SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 323.00 328.90 320.05 322.95 322.15 0.80 0.25
Adi Finechem 324.90 333.00 322.50 325.30 325.00 0.30 0.09
Aditya Birla Ch 210.10 214.00 210.00 213.90 209.30 4.60 2.20
Alkali Metals 31.50 32.00 31.50 31.85 31.50 0.35 1.11
Alkyl Amines 283.00 287.00 265.00 285.00 282.10 2.90 1.03
Alufluoride 12.50 12.50 11.75 11.75 12.60 -0.85 -6.75
Amines Plast 30.00 30.55 27.70 27.90 29.10 -1.20 -4.12
Andhra Petro 12.10 12.14 11.30 11.32 11.76 -0.44 -3.74
Ashok Alco-Chem 109.90 130.40 109.90 128.90 108.70 20.20 18.58
Avon Organics 27.00 27.05 27.00 27.00 27.55 -0.55 -2.00
Balaji Amines 77.75 80.05 77.60 79.95 77.50 2.45 3.16
BASF 1033.00 1055.00 1012.00 1048.20 1020.70 27.50 2.69
Bhagwati Gases 0.94 1.02 0.94 0.94 0.98 -0.04 -4.08
Borax Morarji 29.35 31.00 29.35 30.50 26.00 4.50 17.31
Camlin Fine 84.00 87.05 82.00 84.05 80.40 3.65 4.54
Camphor and All 252.00 258.00 247.90 252.50 249.70 2.80 1.12
Chembond Chem 328.00 328.00 320.00 321.20 328.50 -7.30 -2.22
Chemfab Alkalie 60.50 73.50 60.50 70.65 71.10 -0.45 -0.63
Cochin Minerals 73.20 74.95 72.15 74.00 74.50 -0.50 -0.67
Crestchem 10.60 10.60 10.60 10.60 10.60 0.00 0.00
Dai-Ichi Karkar 155.60 156.00 144.00 148.10 156.70 -8.60 -5.49
Deepak Nitrite 65.90 67.40 64.00 64.90 65.95 -1.05 -1.59
Denis Chem Lab 33.00 33.00 30.05 30.45 30.65 -0.20 -0.65
Elantas Beck 1075.00 1079.75 1056.00 1066.25 1069.75 -3.50 -0.33
Emmessar Biotec 20.70 20.70 19.50 19.50 19.95 -0.45 -2.26
Excel Castronic 39.80 40.00 37.05 38.00 39.00 -1.00 -2.56
Fineotex Chem 100.00 107.00 96.00 99.20 96.10 3.10 3.23
Florence Invest 351.60 351.60 330.00 331.40 354.00 -22.60 -6.38
Foseco India 1100.00 1110.00 1051.00 1070.00 1074.75 -4.75 -0.44
Ganesh Benzo 6.36 6.74 6.25 6.74 6.90 -0.16 -2.32
GeeCee Ventures 44.70 45.80 44.50 44.80 43.00 1.80 4.19
Grauer and Weil 14.00 14.45 13.65 13.75 14.00 -0.25 -1.79
Guj Alkali 160.00 161.20 156.05 157.85 157.95 -0.10 -0.06
Guj Carbon 0.70 0.70 0.70 0.70 0.72 -0.02 -2.78
Guj Flourochem 677.10 686.95 664.80 680.80 675.20 5.60 0.83
Guj Heavy Chem 60.05 63.10 58.55 60.55 58.10 2.45 4.22
Gujarat Metal 29.50 32.00 29.00 31.35 32.10 -0.75 -2.34
Gulf Oil Corp 125.30 127.00 121.00 122.30 123.70 -1.40 -1.13
Gulshan Poly 260.00 294.70 252.00 265.90 257.60 8.30 3.22
Hemo Organic 9.00 9.10 9.00 9.10 9.27 -0.17 -1.83
Himadri Chem 15.30 15.75 14.80 15.20 15.40 -0.20 -1.30
Hind Org Chem 13.15 13.45 12.60 12.80 13.15 -0.35 -2.66
Hindoostan Mill 352.00 400.00 352.00 391.20 409.50 -18.30 -4.47
ICVL Chemicals 224.90 224.90 214.50 214.50 225.70 -11.20 -4.96
IFB Agro 241.30 242.60 230.00 239.90 233.80 6.10 2.61
IG Petro 52.15 53.30 52.15 53.00 54.85 -1.85 -3.37
India Gelatine 72.40 72.40 66.20 68.40 70.15 -1.75 -2.49
India Glycols 79.85 80.45 78.10 78.85 81.05 -2.20 -2.71
Indian LinkChai 853.00 853.00 853.00 853.00 813.00 40.00 4.92
Indo Amines 18.50 20.30 18.50 18.65 18.30 0.35 1.91
Indo Borax 228.00 249.00 225.30 231.70 234.10 -2.40 -1.03
Indo Euro 19.90 19.90 19.90 19.90 20.90 -1.00 -4.78
Insilco 16.60 17.50 16.60 17.10 17.05 0.05 0.29
IOL Chemicals 30.00 30.00 26.70 28.30 29.35 -1.05 -3.58
Jagran Prod 0.36 0.36 0.36 0.36 0.37 -0.01 -2.70
