Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 200-Day Moving Average of 261.49 today.
260.80 262.00 257.95 258.95 259.40 -0.45 -0.17
AVERAGE VOLUME
5-Day 70575.00
10-Day 57217.40
30-Day 52591.30
62014
272.58 289.06 272.63 261.49 56.66 7.59

17-Apr-18

271.20 -7.75 (-2.78%)

18-Apr-18

266.40 -4.8 (-1.77%)

19-Apr-18

264.25 -2.15 (-0.81%)

20-Apr-18

262.75 -1.5 (-0.57%)

23-Apr-18

259.40 -3.35 (-1.27%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 74.72%
8-Day 27.28%
66.67
3.11 2.08 260.20
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 697.22 today.
679.70 680.00 671.05 676.10 678.30 -2.20 -0.32
AVERAGE VOLUME
5-Day 13467.60
10-Day 1227.20
30-Day 14603.50
9642
685.21 703.97 767.36 784.74 25.8 2.01

17-Apr-18

687.75 7.65 (1.12%)

18-Apr-18

680.70 -7.05 (-1.03%)

19-Apr-18

679.80 -0.9 (-0.13%)

20-Apr-18

670.25 -9.55 (-1.4%)

23-Apr-18

678.30 8.05 (1.2%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 68.28%
8-Day 65.41%
59.35
8.14 5.43 677.62
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 30-Day Moving Average of 567.41 today.
568.40 575.00 557.00 565.75 563.25 2.50 0.44
AVERAGE VOLUME
5-Day 307.80
10-Day 165.90
30-Day 1181.97
441
567.00 591.93 648.23 666.70 - 1.12

17-Apr-18

556.45 2.25 (0.41%)

18-Apr-18

564.40 7.95 (1.43%)

19-Apr-18

569.10 4.7 (0.83%)

20-Apr-18

564.85 -4.25 (-0.75%)

23-Apr-18

563.25 -1.6 (-0.28%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 74.52%
8-Day 71.09%
91.63
6.76 4.51 564.42
Sections
Follow us on
Available On