Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 311.63 today.
309.55 315.05 309.15 312.65 310.75 1.90 0.61
AVERAGE VOLUME
5-Day 465259.80
10-Day 8759.70
30-Day 151404.20
178936
311.63 304.86 257.65 248.75 68.41 9.16

14-Feb-18

334.25 -0.15 (-0.04%)

15-Feb-18

321.75 -12.5 (-3.74%)

16-Feb-18

314.95 -6.8 (-2.11%)

19-Feb-18

310.75 -4.2 (-1.33%)

20-Feb-18

312.65 1.9 (0.61%)

DELIVERY AVERAGES
3-Day 1.42%
5-Day 4.22%
8-Day 9.28%
54.47
3.73 2.49 314.49
Ingersoll Rand
Add to
750.00 752.20 731.20 733.30 743.60 -10.30 -1.39
AVERAGE VOLUME
5-Day 12557.60
10-Day 5392.20
30-Day 20062.70
14805
797.85 798.86 803.38 813.81 27.98 2.18

14-Feb-18

760.70 1.9 (0.25%)

15-Feb-18

755.35 -5.35 (-0.7%)

16-Feb-18

759.60 4.25 (0.56%)

19-Feb-18

743.60 -16 (-2.11%)

20-Feb-18

733.30 -10.3 (-1.39%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 62.51%
8-Day 64.97%
67.48
8.92 5.95 743.22
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 150-Day Moving Average of 693.95 today.
615.40 648.50 595.00 635.25 631.45 3.80 0.60
AVERAGE VOLUME
5-Day 2608.20
10-Day 660.70
30-Day 2237.00
2678
701.58 703.12 683.59 718.17 - 1.25

14-Feb-18

629.30 -34.35 (-5.18%)

15-Feb-18

630.55 1.25 (0.2%)

16-Feb-18

618.05 -12.5 (-1.98%)

19-Feb-18

631.45 13.4 (2.17%)

20-Feb-18

635.25 3.8 (0.6%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 61.96%
8-Day 60.40%
70.25
7.58 5.05 624.30
Sections
Follow us on
Available On