Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 133.30 137.80 133.10 134.70 132.45 2.25 1.70
Adi Finechem 130.00 130.00 128.00 128.35 129.80 -1.45 -1.12
Aditya Birla Ch 166.10 179.00 165.00 178.15 167.20 10.95 6.55
Alang Ind Gases 29.10 29.10 28.00 28.05 27.80 0.25 0.90
Alkali Metals 19.00 19.15 18.70 19.00 19.00 0.00 0.00
Alkyl Amines 285.00 287.90 276.00 281.45 283.10 -1.65 -0.58
Alufluoride 7.60 7.60 7.60 8.25 7.98 0.27 3.38
Amines Plast 36.00 37.00 35.50 36.25 36.90 -0.65 -1.76
Andhra Petro 9.52 10.00 9.52 9.94 9.69 0.25 2.58
Archit Organosy 10.52 10.52 10.52 10.52 11.07 -0.55 -4.97
Ashok Alco-Chem 17.20 17.20 16.90 16.90 16.80 0.10 0.60
Avon Organics 10.25 10.30 10.00 10.30 10.06 0.24 2.39
Balaji Amines 43.00 43.70 42.20 42.75 42.25 0.50 1.18
BASF 795.00 802.95 790.00 792.25 798.70 -6.45 -0.81
Bee-am Chemical 5.46 5.46 5.46 5.46 5.20 0.26 5.00
Benzo Petro Int 1.59 1.59 1.53 1.59 1.56 0.03 1.92
Bhagwati Gases 1.22 1.23 1.13 1.23 1.18 0.05 4.24
Borax Morarji 12.25 12.31 12.25 12.31 11.73 0.58 4.94
Camlin Fine 63.60 67.50 61.50 65.75 62.45 3.30 5.28
Camphor and All 212.00 218.00 211.55 216.50 210.05 6.45 3.07
Chemfab Alkalie 71.50 73.00 70.00 70.55 71.70 -1.15 -1.60
Cochin Minerals 111.00 111.00 106.10 107.05 107.05 0.00 0.00
Dai-Ichi Karkar 63.90 63.90 61.75 62.15 63.75 -1.60 -2.51
Deepak Nitrite 470.00 475.00 465.00 465.00 465.85 -0.85 -0.18
Denis Chem Lab 29.45 29.45 28.00 28.25 28.90 -0.65 -2.25
Dinesh Allorga 8.61 9.00 8.61 9.00 9.06 -0.06 -0.66
Dujodwala Paper 7.51 7.51 7.51 7.51 7.16 0.35 4.89
Elantas Beck 678.95 681.05 667.30 671.35 675.45 -4.10 -0.61
Ellenbarrie Ind 306.00 306.00 306.00 306.00 322.00 -16.00 -4.97
Excel Castronic 242.00 242.00 241.70 241.80 245.80 -4.00 -1.63
Fineotex Chem 39.50 39.50 36.40 38.10 38.65 -0.55 -1.42
Florence Invest 164.00 164.00 151.00 153.05 160.50 -7.45 -4.64
Foseco India 526.50 540.00 526.50 535.05 525.00 10.05 1.91
Ganesh Benzo 7.35 7.35 6.68 7.29 7.02 0.27 3.85
GeeCee Ventures 27.40 28.05 27.40 28.05 28.60 -0.55 -1.92
Grauer and Weil 6.84 6.90 6.62 6.75 6.67 0.08 1.20
Guj Alkali 184.00 185.50 182.00 182.25 182.30 -0.05 -0.03
Guj Flourochem 318.55 334.90 318.55 326.50 320.35 6.15 1.92
Guj Heavy Chem 39.20 39.85 38.15 38.50 39.30 -0.80 -2.04
Gujarat Metal 24.05 25.85 24.05 24.55 25.00 -0.45 -1.80
Gulf Oil Corp 122.10 126.00 120.00 120.65 122.30 -1.65 -1.35
Gulshan Chem 3.02 3.02 3.02 3.02 3.17 -0.15 -4.73
Gulshan Poly 115.10 118.00 110.00 110.95 115.75 -4.80 -4.15
Haryana Leather 17.20 17.20 17.20 17.20 18.10 -0.90 -4.97
