SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
12 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 473.00 473.00 441.00 447.80 471.15 -23.35 -4.96
Adi Finechem 200.00 204.30 170.00 196.50 201.70 -5.20 -2.58
Alkali Metals 38.20 40.50 37.95 38.00 39.90 -1.90 -4.76
Alkyl Amines 298.00 314.90 295.00 308.00 301.40 6.60 2.19
Alufluoride 22.00 22.40 20.45 21.50 21.50 0.00 0.00
Amines Plast 17.15 17.15 17.15 17.15 18.05 -0.90 -4.99
Andhra Petro 11.79 12.25 11.00 11.42 12.41 -0.99 -7.98
Archit Organosy 30.40 30.40 30.40 30.40 30.40 0.00 0.00
Ashok Alco-Chem 164.00 170.00 155.00 166.60 163.70 2.90 1.77
Avon Life 30.10 30.30 25.80 28.20 30.45 -2.25 -7.39
Balaji Amines 125.00 128.00 115.00 122.80 125.10 -2.30 -1.84
BASF 733.25 733.55 699.90 722.45 730.35 -7.90 -1.08
Bhagwati Oxygen 23.75 23.75 23.75 23.75 25.00 -1.25 -5.00
Camlin Fine 97.10 98.15 85.00 90.10 96.75 -6.65 -6.87
Camphor and All 415.00 430.00 376.00 414.70 428.70 -14.00 -3.27
CaprolactumChem 8.37 8.37 8.37 8.37 7.98 0.39 4.89
Chembond Chem 381.00 394.00 369.70 375.40 385.10 -9.70 -2.52
Chemfab Alkalie 72.00 75.00 72.00 75.00 77.00 -2.00 -2.60
CJ Gelatine 9.15 9.15 9.15 9.15 9.54 -0.39 -4.09
Cochin Minerals 63.05 68.00 62.85 66.55 66.15 0.40 0.60
Dai-Ichi Karkar 307.00 307.00 285.00 290.10 307.50 -17.40 -5.66
Deepak Nitrite 58.00 59.60 56.10 56.55 57.85 -1.30 -2.25
Elantas Beck 1240.00 1260.00 1182.00 1250.00 1249.00 1.00 0.08
Ellenbarrie Ind 395.90 395.90 395.90 395.90 377.10 18.80 4.99
Excel 155.00 155.00 140.00 150.40 163.20 -12.80 -7.84
Excel Castronic 5.45 5.55 5.00 5.49 5.48 0.01 0.18
Fineotex Chem 22.25 22.90 19.50 20.65 22.95 -2.30 -10.02
Florence Invest 356.00 356.40 328.00 328.00 339.50 -11.50 -3.39
Foseco India 1155.25 1188.75 1132.00 1166.00 1172.75 -6.75 -0.58
Ganesh Benzo 18.10 19.00 17.00 17.85 18.70 -0.85 -4.55
GeeCee Ventures 86.10 95.00 86.00 89.50 93.70 -4.20 -4.48
GOCL Corp 125.00 130.60 125.00 129.50 127.50 2.00 1.57
Grauer and Weil 23.75 24.45 22.00 22.55 23.75 -1.20 -5.05
Guj Alkali 150.10 160.00 143.30 156.10 165.00 -8.90 -5.39
Guj Carbon 0.98 0.98 0.98 0.98 0.98 0.00 0.00
Guj Flourochem 416.10 437.95 401.05 427.30 413.55 13.75 3.32
Guj Heavy Chem 105.00 105.00 95.00 100.70 101.60 -0.90 -0.89
Gujarat Metal 23.50 23.50 23.50 23.50 23.90 -0.40 -1.67
Gulshan Chem 5.30 5.30 5.30 5.30 5.05 0.25 4.95
Gulshan Poly 301.00 334.00 295.30 318.00 303.80 14.20 4.67
Haryana Leather 28.50 28.50 28.50 28.50 30.00 -1.50 -5.00
Hemo Organic 22.00 22.00 21.10 21.10 22.00 -0.90 -4.09
Himadri Chem 16.38 16.38 14.44 15.57 14.79 0.78 5.27
Hind Org Chem 13.05 13.20 12.35 12.80 13.00 -0.20 -1.54
Hindoostan Mill 351.00 368.00 351.00 351.60 353.90 -2.30 -0.65
IFB Agro 357.60 374.00 352.60 359.90 365.60 -5.70 -1.56
IG Petro 77.00 88.20 77.00 85.40 90.00 -4.60 -5.11
India Gelatine 76.80 76.80 73.10 75.00 77.40 -2.40 -3.10
India Glycols 73.80 73.90 67.50 68.25 75.10 -6.85 -9.12
Indo Amines 39.00 41.80 38.50 40.30 39.20 1.10 2.81
Indo Borax 291.00 292.00 280.00 290.00 287.10 2.90 1.01
Insilco 15.90 17.00 15.50 17.00 16.30 0.70 4.29
IOL Chemicals 70.50 70.75 57.25 67.80 68.30 -0.50 -0.73
Jagran Prod 0.17 0.17 0.17 0.17 0.18 -0.01 -5.56
