Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 30-Day,50-Day Moving Average today.
208.00 208.00 202.00 203.20 205.30 -2.10 -1.02
AVERAGE VOLUME
5-Day 50580.20
10-Day 5743.00
30-Day 57891.27
22059
211.80 213.05 197.75 194.69 47.04 5.28

16-May-17

217.70 -1.5 (-0.68%)

17-May-17

216.85 -0.85 (-0.39%)

18-May-17

209.40 -7.45 (-3.44%)

19-May-17

205.30 -4.1 (-1.96%)

22-May-17

203.20 -2.1 (-1.02%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 57.20%
8-Day 60.70%
51.19
2.46 1.64 203.59
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 863.27 today.
829.50 855.00 817.00 821.40 846.45 -25.05 -2.96
AVERAGE VOLUME
5-Day 13724.60
10-Day 1950.20
30-Day 42166.27
17115
869.44 809.69 726.27 728.89 35.62 2.6

16-May-17

881.70 -7.25 (-0.82%)

17-May-17

874.45 -7.25 (-0.82%)

18-May-17

857.30 -17.15 (-1.96%)

19-May-17

846.45 -10.85 (-1.27%)

22-May-17

821.40 -25.05 (-2.96%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 59.41%
8-Day 58.65%
62.06
10.16 6.77 827.79
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 30-Day Moving Average of 903.87 today.
886.00 935.00 886.00 892.75 902.00 -9.25 -1.03
AVERAGE VOLUME
5-Day 7041.20
10-Day 924.40
30-Day 9750.83
8762
911.05 861.74 724.75 724.01 13.67 1.94

16-May-17

896.60 -3.05 (-0.34%)

17-May-17

920.15 23.55 (2.63%)

18-May-17

906.20 -13.95 (-1.52%)

19-May-17

902.00 -4.2 (-0.46%)

22-May-17

892.75 -9.25 (-1.03%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 55.64%
8-Day 59.86%
49.23
10.82 7.22 906.64
Sections
Follow us on
Available On