SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 282.75 286.00 281.10 284.05 284.30 -0.25 -0.09
Adi Finechem 365.00 379.00 365.00 371.00 376.10 -5.10 -1.36
Aditya Birla Ch 215.00 251.95 215.00 232.90 212.15 20.75 9.78
Alkali Metals 41.25 42.00 38.00 38.90 40.20 -1.30 -3.23
Alkyl Amines 330.00 333.85 312.20 323.60 331.25 -7.65 -2.31
Alufluoride 14.35 14.35 13.35 13.84 13.72 0.12 0.87
Amines Plast 173.30 173.30 164.70 165.70 173.30 -7.60 -4.39
Andhra Petro 12.42 12.78 12.02 12.50 12.52 -0.02 -0.16
Archit Organosy 11.74 12.22 11.74 12.22 12.35 -0.13 -1.05
Ashok Alco-Chem 72.80 75.20 72.80 73.85 75.00 -1.15 -1.53
AVI Photochem 12.90 12.90 12.90 12.90 12.90 0.00 0.00
Avon Organics 20.88 20.88 20.51 20.88 20.48 0.40 1.95
Balaji Amines 80.00 80.95 77.70 77.70 78.25 -0.55 -0.70
BASF 1240.75 1245.00 1220.00 1233.85 1234.15 -0.30 -0.02
Benzo Petro Int 1.92 1.92 1.92 1.92 2.02 -0.10 -4.95
Bhagwati Gases 1.10 1.20 1.10 1.20 1.15 0.05 4.35
Bombay Oxygen 5525.00 5525.00 5510.00 5510.00 5510.00 0.00 0.00
Borax Morarji 27.65 29.00 27.65 29.00 29.70 -0.70 -2.36
Camlin Fine 91.00 92.00 90.00 90.35 90.45 -0.10 -0.11
Camphor and All 308.00 318.90 306.20 309.30 307.20 2.10 0.68
Chembond Chem 304.00 305.00 295.00 298.10 303.50 -5.40 -1.78
Chemfab Alkalie 81.40 81.40 81.40 81.40 82.50 -1.10 -1.33
CJ Gelatine 10.17 10.17 10.17 10.17 10.70 -0.53 -4.95
Cochin Minerals 90.00 91.40 88.00 89.80 89.65 0.15 0.17
Crestchem 13.80 13.80 13.30 13.40 13.15 0.25 1.90
Dai-Ichi Karkar 188.50 188.50 178.10 182.10 189.60 -7.50 -3.96
Deepak Nitrite 82.55 84.00 82.50 82.50 82.50 0.00 0.00
Denis Chem Lab 42.80 42.80 38.10 39.20 39.25 -0.05 -0.13
Elantas Beck 1161.00 1188.00 1150.00 1171.40 1190.70 -19.30 -1.62
Emmessar Biotec 16.16 16.16 16.16 16.16 17.01 -0.85 -5.00
Excel Castronic 23.65 23.65 23.65 23.65 23.20 0.45 1.94
Fineotex Chem 263.70 264.90 250.50 257.50 254.70 2.80 1.10
Fischer Inorg 3.40 3.40 3.40 3.40 3.24 0.16 4.94
Florence Invest 407.20 410.00 407.20 410.00 410.00 0.00 0.00
Foseco India 1306.00 1306.00 1261.00 1279.75 1269.60 10.15 0.80
Ganesh Benzo 6.01 6.08 5.86 6.00 6.00 0.00 0.00
GeeCee Ventures 45.20 49.00 44.75 46.00 45.00 1.00 2.22
Grauer and Weil 16.95 17.35 16.75 16.90 16.95 -0.05 -0.29
Guj Alkali 192.70 193.40 187.65 193.05 191.85 1.20 0.63
Guj Flourochem 734.90 745.00 720.00 724.35 723.85 0.50 0.07
Guj Heavy Chem 77.85 78.00 74.60 75.20 77.20 -2.00 -2.59
Gujarat Metal 39.95 40.00 39.05 40.00 38.05 1.95 5.12
Gujchem Distill 134.90 134.90 134.90 134.90 141.90 -7.00 -4.93
Gulf Oil Corp 165.20 169.60 164.00 165.65 166.05 -0.40 -0.24
Gulshan Poly 215.10 218.90 212.60 213.00 217.70 -4.70 -2.16
Haryana Leather 29.00 29.90 28.05 29.90 28.50 1.40 4.91
Himadri Chem 24.45 24.45 23.85 23.95 24.20 -0.25 -1.03
Hind Org Chem 20.10 20.80 19.70 20.60 20.55 0.05 0.24
Hindoostan Mill 517.25 517.50 480.25 484.25 490.75 -6.50 -1.32
ICVL Chemicals 207.80 209.10 207.80 209.00 207.60 1.40 0.67
IFB Agro 290.10 293.00 275.00 278.50 290.60 -12.10 -4.16
IG Petro 55.25 55.25 50.50 50.80 52.35 -1.55 -2.96
India Gelatine 93.05 95.00 91.00 91.90 92.85 -0.95 -1.02
India Glycols 100.20 103.20 99.50 99.85 100.50 -0.65 -0.65
Indo Amines 22.75 23.70 22.65 23.35 23.35 0.00 0.00
Indo Borax 256.10 258.00 250.00 251.30 260.70 -9.40 -3.61
Insilco 18.90 18.95 18.10 18.75 18.10 0.65 3.59
IOL Chemicals 48.25 49.00 46.25 47.55 48.05 -0.50 -1.04
