Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to
860.15 883.20 860.15 875.70 867.90 7.80 0.90
AVERAGE VOLUME
5-Day 119934.40
10-Day 10982.70
30-Day 127357.23
105752
931.08 957.47 1008.18 1066.04 26.24 2.86

19-Feb-18

871.75 -6.85 (-0.78%)

20-Feb-18

867.85 -3.9 (-0.45%)

21-Feb-18

859.55 -8.3 (-0.96%)

22-Feb-18

867.90 8.35 (0.97%)

23-Feb-18

875.70 7.8 (0.9%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 23.13%
8-Day 19.56%
60.02
9.55 7.81 875.85
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 268.26 today.
267.45 270.00 266.10 269.05 267.10 1.95 0.73
AVERAGE VOLUME
5-Day 10241726.00
10-Day 759506.90
30-Day 15809970.17
6529253
271.42 268.26 269.40 279.31 29.93 7.23

19-Feb-18

264.10 -2.35 (-0.88%)

20-Feb-18

263.25 -0.85 (-0.32%)

21-Feb-18

268.20 4.95 (1.88%)

22-Feb-18

267.10 -1.1 (-0.41%)

23-Feb-18

269.05 1.95 (0.73%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 57.86%
8-Day 60.31%
56.89
2.94 2.40 268.63
Kothari Product
Add to

ACTIONS

  • Kothari Product has hit 52wk low of Rs 165.50 on BSE
173.90 173.90 169.70 170.80 171.90 -1.10 -0.64
AVERAGE VOLUME
5-Day 74218.80
10-Day 10697.90
30-Day 24040.87
10734
198.81 203.85 195.05 195.34 8.8 0.62

19-Feb-18

174.50 -18.8 (-9.73%)

20-Feb-18

171.85 -2.65 (-1.52%)

21-Feb-18

167.95 -3.9 (-2.27%)

22-Feb-18

171.90 3.95 (2.35%)

23-Feb-18

170.80 -1.1 (-0.64%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 31.36%
8-Day 32.55%
59.24
2.06 1.38 171.12
VST
Add to

ACTIONS

  • VST closes above 30-Day Moving Average of 3223.57 today.
3345.00 3345.00 3230.00 3250.45 3284.15 -33.70 -1.03
AVERAGE VOLUME
5-Day 1082.40
10-Day 458.00
30-Day 3446.47
853
3225.50 3217.75 3099.66 3137.88 28.09 9.39

19-Feb-18

3262.65 -55.9 (-1.68%)

20-Feb-18

3309.10 46.45 (1.42%)

21-Feb-18

3221.05 -88.05 (-2.66%)

22-Feb-18

3284.15 63.1 (1.96%)

23-Feb-18

3250.45 -33.7 (-1.03%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 84.55%
8-Day 85.75%
69.71
39.41 26.27 3277.50
Sections
Follow us on
Available On