• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Hold Godfrey Phillips, says Prakash Gaba
920.55 927.45 915.05 916.40 918.35 -1.95 -0.21
AVERAGE VOLUME
5-Day 54057.80
10-Day 7274.60
30-Day 134716.33
30410
1098.11 1212.24 1116.59 1116.88 46 3.39

05-Dec-16

920.35 13.6 (1.5%)

06-Dec-16

912.95 -7.4 (-0.8%)

07-Dec-16

917.05 4.1 (0.45%)

08-Dec-16

918.35 1.3 (0.14%)

09-Dec-16

916.40 -1.95 (-0.21%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 47.48%
8-Day 52.99%
49.92
11.02 7.35 921.56
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes above 30-Day Moving Average of 58.82 today.
61.00 61.90 59.45 60.95 59.90 1.05 1.75
AVERAGE VOLUME
5-Day 4127.80
10-Day 1918.40
30-Day 126188.37
2908
62.72 55.19 46.67 44.64 - -0.68

05-Dec-16

62.10 1 (1.64%)

06-Dec-16

60.50 -1.6 (-2.58%)

07-Dec-16

60.00 -0.5 (-0.83%)

08-Dec-16

59.90 -0.1 (-0.17%)

09-Dec-16

60.95 1.05 (1.75%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 67.31%
8-Day 65.86%
58.95
0.72 0.48 60.36
ITC
Add to

ACTIONS

  • ITC closes above 200-Day Moving Average of 234.54 today.
234.05 239.60 232.55 236.15 233.30 2.85 1.22
AVERAGE VOLUME
5-Day 6767085.40
10-Day 588391.20
30-Day 11471116.73
8328221
235.98 237.99 242.07 234.73 28.87 8.7

05-Dec-16

232.55 4.05 (1.77%)

06-Dec-16

230.20 -2.35 (-1.01%)

07-Dec-16

227.20 -3 (-1.3%)

08-Dec-16

233.30 6.1 (2.68%)

09-Dec-16

236.15 2.85 (1.22%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 71.18%
8-Day 71.94%
71.32
2.57 2.10 237.36
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 150-Day,200-Day Moving Average today.
174.00 174.70 172.05 172.75 172.40 0.35 0.20
AVERAGE VOLUME
5-Day 2549.60
10-Day 1417.00
30-Day 10310.00
3945
174.69 175.16 168.04 167.78 10.13 0.66

05-Dec-16

169.65 -0.3 (-0.18%)

06-Dec-16

170.55 0.9 (0.53%)

07-Dec-16

170.30 -0.25 (-0.15%)

08-Dec-16

172.40 2.1 (1.23%)

09-Dec-16

172.75 0.35 (0.2%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 55.19%
8-Day 53.36%
57.94
2.07 1.38 173.12
VST
Add to

ACTIONS

  • VST closes below 30-Day,50-Day Moving Average today.
2220.00 2255.40 2220.00 2232.65 2220.00 12.65 0.57
AVERAGE VOLUME
5-Day 1971.80
10-Day 4352.90
30-Day 3492.57
218
2281.02 2298.19 2034.89 1934.27 20.61 9.37

05-Dec-16

2200.35 -0.7 (-0.03%)

06-Dec-16

2195.05 -5.3 (-0.24%)

07-Dec-16

2220.20 25.15 (1.15%)

08-Dec-16

2220.00 -0.2 (-0.01%)

09-Dec-16

2232.65 12.65 (0.57%)

DELIVERY AVERAGES
3-Day 92.38%
5-Day 91.54%
8-Day 96.48%
90.00
26.64 17.76 2227.24

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login