SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 500.00 508.00 496.10 508.00 502.15 5.85 1.16
Adi Finechem 284.50 292.00 284.50 288.90 285.80 3.10 1.08
Alkali Metals 42.00 43.50 42.00 43.50 41.30 2.20 5.33
Alkyl Amines 314.85 320.00 313.75 314.60 311.60 3.00 0.96
Alufluoride 20.50 21.40 20.10 20.30 20.55 -0.25 -1.22
Amines Plast 19.95 19.95 19.00 19.20 19.00 0.20 1.05
Andhra Petro 12.90 13.45 12.20 13.30 12.95 0.35 2.70
Archit Organosy 33.20 33.35 33.20 33.35 31.80 1.55 4.87
Ashok Alco-Chem 124.10 128.95 119.00 121.50 124.40 -2.90 -2.33
Avon Life 9.70 9.70 9.70 9.70 9.70 0.00 0.00
Balaji Amines 231.75 233.00 224.00 228.05 230.05 -2.00 -0.87
BASF 936.10 940.80 920.00 924.80 940.75 -15.95 -1.70
Bhagwati Gases 0.57 0.57 0.53 0.53 0.55 -0.02 -3.64
Bhagwati Oxygen 14.11 14.11 14.11 14.11 14.85 -0.74 -4.98
Borax Morarji 27.20 29.75 27.20 29.75 28.50 1.25 4.39
Camlin Fine 93.60 93.60 89.15 90.80 94.05 -3.25 -3.46
Camphor and All 570.00 588.00 570.00 582.00 580.00 2.00 0.34
Chembond Chem 445.00 453.90 445.00 448.00 451.20 -3.20 -0.71
Chemfab Alkalie 84.80 88.90 84.80 86.50 85.45 1.05 1.23
Cochin Minerals 92.00 96.75 92.00 92.00 92.10 -0.10 -0.11
Dai-Ichi Karkar 380.00 386.00 370.00 373.00 386.65 -13.65 -3.53
Deepak Nitrite 86.55 86.55 82.50 82.70 85.70 -3.00 -3.50
Elantas Beck 1415.00 1455.95 1415.00 1451.00 1422.90 28.10 1.97
Emmessar Biotec 14.25 14.25 14.25 14.25 13.75 0.50 3.64
Excel 285.00 285.00 277.30 281.00 283.75 -2.75 -0.97
Excel Castronic 7.05 7.30 6.75 6.94 6.98 -0.04 -0.57
Fineotex Chem 29.90 30.15 29.25 29.50 29.65 -0.15 -0.51
Florence Invest 383.00 383.00 366.10 370.00 383.80 -13.80 -3.60
Foseco India 1342.00 1350.00 1330.00 1330.00 1356.70 -26.70 -1.97
Gagan Gases 8.63 8.63 8.63 8.63 8.22 0.41 4.99
Ganesh Benzo 20.00 20.80 20.00 20.10 20.35 -0.25 -1.23
GeeCee Ventures 123.10 124.05 118.20 120.00 123.40 -3.40 -2.76
GOCL Corp 168.05 171.00 166.50 170.00 168.35 1.65 0.98
Grauer and Weil 27.75 27.75 27.00 27.10 27.15 -0.05 -0.18
Guj Alkali 197.70 199.00 190.00 192.05 194.30 -2.25 -1.16
Guj Flourochem 494.65 499.15 481.00 499.15 495.75 3.40 0.69
Guj Heavy Chem 165.05 169.40 159.00 166.40 163.30 3.10 1.90
Gujarat Metal 22.30 22.30 22.30 22.30 23.30 -1.00 -4.29
Gulshan Chem 4.28 4.50 4.28 4.50 4.50 0.00 0.00
Gulshan Poly 344.00 344.00 332.00 332.00 340.50 -8.50 -2.50
Haryana Leather 30.00 30.05 30.00 30.05 30.65 -0.60 -1.96
Hemo Organic 16.60 16.75 16.00 16.05 16.50 -0.45 -2.73
Himadri Chem 21.25 21.50 19.55 19.65 20.70 -1.05 -5.07
Hind Org Chem 15.65 15.65 14.80 14.90 15.35 -0.45 -2.93
Hindoostan Mill 369.00 394.20 367.10 388.65 364.00 24.65 6.77
IFB Agro 392.25 392.25 370.05 377.10 390.55 -13.45 -3.44
IG Petro 138.00 138.00 127.10 128.70 143.30 -14.60 -10.19
India Gelatine 72.55 72.55 70.70 71.00 76.05 -5.05 -6.64
India Glycols 83.00 83.80 81.00 82.35 83.70 -1.35 -1.61
Indo Amines 42.50 42.70 40.50 41.30 41.85 -0.55 -1.31
Indo Borax 329.40 329.50 312.60 317.00 329.00 -12.00 -3.65
Insilco 21.50 22.00 20.95 21.10 21.85 -0.75 -3.43
IOL Chemicals 119.35 119.35 116.00 116.90 118.90 -2.00 -1.68
Jagran Prod 0.16 0.16 0.15 0.15 0.15 0.00 0.00
