• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 200-Day Moving Average of 16.44 today.
16.85 17.20 16.25 16.95 16.50 0.45 2.73
AVERAGE VOLUME
5-Day 1493541.00
10-Day 245847.00
30-Day 791114.97
1387730
13.65 13.56 15.09 16.44 94.17 1.17

20-Sep-16

12.95 0.45 (3.6%)

21-Sep-16

13.20 0.25 (1.93%)

22-Sep-16

13.15 -0.05 (-0.38%)

23-Sep-16

15.75 2.6 (19.77%)

26-Sep-16

16.50 0.75 (4.76%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 49.43%
8-Day 52.55%
42.18
0.20 0.13 16.90
Compuage Info
Add to

ACTIONS

  • Compuage Info AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
178.80 179.00 172.65 174.25 179.45 -5.20 -2.90
AVERAGE VOLUME
5-Day 15750.40
10-Day 13253.40
30-Day 11810.37
26830
182.82 173.28 124.70 113.75 13.74 2.04

20-Sep-16

178.00 -6 (-3.26%)

21-Sep-16

189.45 11.45 (6.43%)

22-Sep-16

181.45 -8 (-4.22%)

23-Sep-16

177.35 -4.1 (-2.26%)

26-Sep-16

179.45 2.1 (1.18%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 14.47%
8-Day 10.96%
40.38
2.15 1.44 178.03
EuroMult
Add to

ACTIONS

  • EuroMult has hit 52wk low of Rs 1.60 on NSE
1.60 1.60 1.60 1.60 1.65 -0.05 -3.03
AVERAGE VOLUME
5-Day 737.60
10-Day 1206.20
30-Day 1218.27
51
2.04 2.46 2.13 2.16 - -0.01

15-Sep-16

1.85 -0.05 (-2.63%)

16-Sep-16

1.80 -0.05 (-2.7%)

19-Sep-16

1.75 -0.05 (-2.78%)

21-Sep-16

1.70 -0.05 (-2.86%)

26-Sep-16

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.60
HCL Info
Add to

ACTIONS

  • HCL Info closes above 200-Day Moving Average of 43.69 today.
45.00 45.65 43.60 43.90 44.90 -1.00 -2.23
AVERAGE VOLUME
5-Day 5069563.60
10-Day 1072367.60
30-Day 2117957.90
1570696
41.39 41.21 40.72 43.51 - 0.8

20-Sep-16

42.10 -0.6 (-1.41%)

21-Sep-16

41.90 -0.2 (-0.48%)

22-Sep-16

47.10 5.2 (12.41%)

23-Sep-16

45.30 -1.8 (-3.82%)

26-Sep-16

44.90 -0.4 (-0.88%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 27.34%
8-Day 29.75%
32.16
0.54 0.36 44.53
Moser Baer
Add to

ACTIONS

  • Moser Baer closes below 30-Day Moving Average of 7.90 today.
8.00 8.05 7.85 7.85 7.85 0.00 0.00
AVERAGE VOLUME
5-Day 599180.60
10-Day 142692.20
30-Day 415735.73
184688
7.90 8.19 8.45 8.98 - -0.11

20-Sep-16

7.80 0 (0%)

21-Sep-16

7.70 -0.1 (-1.28%)

22-Sep-16

7.70 0 (0%)

23-Sep-16

8.05 0.35 (4.55%)

26-Sep-16

7.85 -0.2 (-2.48%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 50.95%
8-Day 55.54%
42.18
0.09 0.06 7.91
MRO-TEK
Add to

ACTIONS

  • Only Buyers in MRO-TEK on NSE
77.45 83.25 77.45 83.25 75.70 7.55 9.97
AVERAGE VOLUME
5-Day 712342.60
10-Day 103516.40
30-Day 160734.03
1577820
46.99 46.61 43.38 42.21 - -73.67

20-Sep-16

48.05 0.25 (0.52%)

21-Sep-16

49.45 1.4 (2.91%)

22-Sep-16

52.60 3.15 (6.37%)

23-Sep-16

63.10 10.5 (19.96%)

26-Sep-16

75.70 12.6 (19.97%)

DELIVERY AVERAGES
3-Day 33.84%
5-Day 33.94%
8-Day 37.88%
32.27
0.83 0.68 82.12
Redington
Add to

ACTIONS

  • Redington closes below 50-Day Moving Average of 106.27 today.
106.80 106.80 103.50 104.00 105.85 -1.85 -1.75
AVERAGE VOLUME
5-Day 155844.80
10-Day 53928.30
30-Day 318542.40
117379
108.79 106.27 107.40 108.67 21.94 2.89

20-Sep-16

108.30 -2.1 (-1.9%)

21-Sep-16

107.90 -0.4 (-0.37%)

22-Sep-16

108.05 0.15 (0.14%)

23-Sep-16

106.90 -1.15 (-1.06%)

26-Sep-16

105.85 -1.05 (-0.98%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 69.31%
8-Day 69.61%
76.89
1.27 0.85 104.93
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 30-Day Moving Average of 89.43 today.
91.45 91.45 88.05 89.05 89.00 0.05 0.06
AVERAGE VOLUME
5-Day 59247.60
10-Day 11796.80
30-Day 26820.63
18375
89.43 90.74 93.55 92.97 53.32 0.49

20-Sep-16

90.55 1.45 (1.63%)

21-Sep-16

88.80 -1.75 (-1.93%)

22-Sep-16

89.10 0.3 (0.34%)

23-Sep-16

89.65 0.55 (0.62%)

26-Sep-16

89.00 -0.65 (-0.73%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 41.17%
8-Day 35.49%
66.90
1.07 0.71 89.24
Spice Mobility
Add to
16.00 16.15 15.45 15.55 15.70 -0.15 -0.96
AVERAGE VOLUME
5-Day 23648.20
10-Day 4756.10
30-Day 18452.47
26155
16.01 16.43 15.07 16.82 - 1.75

20-Sep-16

15.95 0.25 (1.59%)

21-Sep-16

16.00 0.05 (0.31%)

22-Sep-16

15.75 -0.25 (-1.56%)

23-Sep-16

15.80 0.05 (0.32%)

26-Sep-16

15.70 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 96.38%
5-Day 68.41%
8-Day 69.35%
93.14
0.19 0.13 15.66
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 50-Day,150-Day Moving Average today.
100.55 102.30 98.55 99.35 99.95 -0.60 -0.60
AVERAGE VOLUME
5-Day 183064.00
10-Day 27978.70
30-Day 148300.53
63746
94.55 97.86 98.22 102.95 129.03 4.25

20-Sep-16

99.00 1.75 (1.8%)

21-Sep-16

98.65 -0.35 (-0.35%)

22-Sep-16

102.50 3.85 (3.9%)

23-Sep-16

100.20 -2.3 (-2.24%)

26-Sep-16

99.95 -0.25 (-0.25%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 38.54%
8-Day 37.55%
53.05
1.20 0.80 100.49

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login