• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day,150-Day Moving Average today.
213.60 217.65 210.25 211.45 211.70 -0.25 -0.12
AVERAGE VOLUME
5-Day 43752.00
10-Day 11257.40
30-Day 41289.77
10292
199.77 192.78 186.93 182.55 163.91 6.19

20-Feb-17

212.50 -3.3 (-1.53%)

21-Feb-17

218.90 6.4 (3.01%)

22-Feb-17

216.65 -2.25 (-1.03%)

23-Feb-17

213.90 -2.75 (-1.27%)

27-Feb-17

211.70 -2.2 (-1.03%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 70.09%
8-Day 71.34%
62.89
2.54 1.69 212.30
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 150-Day,200-Day Moving Average today.
696.00 704.95 685.10 700.40 696.35 4.05 0.58
AVERAGE VOLUME
5-Day 10717.60
10-Day 2397.50
30-Day 8243.80
6834
681.79 677.31 703.66 699.38 30.37 2.22

20-Feb-17

697.75 16.5 (2.42%)

21-Feb-17

703.10 5.35 (0.77%)

22-Feb-17

702.00 -1.1 (-0.16%)

23-Feb-17

706.25 4.25 (0.61%)

27-Feb-17

696.35 -9.9 (-1.4%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 63.01%
8-Day 63.57%
58.34
8.36 5.57 694.76
Revathi CP
Add to

ACTIONS

  • Only Buyers in Revathi CP on NSE
815.00 815.00 790.10 798.85 793.10 5.75 0.73
AVERAGE VOLUME
5-Day 2055.00
10-Day 2944.00
30-Day 3167.17
833
700.45 649.50 678.00 695.96 12.24 1.74

20-Feb-17

798.70 -5 (-0.62%)

21-Feb-17

833.75 35.05 (4.39%)

22-Feb-17

816.15 -17.6 (-2.11%)

23-Feb-17

787.65 -28.5 (-3.49%)

27-Feb-17

793.10 5.45 (0.69%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 63.79%
8-Day 47.33%
30.31
9.52 6.35 800.80

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login