• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to

ACTIONS

  • Only Sellers in Cerebra Int on NSE
36.60 37.95 36.20 36.90 37.35 -0.45 -1.20
AVERAGE VOLUME
5-Day 242220.00
10-Day 126208.60
30-Day 637497.27
389432
35.95 31.72 21.99 19.96 87.86 2.64

17-Feb-17

38.50 0.55 (1.45%)

20-Feb-17

38.50 0 (0%)

21-Feb-17

38.20 -0.3 (-0.78%)

22-Feb-17

37.35 -0.85 (-2.23%)

23-Feb-17

36.90 -0.45 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.36 36.99
Compuage Info
Add to

ACTIONS

  • Compuage Info Split||Old FV Rs 10||New FV Rs 2||Announcement date: Dec 15, 2016||Ex-Split: Feb 16, 2017Record date: Feb 17, 2017, 20
61.00 61.00 56.05 57.70 59.35 -1.65 -2.78
AVERAGE VOLUME
5-Day 132169.00
10-Day 27278.50
30-Day 283255.20
13723
51.63 48.35 42.16 37.17 19.11 3.38

17-Feb-17

57.95 -1.75 (-2.93%)

20-Feb-17

56.30 -1.65 (-2.85%)

21-Feb-17

59.05 2.75 (4.88%)

22-Feb-17

59.35 0.3 (0.51%)

23-Feb-17

57.70 -1.65 (-2.78%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 51.61%
8-Day 46.03%
60.64
0.71 0.48 58.74
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on BSE
1.95 1.95 1.95 1.95 1.90 0.05 2.63
AVERAGE VOLUME
5-Day 2140.20
10-Day 4440.20
30-Day 1207.63
100
1.55 1.71 2.15 2.05 - -0.02

13-Feb-17

1.75 0.05 (2.94%)

15-Feb-17

1.80 0.05 (2.86%)

16-Feb-17

1.85 0.05 (2.78%)

17-Feb-17

1.90 0.05 (2.7%)

23-Feb-17

1.95 0.05 (2.63%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 93.77%
8-Day 94.87%
100
0.02 0.02 1.95
HCL Info
Add to

ACTIONS

  • HCL Info closes below 30-Day,50-Day Moving Average today.
54.90 55.35 54.30 54.45 54.65 -0.20 -0.37
AVERAGE VOLUME
5-Day 1066538.40
10-Day 387180.30
30-Day 2392814.13
798169
57.99 58.20 50.22 47.57 - 0.99

17-Feb-17

54.45 -0.3 (-0.55%)

20-Feb-17

55.20 0.75 (1.38%)

21-Feb-17

55.50 0.3 (0.54%)

22-Feb-17

54.65 -0.85 (-1.53%)

23-Feb-17

54.45 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 33.57%
8-Day 37.34%
32.82
0.66 0.44 54.78
Moser Baer
Add to

ACTIONS

  • Moser Baer closes below its 30-Day,50-Day,150-Day Moving Average today.
7.70 7.85 7.40 7.40 7.75 -0.35 -4.52
AVERAGE VOLUME
5-Day 809923.60
10-Day 178216.60
30-Day 505514.97
535904
7.66 7.41 7.61 7.81 - -0.1

17-Feb-17

7.05 0 (0%)

20-Feb-17

7.05 0 (0%)

21-Feb-17

7.10 0.05 (0.71%)

22-Feb-17

7.75 0.65 (9.15%)

23-Feb-17

7.40 -0.35 (-4.52%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 45.30%
8-Day 51.28%
59.25
0.09 0.06 7.54
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day,50-Day Moving Average today.
67.10 68.80 66.00 66.20 67.05 -0.85 -1.27
AVERAGE VOLUME
5-Day 39268.40
10-Day 38349.30
30-Day 43935.30
6041
64.12 62.74 58.34 54.42 - -58.58

17-Feb-17

70.85 3.55 (5.27%)

20-Feb-17

70.10 -0.75 (-1.06%)

21-Feb-17

70.05 -0.05 (-0.07%)

22-Feb-17

67.05 -3 (-4.28%)

23-Feb-17

66.20 -0.85 (-1.27%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 64.03%
8-Day 79.58%
74.42
0.80 0.54 66.88
Redington
Add to

ACTIONS

  • Buy Redington India; target of Rs 140: Axis Direct
107.70 108.80 106.50 107.60 107.35 0.25 0.23
AVERAGE VOLUME
5-Day 498923.80
10-Day 199446.00
30-Day 407907.10
53258
104.37 101.24 102.34 103.39 22.37 2.99

17-Feb-17

108.65 0.65 (0.6%)

20-Feb-17

108.55 -0.1 (-0.09%)

21-Feb-17

109.15 0.6 (0.55%)

22-Feb-17

107.35 -1.8 (-1.65%)

23-Feb-17

107.60 0.25 (0.23%)

DELIVERY AVERAGES
3-Day 91.35%
5-Day 90.81%
8-Day 88.24%
73.80
1.29 0.86 107.57
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 150-Day,200-Day Moving Average today.
92.00 94.65 92.00 92.40 92.35 0.05 0.05
AVERAGE VOLUME
5-Day 32588.80
10-Day 5065.00
30-Day 66054.07
33608
100.51 102.54 94.90 94.85 29.9 0.51

17-Feb-17

96.95 1.4 (1.47%)

20-Feb-17

96.00 -0.95 (-0.98%)

21-Feb-17

95.05 -0.95 (-0.99%)

22-Feb-17

92.35 -2.7 (-2.84%)

23-Feb-17

92.40 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 66.86%
8-Day 55.65%
70.40
1.11 0.74 93.20
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes below 30-Day Moving Average of 16.79 today.
16.80 17.10 16.75 16.95 16.85 0.10 0.59
AVERAGE VOLUME
5-Day 6715.60
10-Day 4293.70
30-Day 38717.03
3106
16.96 16.39 16.02 15.65 - 1.91

17-Feb-17

16.55 -0.25 (-1.49%)

20-Feb-17

16.65 0.1 (0.6%)

21-Feb-17

16.50 -0.15 (-0.9%)

22-Feb-17

16.85 0.35 (2.12%)

23-Feb-17

16.95 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 92.64%
5-Day 87.43%
8-Day 81.08%
84.96
0.20 0.14 16.87
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 30-Day,50-Day Moving Average today.
175.40 179.90 172.10 174.25 174.55 -0.30 -0.17
AVERAGE VOLUME
5-Day 127616.80
10-Day 40879.40
30-Day 252704.67
168967
193.56 194.03 138.67 128.90 151.52 7.46

17-Feb-17

179.60 1.15 (0.64%)

20-Feb-17

179.75 0.15 (0.08%)

21-Feb-17

178.15 -1.6 (-0.89%)

22-Feb-17

174.55 -3.6 (-2.02%)

23-Feb-17

174.25 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 30.85%
8-Day 30.92%
25.82
1.92 1.57 175.49

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login