Jayant Agro-Org 104.40 109.90 101.00 108.90 107.90 1.00 0.93
Jayshree Chem 9.11 9.11 7.71 8.85 8.50 0.35 4.12
Jiya Eco 21.00 22.90 21.00 22.90 23.00 -0.10 -0.43
Jyoti Resins 68.65 80.00 68.65 74.05 76.25 -2.20 -2.89
Kanchi Karp 17.65 18.35 17.65 17.80 18.00 -0.20 -1.11
Kanoria Chem 53.10 56.25 51.10 55.15 52.55 2.60 4.95
Kavit Ind 8.70 8.79 8.70 8.79 9.03 -0.24 -2.66
KELTECH Energ 430.00 430.00 396.00 412.00 421.75 -9.75 -2.31
Kesar Petro 47.25 47.25 43.25 43.25 45.50 -2.25 -4.95
Kilburn Chem 26.05 26.95 25.75 26.95 27.00 -0.05 -0.19
Kyra Landscapes 0.40 0.44 0.36 0.43 0.40 0.03 7.50
Laffans Petro 8.50 8.50 8.50 8.50 8.94 -0.44 -4.92
Lime Chemicals 9.90 9.90 9.90 9.90 9.90 0.00 0.00
Linde India 255.00 255.00 242.30 246.25 250.75 -4.50 -1.79
Lords Chloro 30.30 31.85 30.30 31.05 31.85 -0.80 -2.51
Mangalam Organ 21.50 21.50 19.05 20.00 20.30 -0.30 -1.48
Mysore Petro 42.10 45.00 42.10 43.25 45.10 -1.85 -4.10
Narmada Gelatin 138.80 138.80 121.00 122.70 130.40 -7.70 -5.90
National Oxygen 41.00 42.80 38.00 39.30 39.65 -0.35 -0.88
National Perox 505.00 526.00 495.00 514.00 496.25 17.75 3.58
Navin Fluorine 1530.00 1543.75 1387.75 1497.75 1532.25 -34.50 -2.25
Nikhil Adhesive 44.30 44.30 44.30 44.30 46.60 -2.30 -4.94
Nitta Gelatin 175.60 185.00 172.70 184.40 178.50 5.90 3.31
Noble Explochem 12.35 12.35 10.00 11.64 11.52 0.12 1.04
Omkar Special 167.90 167.90 153.20 156.10 159.90 -3.80 -2.38
Organic Coating 10.08 10.08 10.08 10.08 10.28 -0.20 -1.95
Oriental Carbon 475.00 477.00 454.25 465.00 477.75 -12.75 -2.67
Padmanabh Ind 17.10 17.10 17.10 17.10 17.40 -0.30 -1.72
Panama Petro 57.80 60.25 57.80 60.00 58.15 1.85 3.18
Phillips Carbon 90.30 90.30 80.50 83.90 90.30 -6.40 -7.09
Pidilite Ind 583.10 588.75 569.00 583.00 579.35 3.65 0.63
Pondy Oxides 87.00 90.00 82.10 87.60 90.40 -2.80 -3.10
Premier Explo 320.00 325.00 295.00 312.80 316.10 -3.30 -1.04
Punj Alkalies 11.45 12.10 11.01 11.92 11.40 0.52 4.56
Punjab Chemical 115.20 120.00 111.70 115.30 115.60 -0.30 -0.26
Ram Minerals 122.50 123.00 118.60 121.90 120.90 1.00 0.83
Refex Ind 8.16 8.60 7.22 7.59 8.00 -0.41 -5.13
Resonance 18.05 18.10 18.05 18.05 18.75 -0.70 -3.73
Saboo Sodium 6.60 7.23 6.50 6.98 6.67 0.31 4.65
Solar Ind 3055.00 3079.95 3000.00 3053.30 3094.90 -41.60 -1.34
Sree Rayal Alk 14.30 14.90 13.70 14.75 14.55 0.20 1.37
Sree Rayalaseem 49.70 52.90 46.30 49.15 49.20 -0.05 -0.10
Standard Ind 21.75 22.55 21.50 22.20 22.60 -0.40 -1.77
Sunshield Chem 322.00 348.90 310.00 322.40 322.20 0.20 0.06
Tanfac Ind 27.95 27.95 22.50 25.50 26.05 -0.55 -2.11
Tata Chemicals 345.00 345.00 324.90 334.75 334.40 0.35 0.10
Thirumalai Chem 144.20 144.60 131.00 134.10 147.70 -13.60 -9.21
Transpek 377.00 380.00 365.80 374.70 384.20 -9.50 -2.47
Tyche Ind 44.90 44.90 36.55 37.30 45.00 -7.70 -17.11
Unique Organics 16.15 16.50 15.10 16.15 15.90 0.25 1.57
UPL 386.00 392.55 368.00 380.50 387.45 -6.95 -1.79
Vikas WSP 7.40 7.40 6.87 7.09 7.39 -0.30 -4.06
Vinati Organics 372.00 372.00 361.20 366.80 372.55 -5.75 -1.54
Vinyl Chemicals 45.00 46.80 41.00 46.25 46.50 -0.25 -0.54
Vishnu Chemical 250.10 250.10 221.60 233.20 243.90 -10.70 -4.39
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.