Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 11:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
  • Buy Godfrey Phillips, Dewan Housing, DCB Bank, Reliance Capital: Ashwani Gujral
1181.00 1186.90 1166.00 1168.30 1184.25 -15.95 -1.35
AVERAGE VOLUME
5-Day 227036.40
10-Day 60401.30
30-Day 178434.00
54385
1092.58 1075.44 1141.98 1118.01 47.38 4.32

22-Mar-17

1178.05 -50.8 (-4.13%)

23-Mar-17

1181.10 3.05 (0.26%)

24-Mar-17

1176.80 -4.3 (-0.36%)

27-Mar-17

1117.80 -59 (-5.01%)

28-Mar-17

1184.25 66.45 (5.94%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 29.24%
8-Day 24.01%
29.51
14.21 9.47 1173.90
Golden Tobacco
Add to
76.00 79.50 75.50 78.00 76.70 1.30 1.69
AVERAGE VOLUME
5-Day 10529.20
10-Day 23605.30
30-Day 62925.43
3190
72.10 69.40 59.34 55.10 - -0.86

22-Mar-17

76.85 -1.1 (-1.41%)

23-Mar-17

76.00 -0.85 (-1.11%)

24-Mar-17

75.05 -0.95 (-1.25%)

27-Mar-17

76.05 1 (1.33%)

28-Mar-17

76.70 0.65 (0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.73 77.86
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 889,905||Deal Price: 281.80||Value (cr): 25.08||Time: 09:26am
280.20 282.70 280.20 281.15 280.50 0.65 0.23
AVERAGE VOLUME
5-Day 10972593.60
10-Day 1848108.30
30-Day 11376487.03
1767091
270.19 267.40 250.60 249.56 34.45 10.38

22-Mar-17

279.85 -8.05 (-2.8%)

23-Mar-17

277.60 -2.25 (-0.8%)

24-Mar-17

281.00 3.4 (1.22%)

27-Mar-17

281.60 0.6 (0.21%)

28-Mar-17

280.50 -1.1 (-0.39%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 74.44%
8-Day 65.90%
73.71
3.09 2.52 281.63
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day Moving Average of 185.27 today.
198.20 198.20 194.00 196.05 193.50 2.55 1.32
AVERAGE VOLUME
5-Day 8070.40
10-Day 6474.50
30-Day 28348.73
3031
187.55 184.39 175.11 172.15 11.49 0.75

22-Mar-17

193.50 -5.5 (-2.76%)

23-Mar-17

193.90 0.4 (0.21%)

24-Mar-17

193.45 -0.45 (-0.23%)

27-Mar-17

192.90 -0.55 (-0.28%)

28-Mar-17

193.50 0.6 (0.31%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 56.60%
8-Day 44.88%
83.06
2.32 1.55 196.48
VST
Add to

ACTIONS

  • VST closes above 30-Day Moving Average of 2696.82 today.
2905.30 2909.95 2875.00 2878.00 2905.30 -27.30 -0.94
AVERAGE VOLUME
5-Day 3477.60
10-Day 1608.60
30-Day 4843.83
324
2750.15 2652.39 2410.23 2266.96 25.93 12.08

22-Mar-17

2823.75 -68.1 (-2.35%)

23-Mar-17

2870.25 46.5 (1.65%)

24-Mar-17

2840.45 -29.8 (-1.04%)

27-Mar-17

2809.20 -31.25 (-1.1%)

28-Mar-17

2905.30 96.1 (3.42%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 41.94%
8-Day 30.36%
26.17
34.86 23.24 2893.46
Sections
Follow us on
Available On