Jayant Agro-Org 191.00 191.00 186.00 186.00 188.70 -2.70 -1.43
Jayshree Chem 7.54 7.85 7.51 7.75 7.94 -0.19 -2.39
Jiya Eco 40.40 43.20 40.40 43.20 40.05 3.15 7.87
Jyoti Resins 105.50 105.90 99.10 100.50 100.50 0.00 0.00
Kanoria Chem 67.00 68.20 64.90 65.75 67.30 -1.55 -2.30
Kavit Ind 8.88 8.88 8.75 8.75 8.49 0.26 3.06
KELTECH Energ 456.90 465.00 450.00 450.00 456.35 -6.35 -1.39
Kesar Petro 40.95 45.10 40.95 44.50 43.00 1.50 3.49
Kilburn Chem 31.00 31.00 30.85 30.90 29.60 1.30 4.39
Kyra Landscapes 0.37 0.37 0.36 0.36 0.37 -0.01 -2.70
Lime Chemicals 9.90 9.90 9.90 9.90 9.90 0.00 0.00
Linde India 260.40 262.60 257.60 258.00 261.05 -3.05 -1.17
Lords Chloro 25.30 25.60 25.30 25.60 26.25 -0.65 -2.48
Mah Polybutenes 0.34 0.34 0.34 0.34 0.34 0.00 0.00
Mangalam Organ 22.00 22.45 21.10 22.35 22.35 0.00 0.00
Mysore Petro 48.20 50.00 48.20 50.00 47.90 2.10 4.38
Narmada Gelatin 141.10 146.00 141.10 144.50 145.50 -1.00 -0.69
National Oxygen 37.30 39.50 37.30 39.50 39.50 0.00 0.00
National Perox 551.70 579.95 551.00 559.90 577.60 -17.70 -3.06
Navin Fluorine 1958.10 1995.05 1921.20 1947.10 1966.85 -19.75 -1.00
Nitta Gelatin 174.00 179.20 164.00 173.00 173.40 -0.40 -0.23
Noble Explochem 8.45 9.40 8.02 8.52 8.23 0.29 3.52
Omkar Special 180.00 183.00 172.60 172.60 179.30 -6.70 -3.74
Organic Coating 9.74 9.74 9.74 9.74 9.39 0.35 3.73
Oriental Carbon 460.55 460.55 444.00 449.00 462.35 -13.35 -2.89
Padmanabh Ind 34.50 34.50 33.10 34.40 33.50 0.90 2.69
Panama Petro 63.00 63.20 61.00 63.20 63.10 0.10 0.16
Phillips Carbon 118.80 119.40 117.00 117.90 118.45 -0.55 -0.46
Pidilite Ind 653.80 660.00 646.55 657.30 649.95 7.35 1.13
Pondy Oxides 110.00 110.00 101.75 104.90 106.80 -1.90 -1.78
Premier Explo 359.10 377.80 350.95 367.90 359.10 8.80 2.45
Punj Alkalies 13.50 13.80 13.10 13.18 13.42 -0.24 -1.79
Punjab Chemical 168.30 168.30 161.40 163.00 169.40 -6.40 -3.78
Refex Ind 7.05 7.54 7.00 7.42 7.05 0.37 5.25
Refnol Resin 18.65 18.65 18.65 18.65 18.65 0.00 0.00
Resonance 21.00 23.00 20.30 21.30 20.65 0.65 3.15
Saboo Sodium 7.73 8.25 7.72 7.72 8.05 -0.33 -4.10
Solar Ind 3260.00 3260.00 3188.00 3206.70 3279.00 -72.30 -2.20
Sree Rayal Alk 17.30 17.80 17.30 17.50 17.65 -0.15 -0.85
Sree Rayalaseem 74.95 75.65 73.00 73.70 73.05 0.65 0.89
Standard Ind 22.50 22.50 21.90 22.00 22.45 -0.45 -2.00
Sunshield Chem 320.30 327.40 318.15 322.90 322.40 0.50 0.16
Tanfac Ind 32.10 32.15 32.00 32.00 33.05 -1.05 -3.18
Tata Chemicals 417.00 420.00 404.20 418.00 415.00 3.00 0.72
Thirumalai Chem 254.90 255.85 241.30 243.80 251.55 -7.75 -3.08
Transpek 410.00 422.90 410.00 418.60 409.55 9.05 2.21
Tuticorin Alkal 6.96 7.32 6.96 6.96 7.32 -0.36 -4.92
Tyche Ind 63.25 68.00 62.40 65.75 64.10 1.65 2.57
Unique Organics 17.50 17.70 16.40 16.95 16.60 0.35 2.11
UPL 570.95 572.45 564.20 568.45 571.30 -2.85 -0.50
Vikas WSP 5.85 5.99 5.49 5.51 5.92 -0.41 -6.93
Vinati Organics 458.20 480.00 458.20 469.00 464.30 4.70 1.01
Vinyl Chemicals 66.25 66.90 62.80 63.50 64.70 -1.20 -1.85
Vishnu Chemical 250.55 250.55 240.05 241.30 244.00 -2.70 -1.11
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 24, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.