• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 50-Day Moving Average of 1255.90 today.
1218.55 1296.00 1200.00 1286.60 1218.55 68.05 5.58
AVERAGE VOLUME
5-Day 174964.00
10-Day 30352.50
30-Day 203414.47
151413
1291.32 1255.90 1089.82 1125.16 50.08 4.75

26-Sep-16

1326.30 30.95 (2.39%)

27-Sep-16

1294.35 -31.95 (-2.41%)

28-Sep-16

1278.15 -16.2 (-1.25%)

29-Sep-16

1218.55 -59.6 (-4.66%)

30-Sep-16

1286.60 68.05 (5.58%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 28.36%
8-Day 29.46%
44.57
14.62 9.75 1267.30
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes below 150-Day,200-Day Moving Average today.
40.00 41.90 40.00 40.60 40.05 0.55 1.37
AVERAGE VOLUME
5-Day 4950.80
10-Day 2463.40
30-Day 12423.70
2533
43.36 43.74 41.19 41.84 - -0.45

26-Sep-16

43.00 -0.35 (-0.81%)

27-Sep-16

43.00 0 (0%)

28-Sep-16

42.35 -0.65 (-1.51%)

29-Sep-16

40.05 -2.3 (-5.43%)

30-Sep-16

40.60 0.55 (1.37%)

DELIVERY AVERAGES
3-Day 89.99%
5-Day 87.52%
8-Day 86.55%
85.52
0.48 0.32 40.73
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 206,161||Deal Price: 245.00||Value (cr): 5.05||Time: 09:18am
245.65 246.95 240.50 241.35 245.70 -4.35 -1.77
AVERAGE VOLUME
5-Day 10134678.40
10-Day 697105.20
30-Day 8173207.20
9545123
254.51 253.42 234.50 228.56 29.69 8.89

26-Sep-16

248.05 -5.4 (-2.13%)

27-Sep-16

245.85 -2.2 (-0.89%)

28-Sep-16

246.95 1.1 (0.45%)

29-Sep-16

245.70 -1.25 (-0.51%)

30-Sep-16

241.35 -4.35 (-1.77%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 69.11%
8-Day 72.01%
64.96
2.70 2.21 242.88
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 30-Day,150-Day Moving Average today.
163.00 165.65 161.20 163.00 162.95 0.05 0.03
AVERAGE VOLUME
5-Day 12425.80
10-Day 3859.70
30-Day 7804.43
6140
163.58 162.27 165.42 173.37 9.56 0.62

26-Sep-16

164.40 -2.85 (-1.7%)

27-Sep-16

165.00 0.6 (0.36%)

28-Sep-16

172.45 7.45 (4.52%)

29-Sep-16

162.95 -9.5 (-5.51%)

30-Sep-16

163.00 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 57.86%
8-Day 58.01%
56.17
1.96 1.30 162.64
VST
Add to

ACTIONS

  • Like VST Industries, see 20% upside, target Rs 2437: Pandey
2273.35 2275.00 2192.05 2269.15 2237.55 31.60 1.41
AVERAGE VOLUME
5-Day 1971.00
10-Day 179.20
30-Day 4080.30
1447
2230.35 2132.10 1825.80 1784.85 21.39 9.53

26-Sep-16

2262.45 -20.85 (-0.91%)

27-Sep-16

2262.30 -0.15 (-0.01%)

28-Sep-16

2317.50 55.2 (2.44%)

29-Sep-16

2237.55 -79.95 (-3.45%)

30-Sep-16

2269.15 31.6 (1.41%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 66.97%
8-Day 69.19%
69.41
26.85 17.90 2246.95

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login