SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Oct 19:03

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 272.70 273.55 269.00 270.60 271.05 -0.45 -0.17
Adi Finechem 298.85 300.00 292.05 295.15 297.95 -2.80 -0.94
Aditya Birla Ch 259.00 259.00 255.00 255.20 255.65 -0.45 -0.18
Alang Ind Gases 10.45 10.45 10.45 10.45 11.00 -0.55 -5.00
Alkali Metals 22.00 22.00 21.00 21.25 21.75 -0.50 -2.30
Alkyl Amines 354.70 372.15 352.00 360.00 366.80 -6.80 -1.85
Alufluoride 12.62 12.62 11.02 11.79 11.79 0.00 0.00
Amines Plast 54.10 54.10 54.10 54.10 54.55 -0.45 -0.82
Andhra Petro 9.19 9.19 8.75 8.99 9.01 -0.02 -0.22
Archit Organosy 11.25 11.25 10.74 10.74 11.30 -0.56 -4.96
Ashok Alco-Chem 37.90 37.90 36.05 36.05 37.90 -1.85 -4.88
Avon Organics 11.84 12.25 11.82 11.87 12.00 -0.13 -1.08
Balaji Amines 80.30 80.35 77.55 78.30 78.60 -0.30 -0.38
BASF 1280.00 1280.00 1240.00 1245.55 1246.95 -1.40 -0.11
Camlin Fine 62.40 62.40 59.10 60.55 60.55 0.00 0.00
Camphor and All 342.05 346.00 341.00 341.00 345.40 -4.40 -1.27
CaprolactumChem 6.75 6.75 6.75 6.75 7.05 -0.30 -4.26
Chembond Chem 260.00 260.00 255.00 255.00 255.85 -0.85 -0.33
Chemfab Alkalie 105.65 110.00 105.65 106.55 106.70 -0.15 -0.14
CJ Gelatine 8.60 8.60 8.53 8.53 8.97 -0.44 -4.91
Cochin Minerals 107.15 110.00 107.15 107.70 108.70 -1.00 -0.92
Dai-Ichi Karkar 135.00 135.00 132.00 132.00 135.50 -3.50 -2.58
Deepak Nitrite 69.45 71.15 68.15 69.15 69.95 -0.80 -1.14
Denis Chem Lab 29.50 29.50 27.85 28.00 27.25 0.75 2.75
Elantas Beck 785.00 801.90 785.00 801.45 785.00 16.45 2.10
Excel Castronic 112.40 117.10 112.40 113.25 118.30 -5.05 -4.27
Fineotex Chem 112.00 116.00 105.60 114.80 111.15 3.65 3.28
Florence Invest 320.00 325.75 311.60 325.75 311.15 14.60 4.69
Foseco India 929.60 929.60 918.00 925.30 923.30 2.00 0.22
Ganesh Benzo 5.81 6.20 5.62 5.80 5.54 0.26 4.69
GeeCee Ventures 36.35 37.15 36.30 37.00 37.30 -0.30 -0.80
Grauer and Weil 15.60 16.15 14.40 15.15 15.80 -0.65 -4.11
Guj Alkali 189.30 197.50 189.30 195.90 192.55 3.35 1.74
Guj Carbon 2.70 2.70 2.70 2.70 2.61 0.09 3.45
Guj Flourochem 754.05 762.70 712.50 718.20 743.35 -25.15 -3.38
Guj Heavy Chem 81.30 84.60 81.00 82.30 81.35 0.95 1.17
Gujarat Metal 37.60 37.60 37.50 37.50 36.00 1.50 4.17
Gujchem Distill 232.75 245.00 232.75 245.00 245.00 0.00 0.00
Gulf Oil Corp 166.60 167.60 162.85 165.00 168.55 -3.55 -2.11
Gulshan Poly 218.75 218.85 207.35 211.35 214.40 -3.05 -1.42
Haryana Leather 26.55 29.00 26.55 29.00 27.90 1.10 3.94
Hemo Organic 10.13 10.13 10.13 10.13 10.66 -0.53 -4.97
Himadri Chem 29.50 29.65 28.40 28.40 28.80 -0.40 -1.39
Hind Org Chem 24.00 24.30 23.40 23.70 23.50 0.20 0.85
Hindoostan Mill 488.05 504.00 487.50 504.00 490.00 14.00 2.86
ICVL Chemicals 119.45 119.45 119.45 119.45 117.15 2.30 1.96
IFB Agro 298.80 300.00 286.00 286.00 293.60 -7.60 -2.59
IG Petro 56.00 57.00 54.05 54.05 56.85 -2.80 -4.93
India Gelatine 99.90 99.90 94.00 95.00 96.70 -1.70 -1.76
India Glycols 115.90 121.00 115.65 118.60 115.15 3.45 3.00
Indo Amines 22.55 23.40 22.30 23.40 23.15 0.25 1.08
Indo Borax 217.80 234.95 217.80 230.15 226.95 3.20 1.41
Insilco 19.40 19.50 18.70 18.85 19.40 -0.55 -2.84
IOL Chemicals 60.00 60.60 59.65 60.00 59.75 0.25 0.42
Jagran Prod 1.18 1.18 1.10 1.10 1.15 -0.05 -4.35
