Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments Block Deal on BSE||Qty: 184,092||Deal Price: 272.00||Value (cr): 5.01||Time: 09:49am
268.00 272.00 263.00 264.15 270.60 -6.45 -2.38
AVERAGE VOLUME
5-Day 123502.00
10-Day 3989.00
30-Day 80184.10
15626
258.79 244.61 231.06 226.59 63.04 7.74

06-Dec-17

261.60 -0.85 (-0.32%)

07-Dec-17

265.30 3.7 (1.41%)

08-Dec-17

266.30 1 (0.38%)

11-Dec-17

270.60 4.3 (1.61%)

12-Dec-17

264.15 -6.45 (-2.38%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 60.38%
8-Day 63.47%
59.56
3.25 2.17 265.13
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day,50-Day Moving Average today.
765.05 771.00 757.00 759.40 767.10 -7.70 -1.00
AVERAGE VOLUME
5-Day 10383.60
10-Day 2759.30
30-Day 13424.07
6238
788.87 790.64 816.25 806.73 31.08 2.26

06-Dec-17

760.45 -15.45 (-1.99%)

07-Dec-17

766.90 6.45 (0.85%)

08-Dec-17

764.95 -1.95 (-0.25%)

11-Dec-17

767.10 2.15 (0.28%)

12-Dec-17

759.40 -7.7 (-1%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 67.90%
8-Day 69.33%
72.05
9.21 6.14 762.66
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 30-Day Moving Average of 669.51 today.
675.05 684.95 669.25 672.80 673.65 -0.85 -0.13
AVERAGE VOLUME
5-Day 1794.60
10-Day 251.10
30-Day 1587.33
1475
669.76 653.28 716.86 748.00 15.02 1.33

06-Dec-17

645.50 -15 (-2.27%)

07-Dec-17

658.65 13.15 (2.04%)

08-Dec-17

655.95 -2.7 (-0.41%)

11-Dec-17

673.65 17.7 (2.7%)

12-Dec-17

672.80 -0.85 (-0.13%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 81.39%
8-Day 77.21%
85.96
8.08 5.39 678.71
Sections
Follow us on
Available On