• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 30-Day Moving Average of 189.58 today.
189.90 192.20 183.00 189.20 186.40 2.80 1.50
AVERAGE VOLUME
5-Day 17875.00
10-Day 2410.50
30-Day 51539.53
12647
190.08 182.75 162.87 153.73 95.08 5.54

26-Sep-16

191.05 -2.3 (-1.19%)

27-Sep-16

190.50 -0.55 (-0.29%)

28-Sep-16

192.90 2.4 (1.26%)

29-Sep-16

186.40 -6.5 (-3.37%)

30-Sep-16

189.20 2.8 (1.5%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 62.57%
8-Day 60.81%
61.63
2.24 1.49 188.40
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day,50-Day Moving Average today.
700.00 718.90 700.00 713.05 711.55 1.50 0.21
AVERAGE VOLUME
5-Day 7608.40
10-Day 2733.30
30-Day 8074.80
3316
732.50 735.26 689.25 696.98 32.02 2.26

26-Sep-16

729.40 -1.9 (-0.26%)

27-Sep-16

724.95 -4.45 (-0.61%)

28-Sep-16

739.25 14.3 (1.97%)

29-Sep-16

711.55 -27.7 (-3.75%)

30-Sep-16

713.05 1.5 (0.21%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 53.39%
8-Day 61.86%
55.99
8.54 5.69 713.24
Revathi CP
Add to
759.80 759.80 663.05 695.60 708.65 -13.05 -1.84
AVERAGE VOLUME
5-Day 519.60
10-Day 603.00
30-Day 408.67
617
694.60 730.43 699.96 696.95 12.12 1.51

26-Sep-16

715.00 0 (0%)

27-Sep-16

724.60 9.6 (1.34%)

28-Sep-16

709.95 -14.65 (-2.02%)

29-Sep-16

708.65 -1.3 (-0.18%)

30-Sep-16

695.60 -13.05 (-1.84%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 82.97%
8-Day 82.08%
78.31
8.50 5.67 690.31

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login