• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day Moving Average of 1049.96 today.
1045.00 1053.60 1037.10 1041.00 1042.60 -1.60 -0.15
AVERAGE VOLUME
5-Day 49570.00
10-Day 9413.20
30-Day 97114.33
29104
1048.07 1004.99 1157.53 1088.51 42.21 3.85

13-Feb-17

1057.10 6.65 (0.63%)

14-Feb-17

1043.75 -13.35 (-1.26%)

15-Feb-17

1022.65 -21.1 (-2.02%)

16-Feb-17

1022.95 0.3 (0.03%)

17-Feb-17

1042.60 19.65 (1.92%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 35.77%
8-Day 31.74%
37.45
12.51 8.34 1046.80
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes below 50-Day Moving Average of 62.91 today.
70.05 70.60 69.00 69.35 69.50 -0.15 -0.22
AVERAGE VOLUME
5-Day 57683.80
10-Day 8637.40
30-Day 45782.87
6226
66.03 65.00 54.59 51.15 - -0.77

13-Feb-17

68.40 -0.75 (-1.08%)

14-Feb-17

69.05 0.65 (0.95%)

15-Feb-17

68.60 -0.45 (-0.65%)

16-Feb-17

69.00 0.4 (0.58%)

17-Feb-17

69.50 0.5 (0.72%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 66.50%
8-Day 68.69%
96.85
0.83 0.56 69.56
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 373,583||Deal Price: 266.10||Value (cr): 9.94||Time: 10:16am
266.00 267.45 265.55 266.05 268.15 -2.10 -0.78
AVERAGE VOLUME
5-Day 8615392.60
10-Day 724356.90
30-Day 11010248.53
5714304
261.45 250.42 247.45 244.02 32.56 9.81

13-Feb-17

270.60 -2.75 (-1.01%)

14-Feb-17

270.80 0.2 (0.07%)

15-Feb-17

273.40 2.6 (0.96%)

16-Feb-17

266.65 -6.75 (-2.47%)

17-Feb-17

268.15 1.5 (0.56%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 71.10%
8-Day 94.05%
75.88
2.95 2.41 266.25
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day Moving Average of 177.18 today.
178.65 181.50 178.65 180.15 177.95 2.20 1.24
AVERAGE VOLUME
5-Day 12084.80
10-Day 6966.40
30-Day 23435.33
5708
177.48 173.73 170.35 169.45 10.55 0.69

13-Feb-17

180.20 -13.1 (-6.78%)

14-Feb-17

176.60 -3.6 (-2%)

15-Feb-17

173.30 -3.3 (-1.87%)

16-Feb-17

175.15 1.85 (1.07%)

17-Feb-17

177.95 2.8 (1.6%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 62.08%
8-Day 42.94%
65.35
2.14 1.42 180.32
VST
Add to

ACTIONS

  • Buy VST Industries; target of Rs 2792: ICICI Direct
2695.10 2819.50 2695.10 2792.45 2729.70 62.75 2.30
AVERAGE VOLUME
5-Day 1879.80
10-Day 263.80
30-Day 1879.73
3592
2530.41 2438.48 2280.09 2133.18 25.16 11.72

13-Feb-17

2711.60 -19.8 (-0.72%)

14-Feb-17

2705.25 -6.35 (-0.23%)

15-Feb-17

2729.25 24 (0.89%)

16-Feb-17

2757.80 28.55 (1.05%)

17-Feb-17

2729.70 -28.1 (-1.02%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 68.99%
8-Day 62.25%
81.44
32.76 21.84 2779.15

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login