Jayant Agro-Org 98.00 99.00 95.00 96.40 97.80 -1.40 -1.43
Jayshree Chem 6.82 7.02 6.82 7.00 7.31 -0.31 -4.24
Jyoti Resins 10.50 10.50 10.50 10.50 10.26 0.24 2.34
Kanchi Karp 21.00 21.00 21.00 21.00 21.40 -0.40 -1.87
Kanoria Chem 39.90 40.00 38.00 38.15 38.10 0.05 0.13
KELTECH Energ 609.00 631.00 588.00 598.00 603.00 -5.00 -0.83
Kesar Petro 67.60 68.10 67.60 68.10 71.10 -3.00 -4.22
Kilburn Chem 14.35 16.20 14.10 14.10 15.00 -0.90 -6.00
Kyra Landscapes 7.08 7.08 5.80 5.92 6.44 -0.52 -8.07
Laffans Petro 8.20 8.20 8.20 8.20 8.01 0.19 2.37
Lime Chemicals 4.64 4.64 4.20 4.20 4.42 -0.22 -4.98
Linde India 392.00 402.20 390.00 401.00 395.40 5.60 1.42
Link Pharmachem 10.75 10.75 10.75 10.75 10.93 -0.18 -1.65
Mah Polybutenes 2.68 2.94 2.68 2.94 2.82 0.12 4.26
Mangalam Organ 24.20 24.70 23.15 23.40 24.05 -0.65 -2.70
Mapro Ind 434.40 443.50 432.20 443.50 443.20 0.30 0.07
Mysore Petro 40.50 42.40 40.25 41.65 40.55 1.10 2.71
Narmada Gelatin 152.00 155.30 148.00 152.70 149.50 3.20 2.14
National Oxygen 48.00 48.00 48.00 48.00 47.85 0.15 0.31
National Perox 570.00 574.00 560.00 566.50 567.75 -1.25 -0.22
Navin Fluorine 783.00 804.00 783.00 800.25 782.25 18.00 2.30
Nikhil Adhesive 26.35 31.30 26.00 27.00 26.35 0.65 2.47
Nitta Gelatin 127.50 127.60 118.10 121.00 124.40 -3.40 -2.73
Noble Explochem 4.95 5.40 4.94 5.14 5.20 -0.06 -1.15
Omkar Special 153.90 154.00 145.50 149.60 150.30 -0.70 -0.47
Organic Coating 10.66 10.66 10.65 10.65 11.18 -0.53 -4.74
Oriental Carbon 394.00 419.00 393.60 414.10 389.80 24.30 6.23
Panama Petro 61.90 64.10 59.75 60.00 60.00 0.00 0.00
Phillips Carbon 112.50 116.80 110.50 113.60 112.10 1.50 1.34
Pidilite Ind 597.00 602.35 588.80 600.40 597.00 3.40 0.57
Pondy Oxides 48.45 48.45 48.45 48.45 51.00 -2.55 -5.00
Premier Explo 235.00 239.10 231.50 234.60 234.20 0.40 0.17
Punj Alkalies 16.60 17.80 16.60 17.50 17.05 0.45 2.64
Punjab Chemical 168.70 176.50 155.00 157.40 165.40 -8.00 -4.84
Refex Ind 10.00 11.00 10.00 11.00 10.00 1.00 10.00
Resonance 15.00 16.85 13.00 13.30 15.00 -1.70 -11.33
Saboo Sodium 8.00 8.00 7.54 7.60 7.93 -0.33 -4.16
Solar Ind 3250.00 3347.95 3207.00 3245.00 3259.00 -14.00 -0.43
Square Four 37.90 40.00 37.90 39.20 38.45 0.75 1.95
Sree Rayal Alk 10.50 10.85 10.00 10.12 10.32 -0.20 -1.94
Sree Rayalaseem 43.40 45.95 43.00 43.85 42.95 0.90 2.10
Standard Ind 19.20 20.30 19.15 19.95 19.95 0.00 0.00
Sunshield Chem 287.00 297.00 280.10 283.90 290.40 -6.50 -2.24
Tanfac Ind 14.50 14.50 13.50 13.80 14.15 -0.35 -2.47
Tata Chemicals 423.50 428.15 411.30 425.80 420.95 4.85 1.15
Thirumalai Chem 76.95 77.95 76.00 76.20 75.85 0.35 0.46
Transpek 256.60 265.00 256.50 263.60 257.60 6.00 2.33
Tuticorin Alkal 3.45 3.45 3.45 3.45 3.45 0.00 0.00
Tyche Ind 19.90 21.85 19.90 21.85 20.95 0.90 4.30
Unique Organics 20.00 20.00 16.55 16.85 16.75 0.10 0.60
UPL 430.00 446.35 416.00 437.30 427.00 10.30 2.41
Vikas WSP 10.86 11.00 10.01 10.12 10.54 -0.42 -3.98
Vinati Organics 520.00 520.00 509.00 511.00 513.00 -2.00 -0.39
Vinyl Chemicals 62.70 65.90 62.65 63.45 64.50 -1.05 -1.63
Vishnu Chemical 165.00 171.00 164.50 165.30 161.50 3.80 2.35
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.