Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Elgi Equipments
Add to
239.05 241.55 230.25 235.55 239.90 -4.35 -1.81
AVERAGE VOLUME
5-Day 93860.40
10-Day 9475.00
30-Day 54883.70
37739
216.78 214.63 202.21 199.57 54.53 6.12

19-Jun-17

236.80 1.65 (0.7%)

20-Jun-17

239.50 2.7 (1.14%)

21-Jun-17

240.05 0.55 (0.23%)

22-Jun-17

239.90 -0.15 (-0.06%)

23-Jun-17

235.55 -4.35 (-1.81%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 57.44%
8-Day 59.99%
60.98
2.88 1.92 235.56
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 30-Day,50-Day Moving Average today.
879.00 880.10 840.10 842.55 879.25 -36.70 -4.17
AVERAGE VOLUME
5-Day 26814.80
10-Day 5398.30
30-Day 20336.67
21147
824.43 845.66 743.06 738.13 34.42 2.48

19-Jun-17

852.15 -7.1 (-0.83%)

20-Jun-17

856.00 3.85 (0.45%)

21-Jun-17

877.25 21.25 (2.48%)

22-Jun-17

879.25 2 (0.23%)

23-Jun-17

842.55 -36.7 (-4.17%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 45.98%
8-Day 45.87%
60.19
10.55 7.03 853.73
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 50-Day Moving Average of 870.10 today.
800.00 800.00 765.00 771.30 794.45 -23.15 -2.91
AVERAGE VOLUME
5-Day 2653.20
10-Day 886.90
30-Day 4944.47
4518
815.97 860.82 738.42 729.39 16.53 1.52

19-Jun-17

766.65 -5.8 (-0.75%)

20-Jun-17

764.75 -1.9 (-0.25%)

21-Jun-17

762.05 -2.7 (-0.35%)

22-Jun-17

794.45 32.4 (4.25%)

23-Jun-17

771.30 -23.15 (-2.91%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 66.62%
8-Day 66.42%
59.81
9.53 6.36 774.71
Sections
Follow us on
Available On