SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
18 Sep 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 288.60 299.00 287.00 297.45 288.60 8.85 3.07
Adi Finechem 349.00 350.00 336.10 343.65 338.35 5.30 1.57
Aditya Birla Ch 305.00 314.00 303.00 308.20 304.20 4.00 1.31
Alang Ind Gases 21.60 21.60 21.60 21.60 22.70 -1.10 -4.85
Alkali Metals 23.00 23.50 22.15 23.20 23.25 -0.05 -0.22
Alkyl Amines 385.00 404.95 385.00 398.75 377.05 21.70 5.76
Alufluoride 12.50 13.10 12.10 12.10 12.50 -0.40 -3.20
Amines Plast 64.30 64.30 59.50 64.25 61.25 3.00 4.90
Andhra Petro 10.60 10.75 10.30 10.53 10.55 -0.02 -0.19
Archit Organosy 11.42 11.42 11.42 11.42 12.02 -0.60 -4.99
Ashok Alco-Chem 40.40 44.60 40.40 44.50 42.50 2.00 4.71
Avon Organics 12.69 13.90 12.24 13.22 12.17 1.05 8.63
Balaji Amines 87.00 88.60 85.00 86.50 85.35 1.15 1.35
BASF 1164.95 1227.20 1151.60 1208.05 1163.75 44.30 3.81
Benzo Petro Int 2.51 2.75 2.49 2.75 2.62 0.13 4.96
Bhagwati Gases 1.15 1.15 1.15 1.15 1.15 0.00 0.00
Borax Morarji 20.00 20.00 20.00 20.00 19.85 0.15 0.76
Camlin Fine 69.00 71.15 68.30 69.80 67.80 2.00 2.95
Camphor and All 386.05 410.00 381.50 402.00 388.15 13.85 3.57
Chembond Chem 239.00 264.00 231.00 248.70 239.70 9.00 3.75
Chemfab Alkalie 110.00 115.00 106.50 109.90 104.95 4.95 4.72
Cochin Minerals 119.00 119.35 116.00 118.20 115.90 2.30 1.98
Dai-Ichi Karkar 134.00 139.80 128.35 132.65 131.20 1.45 1.11
Deepak Nitrite 88.80 88.80 83.50 85.25 83.70 1.55 1.85
Denis Chem Lab 30.00 32.00 28.60 29.50 30.80 -1.30 -4.22
Dujodwala Paper 10.77 10.77 10.77 10.77 11.15 -0.38 -3.41
Elantas Beck 857.05 910.00 857.05 904.60 888.35 16.25 1.83
Emmessar Biotec 9.95 10.90 9.95 10.90 10.45 0.45 4.31
Excel Castronic 275.00 334.35 230.05 329.80 278.65 51.15 18.36
Fineotex Chem 135.00 139.00 135.00 135.60 136.25 -0.65 -0.48
Florence Invest 316.10 348.55 316.10 348.55 316.90 31.65 9.99
Foseco India 950.00 998.50 949.95 984.05 934.05 50.00 5.35
Ganesh Benzo 6.02 6.45 5.84 6.27 6.01 0.26 4.33
GeeCee Ventures 36.30 37.40 36.30 37.40 37.30 0.10 0.27
Grauer and Weil 12.90 14.38 12.76 14.18 13.08 1.10 8.41
Guj Alkali 203.85 213.20 203.10 210.00 203.00 7.00 3.45
Guj Carbon 2.52 2.52 2.52 2.52 2.40 0.12 5.00
Guj Flourochem 660.00 680.00 649.95 670.00 667.05 2.95 0.44
Guj Heavy Chem 91.60 98.30 91.60 97.05 91.60 5.45 5.95
Gujarat Metal 43.05 47.00 43.05 44.00 46.90 -2.90 -6.18
Gujchem Distill 261.25 261.25 260.00 260.00 248.85 11.15 4.48
Gulf Oil Corp 167.85 172.00 162.25 164.50 164.75 -0.25 -0.15
Gulshan Chem 9.10 9.14 9.10 9.14 8.71 0.43 4.94
Gulshan Poly 223.90 231.10 219.15 231.10 220.10 11.00 5.00
Haryana Leather 28.10 28.20 27.00 28.20 26.90 1.30 4.83
Hemo Organic 13.90 13.90 12.65 13.90 13.25 0.65 4.91
Himadri Chem 33.90 36.10 33.90 35.00 34.30 0.70 2.04
Hind Org Chem 24.70 28.30 24.35 26.55 24.55 2.00 8.15
Hindoostan Mill 505.00 515.00 505.00 515.00 505.00 10.00 1.98
ICVL Chemicals 85.65 85.65 85.65 85.65 84.00 1.65 1.96
IFB Agro 207.70 216.00 207.70 216.00 208.00 8.00 3.85
IG Petro 73.00 76.70 69.30 76.30 69.85 6.45 9.23
India Gelatine 82.00 95.30 81.55 95.30 79.45 15.85 19.95
India Glycols 128.65 138.10 127.50 137.15 128.80 8.35 6.48
Indo Amines 25.55 29.05 25.55 27.50 26.45 1.05 3.97
Indo Borax 298.40 298.40 272.00 280.10 280.35 -0.25 -0.09
Insilco 17.16 18.77 17.16 18.77 17.88 0.89 4.98
IOL Chemicals 62.50 62.75 61.60 62.00 61.95 0.05 0.08
Jagran Prod 5.00 5.00 4.60 4.69 4.79 -0.10 -2.09
