Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 1238.40 today.
1294.00 1319.50 1252.65 1263.80 1278.30 -14.50 -1.13
AVERAGE VOLUME
5-Day 251089.80
10-Day 32612.30
30-Day 140446.80
428056
1238.64 1216.76 1093.59 1158.16 48.2 4.26

19-Jun-17

1240.05 6.4 (0.52%)

20-Jun-17

1236.70 -3.35 (-0.27%)

21-Jun-17

1237.15 0.45 (0.04%)

22-Jun-17

1278.30 41.15 (3.33%)

23-Jun-17

1263.80 -14.5 (-1.13%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 21.41%
8-Day 23.58%
16.83
14.06 11.51 1290.37
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes below 30-Day,50-Day Moving Average today.
62.00 64.10 61.00 64.10 64.10 0.00 0.00
AVERAGE VOLUME
5-Day 1133.60
10-Day 2331.90
30-Day 1784.13
55
64.68 66.69 67.04 62.62 - -0.6

19-Jun-17

64.70 -1.3 (-1.97%)

20-Jun-17

64.20 -0.5 (-0.77%)

21-Jun-17

66.95 2.75 (4.28%)

22-Jun-17

64.10 -2.85 (-4.26%)

23-Jun-17

64.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.67 0.61 63.83
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 997,792||Deal Price: 309.75||Value (cr): 30.91||Time: 11:26am
310.00 312.90 308.60 311.00 311.30 -0.30 -0.10
AVERAGE VOLUME
5-Day 7928992.40
10-Day 504197.60
30-Day 12406775.43
7176861
304.00 293.75 267.95 262.61 37.02 11.49

19-Jun-17

310.90 4.1 (1.34%)

20-Jun-17

308.70 -2.2 (-0.71%)

21-Jun-17

308.95 0.25 (0.08%)

22-Jun-17

311.30 2.35 (0.76%)

23-Jun-17

311.00 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 69.37%
8-Day 71.06%
71.98
3.42 2.80 310.55
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 50-Day Moving Average of 200.04 today.
194.05 196.20 184.45 187.95 194.55 -6.60 -3.39
AVERAGE VOLUME
5-Day 4833.60
10-Day 1331.20
30-Day 23210.27
8768
199.14 198.98 185.97 183.09 8.69 0.66

19-Jun-17

195.45 0.65 (0.33%)

20-Jun-17

195.35 -0.1 (-0.05%)

21-Jun-17

195.15 -0.2 (-0.1%)

22-Jun-17

194.55 -0.6 (-0.31%)

23-Jun-17

187.95 -6.6 (-3.39%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 61.51%
8-Day 63.28%
63.60
2.33 1.56 189.51
VST
Add to

ACTIONS

  • VST closes above 30-Day Moving Average of 3027.39 today.
3329.00 3361.10 3252.05 3309.40 3291.45 17.95 0.55
AVERAGE VOLUME
5-Day 1946.00
10-Day 175.40
30-Day 1755.80
802
3121.47 3092.70 2715.16 2613.46 30.56 9.55

19-Jun-17

3211.10 -29.7 (-0.92%)

20-Jun-17

3398.65 187.55 (5.84%)

21-Jun-17

3330.80 -67.85 (-2%)

22-Jun-17

3291.45 -39.35 (-1.18%)

23-Jun-17

3309.40 17.95 (0.55%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 41.90%
8-Day 65.78%
44.95
39.50 26.33 3294.90
Sections
Follow us on
Available On