Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 50-Day Moving Average of 870.66 today.
884.00 898.40 875.05 890.55 876.60 13.95 1.59
AVERAGE VOLUME
5-Day 69941.60
10-Day 7382.60
30-Day 114557.07
156582
851.56 859.95 958.52 997.09 26.69 2.91

13-Apr-18

867.90 -16.25 (-1.84%)

16-Apr-18

870.35 2.45 (0.28%)

17-Apr-18

874.90 4.55 (0.52%)

18-Apr-18

876.60 1.7 (0.19%)

19-Apr-18

890.55 13.95 (1.59%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 14.54%
8-Day 14.30%
17.28
9.64 7.89 892.72
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes below 200-Day Moving Average of 62.25 today.
62.00 62.10 62.00 62.10 62.10 0.00 0.00
AVERAGE VOLUME
5-Day 1585.40
10-Day 2392.50
30-Day 2009.50
1600
58.09 55.37 59.54 62.24 - -0.59

13-Apr-18

63.05 0.05 (0.08%)

16-Apr-18

63.00 -0.05 (-0.08%)

17-Apr-18

62.55 -0.45 (-0.71%)

18-Apr-18

62.10 -0.45 (-0.72%)

19-Apr-18

62.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.65 0.59 62.00
ITC
Add to

ACTIONS

  • ITC closes above 200-Day Moving Average of 272.37 today.
277.25 280.00 275.25 277.35 275.35 2.00 0.73
AVERAGE VOLUME
5-Day 12010103.40
10-Day 564666.70
30-Day 10225608.87
12823460
262.56 264.63 264.84 272.20 30.89 7.46

13-Apr-18

260.75 -1.2 (-0.46%)

16-Apr-18

264.45 3.7 (1.42%)

17-Apr-18

267.60 3.15 (1.19%)

18-Apr-18

275.35 7.75 (2.9%)

19-Apr-18

277.35 2 (0.73%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 56.67%
8-Day 60.11%
43.24
3.03 2.48 277.17
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day Moving Average of 157.68 today.
163.45 163.90 159.00 160.05 162.65 -2.60 -1.60
AVERAGE VOLUME
5-Day 3981.00
10-Day 1305.90
30-Day 6199.37
6803
155.62 165.22 187.52 187.92 8.25 0.58

13-Apr-18

164.05 -1.5 (-0.91%)

16-Apr-18

162.25 -1.8 (-1.1%)

17-Apr-18

163.05 0.8 (0.49%)

18-Apr-18

162.65 -0.4 (-0.25%)

19-Apr-18

160.05 -2.6 (-1.6%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 37.60%
8-Day 36.86%
30.83
1.95 1.30 160.90
VST
Add to

ACTIONS

  • VST closes below 50-Day Moving Average of 3090.65 today.
3149.00 3149.00 2906.30 3066.85 3091.85 -25.00 -0.81
AVERAGE VOLUME
5-Day 2748.80
10-Day 850.70
30-Day 2000.03
3575
3007.68 3090.65 3136.36 3121.28 26.04 6.61

13-Apr-18

3109.15 14.05 (0.45%)

16-Apr-18

3101.85 -7.3 (-0.23%)

17-Apr-18

3112.65 10.8 (0.35%)

18-Apr-18

3091.85 -20.8 (-0.67%)

19-Apr-18

3066.85 -25 (-0.81%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 45.03%
8-Day 48.54%
86.24
37.10 24.74 3040.51
Sections
Follow us on
Available On