Jayant Agro-Org 143.50 144.10 135.00 141.50 133.15 8.35 6.27
Jayshree Chem 14.44 15.79 14.44 15.30 15.19 0.11 0.72
Jyoti Resins 12.08 13.31 12.08 13.31 12.71 0.60 4.72
Kanoria Chem 46.55 49.00 46.50 48.65 46.35 2.30 4.96
Kavit Ind 16.25 16.25 16.25 16.25 16.58 -0.33 -1.99
KELTECH Energ 533.00 533.00 516.00 525.00 531.40 -6.40 -1.20
Kesar Petro 22.07 22.07 22.07 22.07 21.64 0.43 1.99
Kilburn Chem 15.90 16.80 15.90 16.20 16.05 0.15 0.93
Kyra Landscapes 10.19 10.20 9.85 10.00 10.03 -0.03 -0.30
Laffans Petro 10.30 10.75 9.95 10.75 10.25 0.50 4.88
Lime Chemicals 7.80 8.43 7.79 8.43 8.19 0.24 2.93
Linde India 419.95 428.55 414.50 417.00 416.30 0.70 0.17
Link Pharmachem 8.98 8.98 8.95 8.95 8.56 0.39 4.56
Lords Chloro 19.35 19.35 18.15 19.35 18.50 0.85 4.59
Mah Polybutenes 4.89 4.89 4.89 4.89 4.89 0.00 0.00
Mangalam Organ 30.30 32.00 29.65 31.10 29.15 1.95 6.69
Mapro Ind 294.35 294.35 294.35 294.35 288.60 5.75 1.99
Mysore Petro 50.00 51.90 47.80 49.35 50.00 -0.65 -1.30
Narmada Gelatin 322.00 340.95 314.05 328.20 316.00 12.20 3.86
National Oxygen 43.65 49.65 43.65 47.00 46.25 0.75 1.62
National Perox 619.85 625.70 613.00 615.70 608.80 6.90 1.13
Navin Fluorine 677.10 683.00 669.00 671.95 674.20 -2.25 -0.33
Nikhil Adhesive 30.40 30.40 27.55 30.40 29.00 1.40 4.83
Nitta Gelatin 142.20 154.80 142.20 147.00 144.20 2.80 1.94
Noble Explochem 7.02 7.02 6.66 6.67 6.69 -0.02 -0.30
Omkar Special 146.00 155.00 144.10 153.90 145.75 8.15 5.59
Organic Coating 7.28 7.28 7.28 7.28 6.94 0.34 4.90
Oriental Carbon 365.00 394.95 365.00 389.05 370.10 18.95 5.12
Panama Petro 281.00 309.85 281.00 306.30 285.60 20.70 7.25
Pentokey Organy 14.00 14.00 14.00 14.00 13.65 0.35 2.56
Phillips Carbon 130.00 136.90 126.00 132.95 129.40 3.55 2.74
Pidilite Ind 388.00 402.20 385.00 398.60 386.85 11.75 3.04
Pondy Oxides 41.45 41.65 40.20 40.80 39.25 1.55 3.95
Premier Explo 170.00 187.95 170.00 187.95 170.90 17.05 9.98
Punj Alkalies 33.50 34.50 33.00 33.10 34.00 -0.90 -2.65
Punjab Chemical 119.00 128.00 119.00 125.00 117.45 7.55 6.43
RCL Foods 12.50 12.50 12.20 12.50 13.55 -1.05 -7.75
Refex Refrigera 7.21 7.50 7.00 7.00 6.90 0.10 1.45
Refnol Resin 7.35 7.35 7.34 7.35 7.00 0.35 5.00
Resonance 21.61 24.00 21.61 22.90 22.89 0.01 0.04
Saboo Sodium 8.07 8.59 8.00 8.59 8.21 0.38 4.63
Sikozy Realtors 1.39 1.39 1.39 1.39 1.39 0.00 0.00
Solar Ind 2409.70 2450.00 2409.70 2440.00 2403.00 37.00 1.54
Square Four 68.10 68.90 67.50 68.90 68.50 0.40 0.58
Sree Rayal Alk 15.75 17.04 15.58 16.70 15.75 0.95 6.03
Sree Rayalaseem 51.20 54.85 51.00 54.85 52.25 2.60 4.98
Standard Ind 18.60 19.00 18.45 19.00 18.60 0.40 2.15
Sunshield Chem 257.00 263.95 256.00 261.95 259.90 2.05 0.79
Tanfac Ind 14.55 15.00 14.55 14.75 15.25 -0.50 -3.28
Tata Chemicals 388.20 403.50 387.65 399.00 391.65 7.35 1.88
Thirumalai Chem 106.75 114.25 106.75 111.80 106.65 5.15 4.83
Transpek 229.35 229.35 209.95 210.00 218.50 -8.50 -3.89
Tuticorin Alkal 10.00 10.06 9.85 10.06 9.59 0.47 4.90
Tyche Ind 23.85 23.85 21.05 22.50 21.65 0.85 3.93
Unique Organics 27.30 28.95 26.90 27.80 27.45 0.35 1.28
UPL 339.65 363.30 338.25 359.15 342.75 16.40 4.78
Vikas WSP 21.10 22.60 20.75 21.65 21.15 0.50 2.36
Vinati Organics 439.00 444.85 436.30 438.40 434.85 3.55 0.82
Vinyl Chemicals 43.50 46.60 43.50 46.45 44.40 2.05 4.62
Vishnu Chemical 139.30 147.00 133.20 144.00 138.95 5.05 3.63
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.