Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 150-Day Moving Average of 43.64 today.
44.00 45.30 43.25 44.80 44.45 0.35 0.79
AVERAGE VOLUME
5-Day 415040.00
10-Day 235448.00
30-Day 601843.80
259788
52.71 52.23 44.06 38.64 186.67 3.23

11-Aug-17

44.80 1.6 (3.7%)

14-Aug-17

44.75 -0.05 (-0.11%)

16-Aug-17

44.80 0.05 (0.11%)

17-Aug-17

44.45 -0.35 (-0.78%)

18-Aug-17

44.80 0.35 (0.79%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 63.47%
8-Day 58.77%
63.94
0.53 0.36 44.50
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Compuage Info on NSE
25.75 31.35 24.15 30.75 26.15 4.60 17.59
AVERAGE VOLUME
5-Day 139565.00
10-Day 63663.70
30-Day 107134.23
558988
28.02 26.38 36.78 38.56 9.98 1.53

11-Aug-17

24.00 -1.1 (-4.38%)

14-Aug-17

25.05 1.05 (4.38%)

16-Aug-17

26.15 1.1 (4.39%)

17-Aug-17

26.15 0 (0%)

18-Aug-17

30.75 4.6 (17.59%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 59.78%
8-Day 59.83%
55.56
0.31 0.21 30.64
D-Link India
Add to
93.90 97.50 91.70 93.90 94.15 -0.25 -0.27
AVERAGE VOLUME
5-Day 122626.80
10-Day 18902.80
30-Day 194009.00
126674
100.37 99.24 118.62 113.29 21.01 1.97

11-Aug-17

89.90 -0.2 (-0.22%)

14-Aug-17

92.35 2.45 (2.73%)

16-Aug-17

93.80 1.45 (1.57%)

17-Aug-17

94.15 0.35 (0.37%)

18-Aug-17

93.90 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 34.89%
8-Day 33.95%
28.23
1.13 0.75 93.37
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on NSE
2.80 2.80 2.60 2.60 2.70 -0.10 -3.70
AVERAGE VOLUME
5-Day 3964.60
10-Day 5638.60
30-Day 3463.13
16200
2.78 3.01 2.44 2.51 - -0.02

10-Aug-17

2.85 0 (0%)

11-Aug-17

2.80 -0.05 (-1.75%)

16-Aug-17

2.80 0 (0%)

17-Aug-17

2.70 -0.1 (-3.57%)

18-Aug-17

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.72
HCL Info
Add to

ACTIONS

  • HCL Info closes below 50-Day Moving Average of 47.83 today.
44.50 44.65 43.05 43.70 45.00 -1.30 -2.89
AVERAGE VOLUME
5-Day 973450.40
10-Day 297243.00
30-Day 2640775.47
740963
47.90 47.10 52.28 52.52 - 1.13

11-Aug-17

41.00 -0.75 (-1.8%)

14-Aug-17

43.35 2.35 (5.73%)

16-Aug-17

44.65 1.3 (3%)

17-Aug-17

45.00 0.35 (0.78%)

18-Aug-17

43.70 -1.3 (-2.89%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.15%
8-Day 45.61%
40.71
0.54 0.36 43.80
Moser Baer
Add to

ACTIONS

  • Moser Baer closes below 50-Day Moving Average of 4.94 today.
4.70 4.75 4.55 4.55 4.70 -0.15 -3.19
AVERAGE VOLUME
5-Day 252038.80
10-Day 100395.50
30-Day 473768.97
120193
4.99 4.85 6.16 6.38 - -0.04

11-Aug-17

4.45 0.1 (2.3%)

14-Aug-17

4.60 0.15 (3.37%)

16-Aug-17

4.75 0.15 (3.26%)

17-Aug-17

4.70 -0.05 (-1.05%)

18-Aug-17

4.55 -0.15 (-3.19%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 63.57%
8-Day 62.35%
57.99
0.06 0.04 4.61
MRO-TEK
Add to

ACTIONS

  • Only Sellers in MRO-TEK on BSE
52.40 52.40 52.25 52.25 55.00 -2.75 -5.00
AVERAGE VOLUME
5-Day 8786.00
10-Day 9496.60
30-Day 7825.80
207
60.69 59.05 57.64 58.15 137.5 15.79

10-Aug-17

59.05 -0.7 (-1.17%)

11-Aug-17

58.85 -0.2 (-0.34%)

14-Aug-17

57.85 -1 (-1.7%)

17-Aug-17

55.00 -2.85 (-4.93%)

18-Aug-17

52.25 -2.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.52 52.40
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 142.39 today.
148.30 150.00 147.20 148.55 149.00 -0.45 -0.30
AVERAGE VOLUME
5-Day 398394.80
10-Day 99617.60
30-Day 758267.60
144339
144.78 140.03 122.85 116.07 30.01 3.84

11-Aug-17

143.40 2.85 (2.03%)

14-Aug-17

149.05 5.65 (3.94%)

16-Aug-17

147.20 -1.85 (-1.24%)

17-Aug-17

149.00 1.8 (1.22%)

18-Aug-17

148.55 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 69.69%
5-Day 67.58%
8-Day 67.18%
55.80
1.79 1.19 148.27
Smartlink Net
Add to

ACTIONS

  • Smartlink Net AGM on Aug 12, 2017||Announcement date: Jul 06, 2017
90.90 91.90 88.95 89.95 89.95 0.00 0.00
AVERAGE VOLUME
5-Day 12752.20
10-Day 1907.50
30-Day 38018.53
13475
94.65 94.32 96.91 96.93 25.2 0.6

11-Aug-17

86.55 -0.9 (-1.03%)

14-Aug-17

87.90 1.35 (1.56%)

16-Aug-17

90.50 2.6 (2.96%)

17-Aug-17

89.95 -0.55 (-0.61%)

18-Aug-17

89.95 0 (0%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 57.96%
8-Day 61.89%
42.45
1.08 0.72 90.13
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 200-Day Moving Average of 177.91 today.
181.40 181.80 177.70 179.75 182.55 -2.80 -1.53
AVERAGE VOLUME
5-Day 128532.40
10-Day 18693.40
30-Day 170652.20
82501
190.38 188.19 186.33 179.06 28.9 6.51

11-Aug-17

171.80 -3 (-1.72%)

14-Aug-17

181.40 9.6 (5.59%)

16-Aug-17

181.40 0 (0%)

17-Aug-17

182.55 1.15 (0.63%)

18-Aug-17

179.75 -2.8 (-1.53%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 30.22%
8-Day 31.82%
42.50
2.19 1.46 179.92
Sections
Follow us on
Available On