SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 300.00 319.40 294.00 318.05 301.45 16.60 5.51
Adi Finechem 325.00 325.00 305.00 314.90 313.50 1.40 0.45
Aditya Birla Ch 216.00 217.50 213.00 217.00 215.00 2.00 0.93
Alkali Metals 46.50 51.25 46.50 50.95 46.60 4.35 9.33
Alufluoride 13.66 15.90 13.66 15.00 15.95 -0.95 -5.96
Amines Plast 30.10 33.00 30.05 30.90 31.60 -0.70 -2.22
Andhra Petro 12.52 13.75 12.45 13.47 12.71 0.76 5.98
Ashok Alco-Chem 120.00 137.80 115.00 135.50 118.80 16.70 14.06
Avon Organics 35.50 36.00 33.80 34.60 35.55 -0.95 -2.67
Balaji Amines 99.00 105.70 98.40 104.80 99.30 5.50 5.54
BASF 1039.05 1112.50 1018.20 1090.10 1044.00 46.10 4.42
Bhagwati Oxygen 15.00 15.09 14.38 15.09 14.38 0.71 4.94
Borax Morarji 31.00 31.00 30.55 30.95 31.50 -0.55 -1.75
Camlin Fine 84.50 86.45 84.05 85.70 84.00 1.70 2.02
Camphor and All 245.00 278.00 240.00 243.60 237.60 6.00 2.53
CaprolactumChem 5.75 5.75 5.75 5.75 6.03 -0.28 -4.64
Chembond Chem 349.90 349.90 333.10 339.00 350.60 -11.60 -3.31
Chemfab Alkalie 80.00 80.00 77.00 79.80 80.90 -1.10 -1.36
CJ Gelatine 6.57 6.57 6.57 6.57 6.56 0.01 0.15
Cochin Minerals 69.50 72.00 68.10 69.50 70.15 -0.65 -0.93
Dai-Ichi Karkar 190.00 190.00 172.00 187.50 183.60 3.90 2.12
Deepak Nitrite 70.50 70.50 67.60 68.20 68.70 -0.50 -0.73
Elantas Beck 1160.00 1183.00 1140.00 1163.00 1158.75 4.25 0.37
Emmessar Biotec 14.50 14.50 14.50 14.50 13.85 0.65 4.69
Excel Castronic 25.35 25.75 24.00 25.20 25.00 0.20 0.80
Fineotex Chem 126.00 130.40 126.00 128.90 127.70 1.20 0.94
Florence Invest 335.00 373.00 330.00 363.60 341.20 22.40 6.57
Foseco India 1151.00 1195.00 1140.00 1187.00 1163.25 23.75 2.04
Ganesh Benzo 9.00 9.00 8.65 8.87 8.95 -0.08 -0.89
GeeCee Ventures 56.00 58.00 46.50 51.00 48.50 2.50 5.15
Grauer and Weil 14.00 14.50 13.83 14.07 13.70 0.37 2.70
Guj Alkali 171.60 173.00 168.55 169.75 171.45 -1.70 -0.99
Guj Carbon 1.17 1.17 1.17 1.17 1.12 0.05 4.46
Guj Flourochem 613.10 628.55 600.00 624.00 615.90 8.10 1.32
Guj Heavy Chem 72.20 78.45 72.20 77.65 73.15 4.50 6.15
Gujarat Metal 31.00 33.00 31.00 31.95 31.80 0.15 0.47
Gulf Oil Corp 154.90 159.70 153.80 156.10 153.60 2.50 1.63
Gulshan Chem 6.70 6.70 6.70 6.70 6.39 0.31 4.85
Gulshan Poly 299.00 314.80 293.00 312.00 286.90 25.10 8.75
Hemo Organic 10.71 10.71 10.71 10.71 10.20 0.51 5.00
Himadri Chem 19.07 19.58 19.00 19.42 19.56 -0.14 -0.72
Hind Org Chem 15.19 15.19 14.80 15.04 14.87 0.17 1.14
Hindoostan Mill 310.00 399.00 310.00 397.90 386.10 11.80 3.06
ICVL Chemicals 221.00 226.00 215.50 225.80 222.00 3.80 1.71
IFB Agro 251.50 260.40 251.50 256.90 255.50 1.40 0.55
IG Petro 68.80 70.85 68.70 69.65 70.20 -0.55 -0.78
India Gelatine 75.35 75.35 72.00 72.35 70.95 1.40 1.97
India Glycols 92.15 93.00 89.00 92.45 91.25 1.20 1.32
Indo Amines 20.75 22.40 20.75 21.95 22.20 -0.25 -1.13
Indo Borax 335.00 335.00 322.00 328.90 330.30 -1.40 -0.42
Insilco 16.50 16.70 15.85 16.70 16.40 0.30 1.83
IOL Chemicals 47.00 49.35 46.10 48.85 47.30 1.55 3.28
Jagran Prod 0.31 0.33 0.31 0.33 0.32 0.01 3.13
