• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day,150-Day Moving Average today.
193.10 194.90 192.10 193.25 193.75 -0.50 -0.26
AVERAGE VOLUME
5-Day 26562.60
10-Day 6666.00
30-Day 112461.50
6997
183.82 180.40 182.38 175.55 117.12 5.66

13-Jan-17

191.35 3.25 (1.73%)

16-Jan-17

192.90 1.55 (0.81%)

17-Jan-17

190.55 -2.35 (-1.22%)

18-Jan-17

193.75 3.2 (1.68%)

19-Jan-17

193.25 -0.5 (-0.26%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 71.26%
8-Day 67.82%
46.25
2.33 1.55 193.43
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 670.54 today.
667.50 670.00 667.05 669.70 667.30 2.40 0.36
AVERAGE VOLUME
5-Day 4404.00
10-Day 1784.60
30-Day 5081.57
6400
670.02 670.60 704.97 697.00 28.85 2.12

13-Jan-17

667.55 -1.85 (-0.28%)

16-Jan-17

661.60 -5.95 (-0.89%)

17-Jan-17

668.45 6.85 (1.04%)

18-Jan-17

667.30 -1.15 (-0.17%)

19-Jan-17

669.70 2.4 (0.36%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 72.27%
8-Day 72.14%
68.16
8.01 5.34 669.48
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 50-Day Moving Average of 581.48 today.
597.00 615.00 571.20 603.80 580.00 23.80 4.10
AVERAGE VOLUME
5-Day 283.20
10-Day 352.80
30-Day 309.77
415
577.89 579.16 686.45 687.51 11.72 1.31

13-Jan-17

597.95 25.05 (4.37%)

16-Jan-17

599.20 1.25 (0.21%)

17-Jan-17

582.10 -17.1 (-2.85%)

18-Jan-17

580.00 -2.1 (-0.36%)

19-Jan-17

603.80 23.8 (4.1%)

DELIVERY AVERAGES
3-Day 89.26%
5-Day 82.23%
8-Day 41.52%
87.23
6.96 4.64 593.37

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login