• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 13:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 150-Day Moving Average of 178.09 today.
179.85 179.85 177.10 177.95 177.10 0.85 0.48
AVERAGE VOLUME
5-Day 8187.40
10-Day 8035.10
30-Day 16360.00
693
183.07 186.80 178.21 166.42 107.85 5.21

29-Nov-16

175.20 -4 (-2.23%)

30-Nov-16

180.85 5.65 (3.22%)

01-Dec-16

180.75 -0.1 (-0.06%)

02-Dec-16

177.35 -3.4 (-1.88%)

05-Dec-16

177.10 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 67.35%
8-Day 67.25%
64.61
2.13 1.42 178.19
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand Dividend||Interim Dividend 30.00%||Announcement date: Nov 21, 2016||Record date: Dec 02, 2016||Ex-Div: Dec 01, 2016
669.00 669.00 658.35 663.05 658.30 4.75 0.72
AVERAGE VOLUME
5-Day 4252.60
10-Day 1279.10
30-Day 8363.30
2038
691.20 707.79 707.05 689.97 28.57 2.1

29-Nov-16

686.80 12.65 (1.88%)

30-Nov-16

689.65 2.85 (0.41%)

01-Dec-16

675.45 -14.2 (-2.06%)

02-Dec-16

671.15 -4.3 (-0.64%)

05-Dec-16

658.30 -12.85 (-1.91%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 65.18%
8-Day 63.97%
67.83
7.90 5.27 661.44
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 30-Day,150-Day Moving Average today.
588.00 588.00 550.05 553.00 567.90 -14.90 -2.62
AVERAGE VOLUME
5-Day 387.20
10-Day 149.60
30-Day 936.87
2024
641.17 673.02 718.09 688.13 10.73 1.2

29-Nov-16

579.15 -0.85 (-0.15%)

30-Nov-16

585.10 5.95 (1.03%)

01-Dec-16

604.00 18.9 (3.23%)

02-Dec-16

593.65 -10.35 (-1.71%)

05-Dec-16

567.90 -25.75 (-4.34%)

DELIVERY AVERAGES
3-Day 17.00%
5-Day 46.35%
8-Day 83.62%
54.61
6.81 4.54 559.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login