Himadri Chem 22.00 22.00 20.40 20.70 21.80 -1.10 -5.05
Hind Org Chem 12.79 13.75 12.79 13.00 12.68 0.32 2.52
Hindoostan Mill 385.25 391.30 385.05 390.00 397.55 -7.55 -1.90
ICVL Chemicals 10.68 10.68 10.68 10.68 10.48 0.20 1.91
IFB Agro 186.30 191.85 186.25 190.85 190.05 0.80 0.42
IG Petro 28.05 29.25 28.05 28.80 28.35 0.45 1.59
India Gelatine 73.00 74.50 73.00 74.00 73.35 0.65 0.89
India Glycols 109.00 111.00 106.55 107.00 108.65 -1.65 -1.52
Indo Amines 14.22 14.22 14.22 14.22 13.55 0.67 4.94
Indo Borax 118.00 120.00 115.00 117.00 116.65 0.35 0.30
Indo Euro 13.50 13.50 13.50 13.50 13.00 0.50 3.85
Insilco 12.38 12.40 12.00 12.34 12.01 0.33 2.75
IOL Chemicals 20.60 22.10 20.60 21.95 21.05 0.90 4.28
Jagran Prod 5.57 5.99 5.51 5.82 5.79 0.03 0.52
Jayant Agro-Org 107.10 110.00 107.05 107.65 105.35 2.30 2.18
Jayshree Chem 6.20 6.51 6.20 6.51 6.20 0.31 5.00
Kanoria Chem 31.55 31.55 30.50 31.20 30.85 0.35 1.13
KELTECH Energ 251.00 264.95 251.00 255.05 257.65 -2.60 -1.01
Kyra Landscapes 103.00 103.30 102.60 103.00 102.40 0.60 0.59
Laffans Petro 7.80 7.85 7.80 7.85 8.15 -0.30 -3.68
Lime Chemicals 6.42 6.42 6.42 6.42 6.75 -0.33 -4.89
Linde India 325.00 325.00 320.00 320.20 326.05 -5.85 -1.79
Link Pharmachem 5.55 5.55 5.05 5.05 5.29 -0.24 -4.54
Lords Chloro 24.25 24.25 24.25 24.25 25.50 -1.25 -4.90
Mah Polybutenes 3.06 3.06 3.06 3.06 3.00 0.06 2.00
Mangalam Organ 19.00 19.00 17.60 18.46 18.50 -0.04 -0.22
Mysore Petro 12.60 13.60 12.60 13.65 13.00 0.65 5.00
Narmada Gelatin 191.20 196.70 191.00 192.45 194.45 -2.00 -1.03
National Oxygen 39.70 41.00 39.00 39.00 40.10 -1.10 -2.74
National Perox 442.00 454.00 440.00 451.30 441.85 9.45 2.14
Navin Fluorine 385.00 387.50 380.10 383.60 380.55 3.05 0.80
Nikhil Adhesive 23.00 23.00 23.00 23.00 23.05 -0.05 -0.22
Nilchem Ind 7.90 7.90 7.90 7.90 8.31 -0.41 -4.93
Nitta Gelatin 109.95 109.95 108.00 109.00 107.55 1.45 1.35
Noble Explochem 1.55 1.55 1.53 1.53 1.55 -0.02 -1.29
Omkar Special 134.75 134.90 127.00 127.55 130.00 -2.45 -1.88
Organic Coating 3.30 3.30 3.30 3.63 3.47 0.16 4.61
Oriental Carbon 158.25 161.00 156.60 157.25 156.00 1.25 0.80
Panama Petro 146.00 146.00 142.10 144.95 144.00 0.95 0.66
Pentokey Organy 11.24 11.24 11.24 11.24 10.71 0.53 4.95
Phillips Carbon 63.15 65.05 63.00 63.30 62.30 1.00 1.61
Pidilite Ind 337.80 340.00 334.10 337.25 337.00 0.25 0.07
Pondy Oxides 27.50 27.50 26.55 26.75 27.10 -0.35 -1.29
Premier Explo 77.00 78.05 74.30 75.95 77.90 -1.95 -2.50
Punj Alkalies 19.80 19.80 18.50 19.15 18.80 0.35 1.86
Punjab Chemical 74.40 74.40 70.75 71.00 72.85 -1.85 -2.54