Jayant Agro-Org 133.50 135.00 129.00 130.40 130.80 -0.40 -0.31
Jayshree Chem 12.54 13.35 12.50 13.15 12.93 0.22 1.70
Jyoti Resins 16.65 16.65 16.65 16.65 16.65 0.00 0.00
Kanoria Chem 47.60 47.60 45.00 46.00 45.85 0.15 0.33
Kavit Ind 15.30 15.30 15.30 15.30 15.60 -0.30 -1.92
KELTECH Energ 569.00 575.00 545.00 570.00 556.80 13.20 2.37
Kesar Petro 31.20 31.20 31.20 31.20 30.60 0.60 1.96
Kilburn Chem 15.35 17.60 15.30 15.30 15.65 -0.35 -2.24
Kyra Landscapes 8.81 9.25 8.45 8.64 8.88 -0.24 -2.70
Laffans Petro 8.70 8.70 8.70 8.70 9.08 -0.38 -4.19
Lime Chemicals 6.10 6.10 5.60 5.60 5.85 -0.25 -4.27
Linde India 407.00 407.65 397.00 404.25 405.70 -1.45 -0.36
Link Pharmachem 10.40 10.40 10.40 10.40 10.93 -0.53 -4.85
Lords Chloro 22.85 22.85 22.80 22.80 21.85 0.95 4.35
Mah Polybutenes 3.87 3.87 3.87 3.87 3.87 0.00 0.00
Mangalam Organ 24.15 25.20 24.00 25.20 23.50 1.70 7.23
Mapro Ind 403.65 403.65 403.65 403.65 395.75 7.90 2.00
Mysore Petro 39.95 39.95 37.50 37.50 39.00 -1.50 -3.85
Narmada Gelatin 184.75 184.75 174.25 178.10 179.85 -1.75 -0.97
National Oxygen 50.30 50.30 47.50 49.25 49.35 -0.10 -0.20
National Perox 569.95 569.95 560.10 562.05 564.40 -2.35 -0.42
Navin Fluorine 606.00 614.00 592.00 597.00 598.35 -1.35 -0.23
Nikhil Adhesive 33.85 33.85 33.85 33.85 35.40 -1.55 -4.38
Nilchem Ind 3.70 3.70 3.70 3.70 3.53 0.17 4.82
Nitta Gelatin 159.05 175.00 159.05 165.85 171.00 -5.15 -3.01
Noble Explochem 5.75 5.76 5.50 5.76 5.76 0.00 0.00
Omkar Special 143.00 143.50 142.05 143.00 142.70 0.30 0.21
Organic Coating 11.93 11.93 11.93 11.93 11.70 0.23 1.97
Oriental Carbon 326.00 335.05 326.00 334.00 326.30 7.70 2.36
Panama Petro 62.30 67.60 61.20 66.75 61.80 4.95 8.01
Phillips Carbon 113.60 117.80 113.25 116.30 113.10 3.20 2.83
Pidilite Ind 393.00 401.75 391.40 399.80 388.85 10.95 2.82
Pondy Oxides 35.30 36.75 35.30 35.95 37.10 -1.15 -3.10
Premier Explo 227.15 227.15 216.35 227.15 216.35 10.80 4.99
Punj Alkalies 43.50 45.50 43.50 44.75 43.70 1.05 2.40
Punjab Chemical 115.80 116.10 113.50 113.50 116.65 -3.15 -2.70
RCL Foods 14.52 14.52 14.52 14.52 13.83 0.69 4.99
Refex Refrigera 6.50 6.58 5.81 6.38 6.42 -0.04 -0.62
Resonance 21.50 21.50 19.50 21.50 21.40 0.10 0.47
Saboo Sodium 8.82 8.97 8.16 8.96 8.08 0.88 10.89
Sikozy Realtors 1.33 1.33 1.33 1.33 1.40 -0.07 -5.00
Solar Ind 2435.95 2455.00 2435.95 2449.85 2425.05 24.80 1.02
Square Four 49.25 51.45 48.10 51.45 49.00 2.45 5.00
Sree Rayal Alk 13.47 13.47 13.11 13.25 13.24 0.01 0.08
Sree Rayalaseem 61.65 61.65 58.10 58.10 58.85 -0.75 -1.27
Standard Ind 16.85 17.10 16.60 16.65 16.35 0.30 1.83
Sunshield Chem 234.70 239.25 233.90 234.55 234.60 -0.05 -0.02
Tanfac Ind 16.50 16.50 15.75 15.75 16.52 -0.77 -4.66
Tata Chemicals 391.00 395.25 388.95 392.90 389.40 3.50 0.90
Thirumalai Chem 98.00 100.45 98.00 99.40 98.15 1.25 1.27
Transpek 217.00 218.70 216.95 217.00 213.30 3.70 1.73
Tyche Ind 21.70 21.70 20.00 21.30 21.00 0.30 1.43
Unique Organics 19.60 22.00 19.30 21.55 20.45 1.10 5.38
UPL 333.20 336.70 319.60 326.75 330.50 -3.75 -1.13
Vikas WSP 17.80 18.00 17.65 17.75 17.95 -0.20 -1.11
Vinati Organics 418.00 431.00 415.00 421.50 416.45 5.05 1.21
Vinyl Chemicals 40.00 41.00 39.65 40.45 40.15 0.30 0.75
Vishnu Chemical 137.00 137.90 134.00 134.00 134.70 -0.70 -0.52
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.