Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Aug 14:05

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day Moving Average of 227.18 today.
219.45 219.45 217.00 218.50 216.50 2.00 0.92
AVERAGE VOLUME
5-Day 21195.20
10-Day 1995.70
30-Day 33066.53
2794
228.39 229.60 215.26 206.58 53.29 6.4

11-Aug-17

218.95 -4.05 (-1.82%)

14-Aug-17

223.40 4.45 (2.03%)

16-Aug-17

223.40 0 (0%)

17-Aug-17

220.00 -3.4 (-1.52%)

18-Aug-17

216.50 -3.5 (-1.59%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 67.25%
8-Day 65.55%
60.08
2.60 1.73 218.26
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 150-Day Moving Average of 786.67 today.
809.35 813.65 793.65 799.80 805.45 -5.65 -0.70
AVERAGE VOLUME
5-Day 8640.20
10-Day 1769.60
30-Day 15041.47
5176
852.74 849.22 789.34 761.12 33.65 2.38

11-Aug-17

778.60 -8.95 (-1.14%)

14-Aug-17

795.10 16.5 (2.12%)

16-Aug-17

806.45 11.35 (1.43%)

17-Aug-17

810.05 3.6 (0.45%)

18-Aug-17

805.45 -4.6 (-0.57%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 60.56%
8-Day 60.43%
69.17
9.67 6.44 804.48
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 200-Day Moving Average of 738.11 today.
688.00 688.00 668.20 672.15 679.00 -6.85 -1.01
AVERAGE VOLUME
5-Day 2754.20
10-Day 481.30
30-Day 2518.57
315
747.10 754.47 782.88 736.69 14.41 1.33

11-Aug-17

683.00 6.85 (1.01%)

14-Aug-17

705.05 22.05 (3.23%)

16-Aug-17

704.85 -0.2 (-0.03%)

17-Aug-17

709.35 4.5 (0.64%)

18-Aug-17

678.00 -31.35 (-4.42%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 67.13%
8-Day 67.15%
66.60
8.14 5.42 675.16
Sections
Follow us on
Available On