Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to
50.00 52.00 49.50 51.00 50.65 0.35 0.69
AVERAGE VOLUME
5-Day 1142518.80
10-Day 468349.00
30-Day 816990.37
1203813
44.98 44.71 36.66 32.14 196.15 3.58

21-Jun-17

52.05 -0.4 (-0.76%)

22-Jun-17

53.40 1.35 (2.59%)

23-Jun-17

51.35 -2.05 (-3.84%)

27-Jun-17

50.65 -0.7 (-1.36%)

28-Jun-17

51.00 0.35 (0.69%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 46.23%
8-Day 47.23%
54.22
0.61 0.41 50.93
Compuage Info
Add to

ACTIONS

  • Compuage Info has hit 52wk low of Rs 21.50 on BSE
23.00 23.00 21.80 22.35 22.35 0.00 0.00
AVERAGE VOLUME
5-Day 81740.00
10-Day 29464.80
30-Day 146229.00
82843
28.56 31.23 40.66 40.70 7.43 1.11

21-Jun-17

23.00 0.8 (3.6%)

22-Jun-17

22.95 -0.05 (-0.22%)

23-Jun-17

22.90 -0.05 (-0.22%)

27-Jun-17

22.35 -0.55 (-2.4%)

28-Jun-17

22.35 0 (0%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 57.40%
8-Day 58.28%
66.43
0.27 0.18 22.36
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 103.64 today.
97.70 98.25 96.00 96.90 96.60 0.30 0.31
AVERAGE VOLUME
5-Day 179914.20
10-Day 39727.60
30-Day 242412.27
119819
99.90 115.61 119.05 110.69 21.68 2.04

21-Jun-17

104.50 1.55 (1.51%)

22-Jun-17

103.60 -0.9 (-0.86%)

23-Jun-17

99.85 -3.75 (-3.62%)

27-Jun-17

96.60 -3.25 (-3.25%)

28-Jun-17

96.90 0.3 (0.31%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 48.13%
8-Day 48.33%
52.33
1.16 0.77 96.70
EuroMult
Add to

ACTIONS

  • Only Buyers in EuroMult on NSE
3.30 3.45 3.30 3.45 3.30 0.15 4.55
AVERAGE VOLUME
5-Day 25461.20
10-Day 10130.20
30-Day 21895.97
36478
3.18 2.95 2.50 2.36 - -0.03

21-Jun-17

3.15 -0.15 (-4.55%)

22-Jun-17

3.00 -0.15 (-4.76%)

23-Jun-17

3.15 0.15 (5%)

27-Jun-17

3.30 0.15 (4.76%)

28-Jun-17

3.45 0.15 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.39
HCL Info
Add to

ACTIONS

  • HCL Info Block Deal on NSE||Qty: 516,012||Deal Price: 48.10||Value (cr): 2.48||Time: 09:17am
44.50 45.40 44.15 45.05 44.55 0.50 1.12
AVERAGE VOLUME
5-Day 1829459.80
10-Day 357234.30
30-Day 1102432.83
857003
47.59 51.02 54.35 52.64 - 1.16

21-Jun-17

47.30 2.05 (4.53%)

22-Jun-17

47.35 0.05 (0.11%)

23-Jun-17

45.15 -2.2 (-4.65%)

27-Jun-17

44.55 -0.6 (-1.33%)

28-Jun-17

45.05 0.5 (1.12%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.31%
8-Day 40.77%
46.26
0.53 0.36 44.79
Moser Baer
Add to

ACTIONS

  • Moser Baer has hit 52wk low of Rs 4.10 on NSE
4.50 4.60 4.30 4.40 4.50 -0.10 -2.22
AVERAGE VOLUME
5-Day 509352.60
10-Day 153662.00
30-Day 570668.30
277836
5.19 5.56 6.63 6.91 - -0.03

21-Jun-17

4.45 0.25 (5.95%)

22-Jun-17

4.50 0.05 (1.12%)

23-Jun-17

4.55 0.05 (1.11%)

27-Jun-17

4.50 -0.05 (-1.1%)

28-Jun-17

4.40 -0.1 (-2.22%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 67.95%
8-Day 72.76%
77.57
0.05 0.04 4.42
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 150-Day,200-Day Moving Average today.
56.70 59.90 55.35 58.95 57.05 1.90 3.33
AVERAGE VOLUME
5-Day 13426.20
10-Day 8013.20
30-Day 9529.10
8166
51.48 51.66 57.38 58.62 13.28 17.81

21-Jun-17

57.10 -0.35 (-0.61%)

22-Jun-17

57.25 0.15 (0.26%)

23-Jun-17

57.70 0.45 (0.79%)

27-Jun-17

57.05 -0.65 (-1.13%)

28-Jun-17

58.95 1.9 (3.33%)

DELIVERY AVERAGES
3-Day 93.78%
5-Day 92.23%
8-Day 93.07%
90.14
0.68 0.46 57.49
Redington
Add to

ACTIONS

  • Redington closes below 50-Day Moving Average of 129.45 today.
128.70 132.50 127.55 128.70 127.70 1.00 0.78
AVERAGE VOLUME
5-Day 158912.40
10-Day 24032.70
30-Day 254667.20
75498
132.35 129.71 111.38 109.92 25.54 3.14

21-Jun-17

130.70 1.45 (1.12%)

22-Jun-17

133.35 2.65 (2.03%)

23-Jun-17

129.90 -3.45 (-2.59%)

27-Jun-17

127.70 -2.2 (-1.69%)

28-Jun-17

128.70 1 (0.78%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 57.74%
8-Day 68.54%
40.67
1.53 1.02 129.78
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 50-Day,200-Day Moving Average today.
96.90 97.55 95.50 96.40 96.20 0.20 0.21
AVERAGE VOLUME
5-Day 32707.40
10-Day 2735.60
30-Day 20099.87
43873
92.78 95.72 97.94 96.13 42.1 0.52

21-Jun-17

91.95 -1.8 (-1.92%)

22-Jun-17

95.65 3.7 (4.02%)

23-Jun-17

96.55 0.9 (0.94%)

27-Jun-17

96.20 -0.35 (-0.36%)

28-Jun-17

96.40 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 64.25%
8-Day 64.06%
88.12
1.15 0.77 96.58
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 50-Day,150-Day Moving Average today.
184.30 184.30 178.00 179.05 182.80 -3.75 -2.05
AVERAGE VOLUME
5-Day 155136.00
10-Day 43145.40
30-Day 135384.37
63460
181.27 185.87 183.45 162.86 46.51 6.48

21-Jun-17

192.20 -3.45 (-1.76%)

22-Jun-17

194.65 2.45 (1.27%)

23-Jun-17

188.15 -6.5 (-3.34%)

27-Jun-17

182.80 -5.35 (-2.84%)

28-Jun-17

179.05 -3.75 (-2.05%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 26.83%
8-Day 28.42%
48.35
2.19 1.46 180.03
Sections
Follow us on
Available On