Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip Block Deal on BSE||Qty: 107,123||Deal Price: 1,112.30||Value (cr): 11.92||Time: 10:31am
1060.00 1109.00 1045.00 1086.65 1076.85 9.80 0.91
AVERAGE VOLUME
5-Day 703224.00
10-Day 54795.30
30-Day 235694.17
663425
1121.35 1171.15 1145.03 1114.14 50.97 3.66

11-Aug-17

895.55 -5.35 (-0.59%)

14-Aug-17

909.75 14.2 (1.59%)

16-Aug-17

1041.80 132.05 (14.51%)

17-Aug-17

1076.85 35.05 (3.36%)

18-Aug-17

1086.65 9.8 (0.91%)

DELIVERY AVERAGES
3-Day 8.61%
5-Day 9.74%
8-Day 10.53%
7.12
11.85 9.69 1081.19
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 178,199||Deal Price: 283.00||Value (cr): 5.04||Time: 09:38am
279.25 284.00 276.80 281.85 280.00 1.85 0.66
AVERAGE VOLUME
5-Day 14273775.00
10-Day 951706.20
30-Day 18099476.47
14864884
294.84 302.71 285.26 272.81 33 7.55

11-Aug-17

271.50 -1.6 (-0.59%)

14-Aug-17

271.25 -0.25 (-0.09%)

16-Aug-17

279.20 7.95 (2.93%)

17-Aug-17

280.00 0.8 (0.29%)

18-Aug-17

281.85 1.85 (0.66%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 64.48%
8-Day 63.65%
57.12
3.08 2.52 281.64
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 200-Day Moving Average of 186.77 today.
176.20 179.00 173.40 175.85 177.45 -1.60 -0.90
AVERAGE VOLUME
5-Day 6550.20
10-Day 3923.10
30-Day 5732.80
4606
187.47 189.31 190.99 185.92 9.38 0.62

11-Aug-17

169.00 -4.85 (-2.79%)

14-Aug-17

170.10 1.1 (0.65%)

16-Aug-17

176.90 6.8 (4%)

17-Aug-17

175.90 -1 (-0.57%)

18-Aug-17

175.85 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 51.96%
8-Day 48.99%
44.65
2.11 1.41 176.13
VST
Add to

ACTIONS

  • VST closes above 200-Day Moving Average of 2785.80 today.
2898.60 2929.95 2795.05 2808.50 2884.00 -75.50 -2.62
AVERAGE VOLUME
5-Day 5643.60
10-Day 685.70
30-Day 3374.67
4694
3160.24 3230.92 2956.10 2790.45 26.22 8.12

11-Aug-17

2621.85 -84.5 (-3.12%)

14-Aug-17

2695.45 73.6 (2.81%)

16-Aug-17

2811.25 115.8 (4.3%)

17-Aug-17

2877.90 66.65 (2.37%)

18-Aug-17

2808.50 -69.4 (-2.41%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 47.24%
8-Day 53.69%
53.78
34.53 23.02 2852.74
Sections
Follow us on
Available On