Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Airan
Add to

ACTIONS

  • Airan closes above 50-Day Moving Average of 237.92 today.
239.00 239.00 237.00 238.00 238.00 0.00 0.00
AVERAGE VOLUME
5-Day 3000.00
10-Day
30-Day 5183.33
2000
238.95 238.04 212.89 197.29 0 8.27

16-Apr-18

230.20 -8.2 (-3.44%)

17-Apr-18

233.00 2.8 (1.22%)

18-Apr-18

235.00 2 (0.86%)

19-Apr-18

238.00 3 (1.28%)

20-Apr-18

238.00 0 (0%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 68.97%
8-Day 57.43%
33.33
2.50 2.26 238.50
Cerebra Int
Add to
70.25 72.00 69.00 70.50 70.35 0.15 0.21
AVERAGE VOLUME
5-Day 4030735.00
10-Day 417902.90
30-Day 1610119.10
1673049
58.00 57.97 48.70 49.05 180.77 5.08

16-Apr-18

66.35 1.6 (2.47%)

17-Apr-18

66.55 0.2 (0.3%)

18-Apr-18

69.05 2.5 (3.76%)

19-Apr-18

70.35 1.3 (1.88%)

20-Apr-18

70.50 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 21.04%
5-Day 22.86%
8-Day 26.23%
22.40
0.84 0.56 70.50
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Compuage Info on NSE
39.95 41.85 39.95 41.85 39.90 1.95 4.89
AVERAGE VOLUME
5-Day 47031.20
10-Day 11654.40
30-Day 140445.97
43622
41.50 44.26 40.41 37.28 12.42 2.14

16-Apr-18

41.65 -1.1 (-2.57%)

17-Apr-18

40.95 -0.7 (-1.68%)

18-Apr-18

39.35 -1.6 (-3.91%)

19-Apr-18

39.90 0.55 (1.4%)

20-Apr-18

41.85 1.95 (4.89%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 62.53%
8-Day 60.75%
64.66
0.42 0.38 40.97
D-Link India
Add to

ACTIONS

  • D-Link India closes above 200-Day Moving Average of 111.88 today.
104.05 105.95 103.00 103.85 105.20 -1.35 -1.28
AVERAGE VOLUME
5-Day 46012.80
10-Day 48234.20
30-Day 322796.33
23448
97.17 102.08 116.78 112.14 97.97 2.18

16-Apr-18

104.90 -2.2 (-2.05%)

17-Apr-18

107.85 2.95 (2.81%)

18-Apr-18

104.70 -3.15 (-2.92%)

19-Apr-18

105.20 0.5 (0.48%)

20-Apr-18

103.85 -1.35 (-1.28%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56
1.10 1.00 103.83
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 53.74 today.
55.10 56.90 54.90 56.15 55.20 0.95 1.72
AVERAGE VOLUME
5-Day 2687207.00
10-Day 492594.30
30-Day 2217964.73
4142848
53.73 56.49 53.26 51.81 - 1.65

16-Apr-18

54.05 -0.4 (-0.73%)

17-Apr-18

53.55 -0.5 (-0.93%)

18-Apr-18

53.90 0.35 (0.65%)

19-Apr-18

55.20 1.3 (2.41%)

20-Apr-18

56.15 0.95 (1.72%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 25.39%
8-Day 26.85%
27.42
0.66 0.44 56.07
Moser Baer
Add to
3.55 3.65 3.45 3.50 3.55 -0.05 -1.41
AVERAGE VOLUME
5-Day 101739.80
10-Day 41317.70
30-Day 124568.17
100376
3.79 4.05 4.42 4.51 - -0.03

16-Apr-18

3.75 -0.05 (-1.32%)

17-Apr-18

3.65 -0.1 (-2.67%)

18-Apr-18

3.65 0 (0%)

19-Apr-18

3.55 -0.1 (-2.74%)

20-Apr-18

3.50 -0.05 (-1.41%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 44.24%
8-Day 37.19%
32.34
0.04 0.03 3.50
MRO-TEK
Add to

ACTIONS

  • Only Buyers in MRO-TEK on NSE
20.00 20.00 20.00 20.00 19.60 0.40 2.04
AVERAGE VOLUME
5-Day 244.60
10-Day 358.50
30-Day 739.27
800
20.77 23.39 42.50 44.75 - 6.04

16-Apr-18

19.50 0.3 (1.56%)

17-Apr-18

19.60 0.1 (0.51%)

18-Apr-18

20.00 0.4 (2.04%)

19-Apr-18

19.60 -0.4 (-2%)

20-Apr-18

20.00 0.4 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 20.00
Redington
Add to

ACTIONS

  • Redington closes above 50-Day Moving Average of 152.94 today.
149.50 149.50 146.00 146.60 149.75 -3.15 -2.10
AVERAGE VOLUME
5-Day 64944.60
10-Day 4007.20
30-Day 155993.93
53309
146.08 145.79 164.83 160.05 29.26 3.79

16-Apr-18

150.55 -4.3 (-2.78%)

17-Apr-18

147.80 -2.75 (-1.83%)

18-Apr-18

146.20 -1.6 (-1.08%)

19-Apr-18

149.75 3.55 (2.43%)

20-Apr-18

146.60 -3.15 (-2.1%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 61.52%
8-Day 62.04%
58.98
1.80 1.20 147.42
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
104.85 105.75 104.70 105.05 105.10 -0.05 -0.05
AVERAGE VOLUME
5-Day 26115.60
10-Day 14821.10
30-Day 110794.80
28925
95.00 97.10 103.46 101.08 24.89 0.71

16-Apr-18

105.15 -0.5 (-0.47%)

17-Apr-18

104.95 -0.2 (-0.19%)

18-Apr-18

105.05 0.1 (0.1%)

19-Apr-18

105.10 0.05 (0.05%)

20-Apr-18

105.05 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 74.08%
8-Day 31.17%
68.93
1.26 0.84 105.16
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
486.90 498.60 484.25 494.20 487.35 6.85 1.41
AVERAGE VOLUME
5-Day 632621.80
10-Day 135131.20
30-Day 370772.73
373658
404.15 397.25 394.35 342.84 41.99 17.89

16-Apr-18

509.60 18.8 (3.83%)

17-Apr-18

504.90 -4.7 (-0.92%)

18-Apr-18

487.20 -17.7 (-3.51%)

19-Apr-18

487.35 0.15 (0.03%)

20-Apr-18

494.20 6.85 (1.41%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 19.34%
8-Day 20.31%
17.97
5.85 3.90 491.88
Sections
Follow us on
Available On