Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Apr 11:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Elgi Equipments
Add to
209.60 211.50 208.15 211.30 209.30 2.00 0.96
AVERAGE VOLUME
5-Day 26847.20
10-Day 6144.90
30-Day 41683.03
8368
213.52 212.90 195.33 191.41 163.8 6.19

19-Apr-17

208.65 -1.3 (-0.62%)

20-Apr-17

209.70 1.05 (0.5%)

21-Apr-17

209.10 -0.6 (-0.29%)

24-Apr-17

208.10 -1 (-0.48%)

25-Apr-17

209.30 1.2 (0.58%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 72.49%
8-Day 85.94%
72.52
2.51 1.67 210.73
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 200-Day Moving Average of 699.31 today.
907.00 918.50 902.00 902.00 903.00 -1.00 -0.11
AVERAGE VOLUME
5-Day 51449.00
10-Day 15164.80
30-Day 43918.47
31147
773.09 740.49 708.36 714.54 39.12 2.86

19-Apr-17

832.55 -11.3 (-1.34%)

20-Apr-17

823.35 -9.2 (-1.11%)

21-Apr-17

819.55 -3.8 (-0.46%)

24-Apr-17

857.35 37.8 (4.61%)

25-Apr-17

903.00 45.65 (5.32%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 52.08%
8-Day 38.23%
40.85
10.84 7.22 910.91
Revathi CP
Add to

ACTIONS

  • Only Buyers in Revathi CP on NSE
987.35 994.00 951.25 963.35 983.30 -19.95 -2.03
AVERAGE VOLUME
5-Day 26906.20
10-Day 6553.20
30-Day 6457.97
2396
815.46 808.03 696.13 710.16 14.75 2.1

19-Apr-17

831.10 5.25 (0.64%)

20-Apr-17

830.15 -0.95 (-0.11%)

21-Apr-17

876.25 46.1 (5.55%)

24-Apr-17

1007.30 131.05 (14.96%)

25-Apr-17

983.30 -24 (-2.38%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 32.65%
8-Day 34.85%
25.33
11.80 7.87 976.64
Sections
Follow us on
Available On