56.85 52.60 54.85 54.00 0.85 1.57
AVERAGE VOLUME
5-Day 6402198.80
10-Day 1161514.30
30-Day 3061412.47
8671077
48.83 48.75 43.08 42.53 - 1

28-Nov-16

50.60 -0.2 (-0.39%)

29-Nov-16

49.70 -0.9 (-1.78%)

30-Nov-16

54.30 4.6 (9.26%)

01-Dec-16

54.00 -0.3 (-0.55%)

02-Dec-16

54.85 0.85 (1.57%)

DELIVERY AVERAGES
3-Day 21.16%
5-Day 24.23%
8-Day 25.30%
17.74
0.65 0.43 55.01
Moser Baer
Add to

ACTIONS

  • Moser Baer has hit 52wk low of Rs 6.20 on BSE
6.90 6.90 6.60 6.70 6.90 -0.20 -2.90
AVERAGE VOLUME
5-Day 242933.60
10-Day 82757.80
30-Day 379412.83
114852
7.30 7.49 8.03 8.24 - -0.09

28-Nov-16

6.65 0.1 (1.53%)

29-Nov-16

6.90 0.25 (3.76%)

30-Nov-16

6.85 -0.05 (-0.72%)

01-Dec-16

6.90 0.05 (0.73%)

02-Dec-16

6.70 -0.2 (-2.9%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 64.85%
8-Day 65.90%
77.01
0.08 0.06 6.74
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day,50-Day Moving Average today.
60.35 63.00 57.95 60.25 60.35 -0.10 -0.17
AVERAGE VOLUME
5-Day 94811.60
10-Day 37698.70
30-Day 63305.30
31755
60.95 64.45 50.60 48.30 - -53.32

28-Nov-16

61.70 -4.2 (-6.37%)

29-Nov-16

59.00 -2.7 (-4.38%)

30-Nov-16

64.90 5.9 (10%)

01-Dec-16

60.35 -4.55 (-7.01%)

02-Dec-16

60.25 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 28.20%
8-Day 26.49%
41.76
0.66 0.54 60.72
Redington
Add to

ACTIONS

  • Redington Block Deal on BSE||Qty: 500,000||Deal Price: 94.00||Value (cr): 4.70||Time: 11:00am
95.00 96.25 94.05 94.65 95.45 -0.80 -0.84
AVERAGE VOLUME
5-Day 117266.80
10-Day 428943.10
30-Day 324747.80
62704
98.59 101.54 104.81 105.84 19.16 2.63

28-Nov-16

93.95 1.05 (1.13%)

29-Nov-16

92.75 -1.2 (-1.28%)

30-Nov-16

97.90 5.15 (5.55%)

01-Dec-16

95.45 -2.45 (-2.5%)

02-Dec-16

94.65 -0.8 (-0.84%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 55.41%
8-Day 71.67%
33.61
1.15 0.76 94.94
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below its 30-Day,50-Day,200-Day Moving Average today.
90.75 90.80 87.05 87.60 89.15 -1.55 -1.74
AVERAGE VOLUME
5-Day 21381.60
10-Day 2638.70
30-Day 86987.37
15834
91.06 89.83 91.90 92.37 33.82 0.48

28-Nov-16

85.00 0.45 (0.53%)

29-Nov-16

85.50 0.5 (0.59%)

30-Nov-16

86.75 1.25 (1.46%)

01-Dec-16

89.15 2.4 (2.77%)

02-Dec-16

87.60 -1.55 (-1.74%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 70.19%
8-Day 69.27%
61.49
1.07 0.71 88.75
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes below 30-Day Moving Average of 14.99 today.
15.20 15.70 14.25 14.70 15.10 -0.40 -2.65
AVERAGE VOLUME
5-Day 18508.20
10-Day 6345.20
30-Day 13668.13
17348
14.99 15.28 15.25 15.19 - 1.66

28-Nov-16

14.45 0.5 (3.58%)

29-Nov-16

15.70 1.25 (8.65%)

30-Nov-16

15.50 -0.2 (-1.27%)

01-Dec-16

15.10 -0.4 (-2.58%)

02-Dec-16

14.70 -0.4 (-2.65%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 65.92%
8-Day 67.14%
72.82
0.18 0.12 14.94
TVS Electronics
Add to

ACTIONS

  • TVS Electronics Bulk Deal on NSE on Dec-01||Client: ROHAN S HEGDE||Tran: Sell||Qty: 136000||Traded@ 176.10||Close@ 170.25
166.80 183.60 162.05 173.40 170.25 3.15 1.85
AVERAGE VOLUME
5-Day 1959827.60
10-Day 306002.00
30-Day 556713.37
2190037
114.68 109.14 102.29 100.65 144.5 7.43

28-Nov-16

146.55 24.4 (19.98%)

29-Nov-16

161.20 14.65 (10%)

30-Nov-16

177.30 16.1 (9.99%)

01-Dec-16

170.25 -7.05 (-3.98%)

02-Dec-16

173.40 3.15 (1.85%)

DELIVERY AVERAGES
3-Day 22.41%
5-Day 22.72%
8-Day 22.59%
20.64
1.87 1.53 176.39

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login