• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 50-Day Moving Average of 1037.37 today.
1052.00 1085.00 1035.10 1057.80 1048.35 9.45 0.90
AVERAGE VOLUME
5-Day 92344.40
10-Day 29676.40
30-Day 173017.33
189735
969.01 987.16 1135.89 1094.64 53.1 3.91

11-Jan-17

1053.80 -12.75 (-1.2%)

12-Jan-17

1067.50 13.7 (1.3%)

13-Jan-17

1068.50 1 (0.09%)

16-Jan-17

1052.50 -16 (-1.5%)

17-Jan-17

1048.35 -4.15 (-0.39%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 17.92%
8-Day 19.28%
37.90
12.58 8.39 1070.22
Golden Tobacco
Add to
64.00 65.00 62.20 63.90 63.80 0.10 0.16
AVERAGE VOLUME
5-Day 16965.60
10-Day 34708.30
30-Day 91591.07
27668
63.75 63.44 50.82 48.27 - -0.71

11-Jan-17

66.20 -0.4 (-0.6%)

12-Jan-17

65.75 -0.45 (-0.68%)

13-Jan-17

64.80 -0.95 (-1.44%)

16-Jan-17

65.55 0.75 (1.16%)

17-Jan-17

63.80 -1.75 (-2.67%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 56.82%
8-Day 37.46%
67.43
0.77 0.51 63.78
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 252,027||Deal Price: 254.05||Value (cr): 6.40||Time: 10:17am
  • ITC Block Deal on BSE||Qty: 252,314||Deal Price: 254.05||Value (cr): 6.41||Time: 10:17am
251.60 254.30 249.80 250.85 251.95 -1.10 -0.44
AVERAGE VOLUME
5-Day 5414038.80
10-Day 833267.50
30-Day 8205075.37
7254738
237.27 235.86 243.88 238.67 30.67 9.25

11-Jan-17

247.55 -1.4 (-0.56%)

12-Jan-17

244.65 -2.9 (-1.17%)

13-Jan-17

249.65 5 (2.04%)

16-Jan-17

248.80 -0.85 (-0.34%)

17-Jan-17

251.95 3.15 (1.27%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 75.42%
8-Day 73.55%
66.78
2.77 2.27 252.02
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 50-Day Moving Average of 169.62 today.
170.00 173.80 170.00 171.50 169.00 2.50 1.48
AVERAGE VOLUME
5-Day 7533.20
10-Day 2241.00
30-Day 5960.07
2763
168.75 168.66 168.15 168.03 9.53 0.65

11-Jan-17

169.30 -0.7 (-0.41%)

12-Jan-17

169.70 0.4 (0.24%)

13-Jan-17

170.75 1.05 (0.62%)

16-Jan-17

170.05 -0.7 (-0.41%)

17-Jan-17

169.00 -1.05 (-0.62%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 81.83%
8-Day 79.45%
51.78
2.03 1.35 171.91
VST
Add to

ACTIONS

  • VST closes above 30-Day,50-Day Moving Average today.
2480.00 2495.00 2435.00 2435.00 2474.90 -39.90 -1.61
AVERAGE VOLUME
5-Day 870.20
10-Day 246.80
30-Day 3093.03
656
2333.16 2303.04 2154.50 2033.12 22.47 10.22

11-Jan-17

2453.55 33.25 (1.37%)

12-Jan-17

2451.35 -2.2 (-0.09%)

13-Jan-17

2452.10 0.75 (0.03%)

16-Jan-17

2451.95 -0.15 (-0.01%)

17-Jan-17

2474.90 22.95 (0.94%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 74.56%
8-Day 86.95%
86.33
29.70 19.80 2464.56

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login