• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to

ACTIONS

  • Cerebra Int Bulk Deal on BSE on Jan-10||Client: SUDHEER MULLAPUDI||Tran: Sell||Qty: 1120000||Traded@ 26.26||Close@ 26.60
  • Cerebra Int Bulk Deal on BSE on Jan-10||Client: NIRAJ RAJNIKANT SHAH||Tran: Sell||Qty: 2700000||Traded@ 25.61||Close@ 26.60
30.10 31.50 29.50 29.80 29.95 -0.15 -0.50
AVERAGE VOLUME
5-Day 2722459.40
10-Day 2110225.80
30-Day 1364703.73
1417339
24.64 22.78 17.92 17.58 114.62 2.06

10-Jan-17

26.65 -2.85 (-9.66%)

11-Jan-17

29.75 3.1 (11.63%)

12-Jan-17

29.40 -0.35 (-1.18%)

13-Jan-17

29.95 0.55 (1.87%)

16-Jan-17

29.80 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 34.88%
8-Day 34.46%
50.57
0.36 0.24 30.40
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 30-Day,50-Day Moving Average today.
212.50 215.50 204.50 212.75 212.55 0.20 0.09
AVERAGE VOLUME
5-Day 39826.00
10-Day 13718.40
30-Day 23227.00
53389
219.71 216.73 183.63 164.68 14.57 2.49

10-Jan-17

217.55 -4.3 (-1.94%)

11-Jan-17

214.95 -2.6 (-1.2%)

12-Jan-17

215.00 0.05 (0.02%)

13-Jan-17

212.55 -2.45 (-1.14%)

16-Jan-17

212.75 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 46.01%
8-Day 41.18%
4.83
2.55 1.70 212.18
EuroMult
Add to

ACTIONS

  • EuroMult has hit 52wk low of Rs 1.23 on BSE
1.45 1.45 1.45 1.45 1.45 0.00 0.00
AVERAGE VOLUME
5-Day 472.00
10-Day 3732.60
30-Day 787.07
100
1.67 1.88 2.13 2.08 - -0.01

02-Dec-16

1.50 0.05 (3.45%)

06-Dec-16

1.50 0 (0%)

09-Dec-16

1.50 0 (0%)

06-Jan-17

1.45 -0.05 (-3.33%)

16-Jan-17

1.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.45
HCL Info
Add to

ACTIONS

  • HCL Info closes below 30-Day Moving Average of 58.82 today.
59.40 59.70 58.55 58.70 59.60 -0.90 -1.51
AVERAGE VOLUME
5-Day 2712640.60
10-Day 723909.80
30-Day 4465869.93
1159456
58.82 54.00 47.04 45.73 - 1.07

10-Jan-17

61.70 1.95 (3.26%)

11-Jan-17

61.10 -0.6 (-0.97%)

12-Jan-17

59.50 -1.6 (-2.62%)

13-Jan-17

59.60 0.1 (0.17%)

16-Jan-17

58.70 -0.9 (-1.51%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 31.40%
8-Day 31.14%
31.13
0.72 0.48 58.98
Moser Baer
Add to

ACTIONS

  • Moser Baer closes above 150-Day Moving Average of 7.79 today.
7.55 7.90 7.40 7.80 7.50 0.30 4.00
AVERAGE VOLUME
5-Day 821699.80
10-Day 164465.30
30-Day 300433.10
358025
7.08 7.00 7.79 7.94 - -0.1

10-Jan-17

8.15 0.65 (8.67%)

11-Jan-17

8.25 0.1 (1.23%)

12-Jan-17

7.90 -0.35 (-4.24%)

13-Jan-17

7.50 -0.4 (-5.06%)

16-Jan-17

7.80 0.3 (4%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 50.35%
8-Day 51.81%
64.81
0.09 0.06 7.77
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day Moving Average of 60.71 today.
61.30 66.00 60.30 61.00 61.30 -0.30 -0.49
AVERAGE VOLUME
5-Day 30993.20
10-Day 5065.10
30-Day 47356.70
11678
60.75 58.75 54.76 51.28 - -53.98

10-Jan-17

60.00 -0.45 (-0.74%)

11-Jan-17

60.65 0.65 (1.08%)

12-Jan-17

61.75 1.1 (1.81%)

13-Jan-17

61.30 -0.45 (-0.73%)

16-Jan-17

61.00 -0.3 (-0.49%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 76.54%
8-Day 75.55%
79.09
0.67 0.55 61.16
Redington
Add to

ACTIONS

  • Redington closes below 150-Day Moving Average of 102.12 today.
101.60 102.50 100.15 101.20 101.75 -0.55 -0.54
AVERAGE VOLUME
5-Day 285231.00
10-Day 81003.60
30-Day 286457.10
61853
96.03 95.67 102.09 104.26 20.49 2.81

10-Jan-17

100.40 1.7 (1.72%)

11-Jan-17

101.00 0.6 (0.6%)

12-Jan-17

102.55 1.55 (1.53%)

13-Jan-17

101.75 -0.8 (-0.78%)

16-Jan-17

101.20 -0.55 (-0.54%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 51.91%
8-Day 50.25%
56.66
1.22 0.81 101.51
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 30-Day Moving Average of 103.25 today.
100.60 104.40 99.15 102.00 100.55 1.45 1.44
AVERAGE VOLUME
5-Day 64181.60
10-Day 21812.90
30-Day 315462.27
87806
104.55 97.50 93.91 94.56 39.38 0.56

10-Jan-17

104.30 -0.3 (-0.29%)

11-Jan-17

103.20 -1.1 (-1.05%)

12-Jan-17

101.55 -1.65 (-1.6%)

13-Jan-17

100.55 -1 (-0.98%)

16-Jan-17

102.00 1.45 (1.44%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 39.81%
8-Day 35.29%
38.85
1.21 0.80 102.44
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes above 30-Day,150-Day Moving Average today.
16.65 16.65 15.70 16.00 16.00 0.00 0.00
AVERAGE VOLUME
5-Day 32488.20
10-Day 10266.20
30-Day 46076.17
10840
15.79 15.28 15.71 15.23 - 1.8

10-Jan-17

15.75 0.4 (2.61%)

11-Jan-17

16.40 0.65 (4.13%)

12-Jan-17

16.25 -0.15 (-0.91%)

13-Jan-17

16.00 -0.25 (-1.54%)

16-Jan-17

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 73.57%
8-Day 72.69%
74.81
0.19 0.13 16.07
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
194.00 197.50 190.90 191.75 194.30 -2.55 -1.31
AVERAGE VOLUME
5-Day 148959.20
10-Day 67128.90
30-Day 817517.90
93357
195.31 166.22 122.17 117.38 159.79 8.21

10-Jan-17

201.35 -0.05 (-0.02%)

11-Jan-17

198.35 -3 (-1.49%)

12-Jan-17

194.90 -3.45 (-1.74%)

13-Jan-17

194.30 -0.6 (-0.31%)

16-Jan-17

191.75 -2.55 (-1.31%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 35.64%
8-Day 35.04%
34.38
2.04 1.85 194.17

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login