Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day Moving Average of 1018.33 today.
999.15 999.15 983.00 987.65 999.15 -11.50 -1.15
AVERAGE VOLUME
5-Day 54199.60
10-Day 6464.30
30-Day 101029.23
41564
1011.72 1013.95 1102.22 1110.88 34.25 3.23

06-Dec-17

970.60 -15.85 (-1.61%)

07-Dec-17

976.60 6 (0.62%)

08-Dec-17

991.20 14.6 (1.49%)

11-Dec-17

999.15 7.95 (0.8%)

12-Dec-17

987.65 -11.5 (-1.15%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 23.39%
8-Day 29.05%
19.76
10.99 8.99 992.01
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 262.41 today.
264.50 265.20 260.50 261.55 266.25 -4.70 -1.77
AVERAGE VOLUME
5-Day 10645592.40
10-Day 707493.00
30-Day 10441170.63
9243049
259.37 262.41 283.00 281.05 30.31 7.03

06-Dec-17

251.60 -2.25 (-0.89%)

07-Dec-17

253.35 1.75 (0.7%)

08-Dec-17

262.20 8.85 (3.49%)

11-Dec-17

266.25 4.05 (1.54%)

12-Dec-17

261.55 -4.7 (-1.77%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.92%
8-Day 67.88%
66.45
2.93 2.40 261.85
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day Moving Average of 196.08 today.
193.55 199.80 193.00 198.50 194.75 3.75 1.93
AVERAGE VOLUME
5-Day 6780.80
10-Day 2169.60
30-Day 10313.43
9832
196.08 193.22 192.50 193.22 11.15 0.72

06-Dec-17

192.65 -1 (-0.52%)

07-Dec-17

196.25 3.6 (1.87%)

08-Dec-17

195.35 -0.9 (-0.46%)

11-Dec-17

194.75 -0.6 (-0.31%)

12-Dec-17

198.50 3.75 (1.93%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 59.29%
8-Day 62.20%
53.19
2.34 1.56 197.12
VST
Add to

ACTIONS

  • VST closes below 50-Day Moving Average of 3182.10 today.
3157.30 3224.00 3157.30 3197.95 3177.60 20.35 0.64
AVERAGE VOLUME
5-Day 2451.80
10-Day 159.40
30-Day 2917.13
633
3350.43 3215.47 3111.25 3053.85 28.36 9.24

06-Dec-17

3173.60 21.7 (0.69%)

07-Dec-17

3183.10 9.5 (0.3%)

08-Dec-17

3156.75 -26.35 (-0.83%)

11-Dec-17

3177.60 20.85 (0.66%)

12-Dec-17

3197.95 20.35 (0.64%)

DELIVERY AVERAGES
3-Day 91.41%
5-Day 85.73%
8-Day 91.85%
97.16
38.13 25.42 3194.59
Sections
Follow us on
Available On