RCL Foods 15.20 15.20 13.80 14.90 14.50 0.40 2.76
Refex Refrigera 7.11 7.11 6.62 7.10 6.78 0.32 4.72
Resonance 10.01 10.70 10.00 10.28 10.20 0.08 0.78
Rhodia Special 1162.00 1164.00 1162.00 1162.45 1162.55 -0.10 -0.01
Saboo Sodium 6.96 7.68 6.96 7.37 7.32 0.05 0.68
Sapan Chemicals 0.51 0.51 0.51 0.55 0.53 0.02 3.77
Sikozy Realtors 1.92 1.92 1.92 1.92 2.02 -0.10 -4.95
Solar Ind 1010.00 1036.00 1005.00 1023.95 1052.00 -28.05 -2.67
Square Four 73.80 73.80 73.80 73.80 72.40 1.40 1.93
Sree Rayal Alk 8.99 8.99 8.55 8.65 8.88 -0.23 -2.59
Sree Rayalaseem 19.90 21.00 19.40 20.05 20.40 -0.35 -1.72
Standard Ind 16.25 16.25 15.12 15.39 15.73 -0.34 -2.16
Sunshield Chem 199.95 199.95 182.80 183.40 192.40 -9.00 -4.68
Tanfac Ind 8.40 8.40 8.40 8.49 8.30 0.19 2.29
Tata Chemicals 291.00 291.00 282.80 283.75 288.15 -4.40 -1.53
Thirumalai Chem 96.75 101.45 96.50 97.30 96.50 0.80 0.83
Transpek 146.00 151.00 142.05 150.60 144.15 6.45 4.47
Tuticorin Alkal 2.73 2.73 2.73 2.73 2.60 0.13 5.00
Tyche Ind 23.00 24.00 23.00 23.10 23.00 0.10 0.43
Unique Organics 12.50 12.71 12.50 12.50 12.70 -0.20 -1.57
UPL 218.05 218.65 213.90 214.80 218.65 -3.85 -1.76
Vikas WSP 16.10 16.54 15.95 16.01 16.01 0.00 0.00
Vinati Organics 265.70 271.00 257.70 266.75 262.95 3.80 1.45
Vinyl Chemicals 19.55 19.90 19.30 19.30 19.35 -0.05 -0.26
Vishnu Chemical 84.00 88.35 84.00 86.45 84.15 2.30 2.73

Top bought

Rahul Gandhi

567.65 -0.51%

Manohar Parrikar

3185.42 1.38%

Sonia Gandhi

480.31 -0.81%

NEWS FLASH

  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Corruption In Defence Sector Is A Very Serious Issue
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Can Set Up Aircraft Unit For Fighter Jet If FDI Cap Hiked
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Few Foreign Cos Invested In Defence As Ceiling Too Low
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Hoping For 51% FDI Cap In Defence; Also Okay With 49%
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Current FDI Cap Not Enough To Make Huge Investments In India
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Aiming To Become 'Maruti Suzuki' Of Defence
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Will Exit India If Corruption Only Way To Do Biz In Defence
  • CNBC-TV18 ALERT : Saab Is A Swedish Aerospace & Defence Co
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Not To Make Invsts In Defence Sector If FDI Cap Not Hiked

Now Playing

Asia Squawk Box

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.