Jagran Prod 0.58 0.60 0.56 0.59 0.58 0.01 1.72
Jayant Agro-Org 125.00 127.00 124.15 125.90 125.90 0.00 0.00
Jayshree Chem 10.40 10.40 8.98 9.93 9.31 0.62 6.66
Kanchi Karp 31.50 34.65 31.50 34.55 33.00 1.55 4.70
Kanoria Chem 37.25 37.30 35.55 35.85 36.00 -0.15 -0.42
Kavit Ind 8.64 8.64 8.64 8.64 9.04 -0.40 -4.42
KELTECH Energ 661.00 670.25 655.00 658.00 661.75 -3.75 -0.57
Kesar Petro 111.25 111.25 111.25 111.25 109.10 2.15 1.97
Kilburn Chem 15.50 17.30 15.50 16.90 15.90 1.00 6.29
Kyra Landscapes 8.08 8.08 7.15 7.43 6.74 0.69 10.24
Laffans Petro 11.22 11.22 11.22 11.22 10.69 0.53 4.96
Linde India 440.65 446.45 432.25 435.35 443.20 -7.85 -1.77
Link Pharmachem 11.02 11.02 11.02 11.02 10.50 0.52 4.95
Lords Chloro 19.25 19.25 19.25 19.25 19.25 0.00 0.00
Mah Polybutenes 2.09 2.10 1.99 1.99 2.09 -0.10 -4.78
Mangalam Organ 28.10 28.25 27.65 27.95 28.50 -0.55 -1.93
Mapro Ind 420.00 424.90 419.10 424.80 419.40 5.40 1.29
Mysore Petro 70.00 72.80 63.05 66.35 68.50 -2.15 -3.14
Narmada Gelatin 182.00 186.50 182.00 184.20 181.80 2.40 1.32
National Oxygen 47.40 48.00 46.50 48.00 48.40 -0.40 -0.83
National Perox 815.00 820.00 792.25 801.25 812.75 -11.50 -1.41
Navin Fluorine 727.00 740.00 723.00 726.40 723.75 2.65 0.37
Nitta Gelatin 167.40 178.00 167.40 170.70 172.95 -2.25 -1.30
Noble Explochem 5.00 5.40 5.00 5.02 5.23 -0.21 -4.02
Omkar Special 170.00 170.15 166.05 168.15 168.25 -0.10 -0.06
Organic Coating 19.12 19.12 19.00 19.12 18.21 0.91 5.00
Oriental Carbon 517.60 527.90 490.00 496.20 516.70 -20.50 -3.97
Panama Petro 60.10 61.00 58.60 60.00 59.25 0.75 1.27
Pentokey Organy 12.83 12.83 12.83 12.83 13.50 -0.67 -4.96
Phillips Carbon 150.10 152.75 147.40 147.95 148.95 -1.00 -0.67
Pidilite Ind 578.25 582.70 566.25 569.70 577.40 -7.70 -1.33
Premier Explo 304.90 304.90 291.70 293.00 299.30 -6.30 -2.10
Punj Alkalies 31.65 32.15 31.00 31.15 32.20 -1.05 -3.26
Punjab Chemical 112.00 113.00 109.00 111.15 111.00 0.15 0.14
RCL Foods 12.70 13.33 12.07 13.33 12.70 0.63 4.96
Refex Ind 9.00 9.40 8.76 9.25 9.52 -0.27 -2.84
Refnol Resin 9.93 9.93 9.93 9.93 10.45 -0.52 -4.98
Resonance 19.50 21.60 18.75 20.00 18.70 1.30 6.95
Saboo Sodium 11.05 11.05 9.76 10.10 10.05 0.05 0.50
Sapan Chemicals 1.27 1.27 1.27 1.27 1.21 0.06 4.96
Solar Ind 3051.05 3135.00 3051.00 3118.25 3105.50 12.75 0.41
Square Four 38.60 40.00 38.50 38.70 39.45 -0.75 -1.90
Sree Rayal Alk 11.99 12.08 11.62 11.86 11.74 0.12 1.02
Sree Rayalaseem 45.05 46.55 45.05 45.15 45.80 -0.65 -1.42
Standard Ind 22.00 22.00 21.10 21.30 21.70 -0.40 -1.84
Sunshield Chem 331.10 338.90 330.10 330.30 333.40 -3.10 -0.93
Tanfac Ind 17.95 17.95 16.66 16.81 17.48 -0.67 -3.83
Tata Chemicals 455.00 466.50 454.05 456.70 449.65 7.05 1.57
Thirumalai Chem 93.20 93.25 91.00 91.60 92.10 -0.50 -0.54
Transpek 271.00 271.00 256.20 262.90 260.00 2.90 1.12
Tuticorin Alkal 3.85 4.21 3.85 4.21 4.05 0.16 3.95
Tyche Ind 22.00 23.85 22.00 22.00 22.20 -0.20 -0.90
Unique Organics 24.45 24.45 22.95 23.20 23.00 0.20 0.87
UPL 368.00 374.45 364.00 368.00 364.85 3.15 0.86
Vikas WSP 15.45 15.65 14.40 14.50 15.40 -0.90 -5.84
Vinati Organics 542.00 553.70 532.00 539.90 543.10 -3.20 -0.59
Vinyl Chemicals 69.00 74.85 68.00 70.25 69.75 0.50 0.72
Vishnu Chemical 180.20 189.00 180.20 183.00 184.30 -1.30 -0.71
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.