Jayant Agro-Org 101.00 103.30 101.00 102.50 101.20 1.30 1.28
Jayshree Chem 8.00 8.00 7.05 7.05 7.37 -0.32 -4.34
Kanchi Karp 21.25 21.25 21.25 21.25 21.65 -0.40 -1.85
Kanoria Chem 42.30 43.80 41.50 41.65 42.20 -0.55 -1.30
KELTECH Energ 600.00 625.00 585.00 603.00 562.50 40.50 7.20
Kesar Petro 108.00 108.00 108.00 108.00 102.90 5.10 4.96
Kilburn Chem 16.40 16.75 15.00 15.85 16.30 -0.45 -2.76
Kyra Landscapes 7.50 7.55 7.27 7.27 7.65 -0.38 -4.97
Lime Chemicals 3.34 3.68 3.34 3.68 3.51 0.17 4.84
Linde India 399.20 400.00 388.10 391.30 401.15 -9.85 -2.46
Link Pharmachem 12.28 12.28 12.28 12.28 12.92 -0.64 -4.95
Lords Chloro 17.10 18.80 17.10 18.80 17.95 0.85 4.74
Mah Polybutenes 2.31 2.31 2.31 2.31 2.50 -0.19 -7.60
Mangalam Organ 25.75 30.70 25.60 30.20 25.60 4.60 17.97
Mapro Ind 450.00 450.00 450.00 450.00 442.90 7.10 1.60
Mysore Petro 47.00 47.60 46.45 46.90 49.00 -2.10 -4.29
Narmada Gelatin 162.00 190.00 161.60 176.10 162.20 13.90 8.57
National Perox 561.00 561.00 543.25 554.00 544.50 9.50 1.74
Navin Fluorine 825.00 880.00 825.00 867.25 830.25 37.00 4.46
Nitta Gelatin 122.10 129.70 120.20 128.50 125.30 3.20 2.55
Noble Explochem 5.00 5.40 5.00 5.40 5.13 0.27 5.26
Omkar Special 147.40 147.40 143.30 144.00 147.20 -3.20 -2.17
Oriental Carbon 469.00 469.00 450.00 464.50 455.10 9.40 2.07
Padmanabh Ind 13.80 13.80 13.80 13.80 14.50 -0.70 -4.83
Panama Petro 55.00 57.00 55.00 56.45 53.10 3.35 6.31
Pentokey Organy 12.14 12.14 12.14 12.14 11.57 0.57 4.93
Phillips Carbon 119.90 128.20 119.90 125.70 120.60 5.10 4.23
Pidilite Ind 545.45 561.95 545.00 560.35 544.10 16.25 2.99
Pondy Oxides 57.00 58.15 57.00 58.15 55.40 2.75 4.96
Premier Explo 229.00 241.00 222.00 230.60 228.50 2.10 0.92
Punj Alkalies 22.50 22.50 19.90 20.15 21.85 -1.70 -7.78
Punjab Chemical 191.60 213.80 191.60 212.40 194.40 18.00 9.26
RCL Foods 15.45 15.45 15.45 15.45 14.95 0.50 3.34
Refex Ind 9.49 9.49 8.84 9.25 9.30 -0.05 -0.54
Saboo Sodium 8.50 8.92 8.36 8.65 8.50 0.15 1.76
Sapan Chemicals 3.30 3.30 3.30 3.30 3.15 0.15 4.76
Solar Ind 3352.00 3432.00 3304.40 3379.75 3442.05 -62.30 -1.81
Square Four 38.60 40.00 35.40 36.40 41.00 -4.60 -11.22
Sree Rayal Alk 12.80 13.50 12.66 13.37 13.01 0.36 2.77
Sree Rayalaseem 47.40 49.90 47.05 49.20 46.30 2.90 6.26
Standard Ind 21.65 22.50 21.40 21.90 22.30 -0.40 -1.79
Sunshield Chem 343.00 360.00 343.00 347.00 349.90 -2.90 -0.83
Tanfac Ind 21.80 23.00 21.70 22.65 22.83 -0.18 -0.79
Tata Chemicals 410.00 428.80 409.70 426.85 411.95 14.90 3.62
Thirumalai Chem 85.20 86.50 85.20 85.75 86.10 -0.35 -0.41
Tuticorin Alkal 3.57 3.57 3.57 3.57 3.40 0.17 5.00
Tyche Ind 21.60 21.60 21.00 21.00 21.80 -0.80 -3.67
Unique Organics 17.50 19.90 17.50 18.25 17.75 0.50 2.82
UPL 445.90 479.95 444.60 475.10 445.60 29.50 6.62
Vikas WSP 11.60 11.79 11.40 11.50 11.55 -0.05 -0.43
Vinati Organics 581.00 595.00 574.00 588.25 581.00 7.25 1.25
Vinyl Chemicals 72.90 72.90 70.60 72.05 70.05 2.00 2.86
Vishnu Chemical 164.60 173.90 164.00 173.30 168.40 4.90 2.91
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.