Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day,50-Day Moving Average today.
1019.00 1039.50 1003.95 1024.75 1015.90 8.85 0.87
AVERAGE VOLUME
5-Day 104805.00
10-Day 11168.60
30-Day 143942.00
243748
1030.64 1028.08 1143.34 1117.46 48.07 3.35

11-Oct-17

1024.95 -19.15 (-1.83%)

12-Oct-17

1024.70 -0.25 (-0.02%)

13-Oct-17

1017.35 -7.35 (-0.72%)

16-Oct-17

1015.90 -1.45 (-0.14%)

17-Oct-17

1024.75 8.85 (0.87%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 24.34%
8-Day 24.30%
28.05
11.17 9.14 1021.89
Golden Tobacco
Add to

ACTIONS

  • Only Buyers in Golden Tobacco on NSE
50.00 50.55 50.00 50.55 50.05 0.50 1.00
AVERAGE VOLUME
5-Day 352.00
10-Day 2907.20
30-Day 3583.03
833
54.43 57.87 65.34 64.72 - -0.48

11-Oct-17

52.40 0.15 (0.29%)

12-Oct-17

52.25 -0.15 (-0.29%)

13-Oct-17

50.55 -1.7 (-3.25%)

16-Oct-17

50.05 -0.5 (-0.99%)

17-Oct-17

50.55 0.5 (1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.53 0.48 50.29
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
268.00 268.70 265.95 267.25 267.50 -0.25 -0.09
AVERAGE VOLUME
5-Day 8699208.80
10-Day 524758.70
30-Day 11530036.70
10628854
268.01 272.54 287.39 280.39 31.37 7.18

11-Oct-17

265.40 -0.8 (-0.3%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
2.94 2.41 267.47
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below its 30-Day,50-Day,200-Day Moving Average today.
182.00 183.60 180.00 181.65 181.65 0.00 0.00
AVERAGE VOLUME
5-Day 6719.40
10-Day 3029.60
30-Day 6832.23
4652
187.07 186.00 192.85 189.11 9.69 0.66

11-Oct-17

183.20 0.3 (0.16%)

12-Oct-17

182.35 -0.85 (-0.46%)

13-Oct-17

184.30 1.95 (1.07%)

16-Oct-17

181.65 -2.65 (-1.44%)

17-Oct-17

181.65 0 (0%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 63.87%
8-Day 62.30%
50.02
2.18 1.45 181.33
VST
Add to

ACTIONS

  • VST closes above 150-Day Moving Average of 3016.70 today.
3032.80 3085.50 3000.00 3074.55 3005.00 69.55 2.31
AVERAGE VOLUME
5-Day 1026.80
10-Day 175.90
30-Day 3876.60
972
2855.99 2818.90 3016.70 2901.16 28.71 8.88

11-Oct-17

2994.40 -7.25 (-0.24%)

12-Oct-17

3006.85 12.45 (0.42%)

13-Oct-17

3000.05 -6.8 (-0.23%)

16-Oct-17

3005.00 4.95 (0.16%)

17-Oct-17

3074.55 69.55 (2.31%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 81.50%
8-Day 75.60%
79.82
36.06 24.04 3056.83
Sections
Follow us on
Available On