SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 412.60 421.85 405.05 415.65 407.35 8.30 2.04
Adi Finechem 225.10 230.00 221.00 222.10 227.00 -4.90 -2.16
Aditya Birla Ch 225.70 229.90 225.70 226.50 226.80 -0.30 -0.13
Alkali Metals 54.90 55.00 52.75 52.75 53.20 -0.45 -0.85
Alkyl Amines 284.00 284.00 278.10 283.10 275.00 8.10 2.95
Alufluoride 14.11 15.00 14.11 14.30 14.32 -0.02 -0.14
Amines Plast 26.00 27.70 25.50 27.70 26.40 1.30 4.92
Andhra Petro 16.80 16.85 15.90 16.14 16.39 -0.25 -1.53
Ashok Alco-Chem 178.50 179.00 160.00 162.00 168.00 -6.00 -3.57
Avon Organics 41.00 42.50 40.70 41.00 40.70 0.30 0.74
Balaji Amines 131.00 133.00 122.90 125.00 130.30 -5.30 -4.07
BASF 1199.90 1214.00 1185.00 1197.00 1195.05 1.95 0.16
Bhagwati Gases 1.05 1.10 1.01 1.10 1.05 0.05 4.76
Bhagwati Oxygen 25.90 25.90 25.90 25.90 24.70 1.20 4.86
Borax Morarji 41.50 41.50 39.10 41.50 39.55 1.95 4.93
Camlin Fine 111.00 111.30 107.40 108.40 110.60 -2.20 -1.99
Camphor and All 392.00 392.00 367.30 369.30 368.50 0.80 0.22
Chembond Chem 421.40 430.00 416.50 427.50 427.00 0.50 0.12
Chemfab Alkalie 94.00 95.00 86.15 87.00 101.25 -14.25 -14.07
CJ Gelatine 11.17 11.17 10.95 10.95 11.51 -0.56 -4.87
Cochin Minerals 87.00 87.00 77.70 79.70 85.10 -5.40 -6.35
Crestchem 12.93 12.93 12.93 12.93 12.32 0.61 4.95
Dai-Ichi Karkar 308.10 364.90 306.00 359.50 308.80 50.70 16.42
Deepak Nitrite 72.00 73.00 71.10 71.90 71.55 0.35 0.49
Elantas Beck 1336.50 1349.00 1280.25 1332.50 1331.25 1.25 0.09
Ellenbarrie Ind 304.00 316.00 304.00 316.00 310.00 6.00 1.94
Emmessar Biotec 11.88 12.47 11.88 12.47 11.88 0.59 4.97
Excel Castronic 9.20 9.20 9.20 9.20 9.35 -0.15 -1.60
Fineotex Chem 37.50 39.50 37.45 38.30 37.05 1.25 3.37
Florence Invest 316.00 365.00 316.00 340.10 347.00 -6.90 -1.99
Foseco India 1483.00 1493.75 1458.00 1480.00 1492.50 -12.50 -0.84
Ganesh Benzo 11.00 11.50 10.70 10.71 10.67 0.04 0.37
GeeCee Ventures 98.40 100.10 95.00 95.90 98.25 -2.35 -2.39
Grauer and Weil 19.20 19.85 19.05 19.35 18.85 0.50 2.65
Guj Alkali 169.90 169.90 166.00 168.40 166.70 1.70 1.02
Guj Carbon 1.55 1.55 1.55 1.55 1.55 0.00 0.00
Guj Flourochem 749.70 749.70 695.95 710.15 723.90 -13.75 -1.90
Guj Heavy Chem 89.60 93.00 89.10 89.70 88.85 0.85 0.96
Gujarat Metal 27.50 27.50 27.00 27.00 26.10 0.90 3.45
Gulf Oil Corp 167.00 167.10 163.00 163.50 165.50 -2.00 -1.21
Gulshan Poly 332.00 349.80 327.40 342.30 330.60 11.70 3.54
Hemo Organic 17.40 17.70 16.65 17.25 16.90 0.35 2.07
Himadri Chem 19.00 19.50 17.80 18.25 19.00 -0.75 -3.95
Hind Org Chem 15.71 16.00 15.26 15.66 15.26 0.40 2.62
Hindoostan Mill 400.00 409.90 392.20 392.40 386.10 6.30 1.63
IFB Agro 407.90 412.40 400.00 400.00 405.50 -5.50 -1.36
IG Petro 146.75 152.05 145.00 149.65 145.10 4.55 3.14
India Gelatine 93.70 94.00 90.00 90.60 90.65 -0.05 -0.06
India Glycols 96.90 103.60 96.90 100.20 96.25 3.95 4.10
Indo Amines 35.40 39.15 34.50 38.10 35.45 2.65 7.48
Indo Borax 312.30 317.90 301.10 310.70 314.80 -4.10 -1.30
Indo Euro 10.45 10.45 10.45 10.45 10.95 -0.50 -4.57
Insilco 27.30 27.30 27.25 27.30 26.00 1.30 5.00
IOL Chemicals 99.35 101.30 97.65 100.70 97.90 2.80 2.86
Jagran Prod 0.30 0.30 0.29 0.30 0.29 0.01 3.45
Jayant Agro-Org 117.00 118.05 114.10 114.10 116.00 -1.90 -1.64
Jayshree Chem 7.99 7.99 7.76 7.88 7.90 -0.02 -0.25
Jiya Eco 21.85 21.85 21.50 21.50 21.95 -0.45 -2.05
Jyoti Resins 16.95 16.95 16.95 16.95 17.80 -0.85 -4.78
Kanchi Karp 25.45 25.50 24.50 25.50 25.50 0.00 0.00
Kanoria Chem 50.40 52.60 50.40 51.70 51.15 0.55 1.08
KELTECH Energ 500.00 507.00 488.60 499.80 497.30 2.50 0.50
Kesar Petro 175.00 193.40 175.00 190.10 184.20 5.90 3.20
Kilburn Chem 18.50 19.60 18.50 18.85 17.95 0.90 5.01
Kyra Landscapes 2.47 2.58 2.34 2.34 2.46 -0.12 -4.88
Laffans Petro 9.25 9.25 9.24 9.24 8.81 0.43 4.88
Linde India 370.15 370.15 366.00 368.30 371.10 -2.80 -0.75
Link Pharmachem 9.61 9.61 9.61 9.61 9.16 0.45 4.91
Lords Chloro 26.00 26.25 23.80 23.80 25.05 -1.25 -4.99
Mah Polybutenes 1.40 1.50 1.38 1.50 1.45 0.05 3.45
Mangalam Organ 27.80 28.80 27.80 28.20 28.15 0.05 0.18
Mysore Petro 65.70 65.70 63.25 64.85 63.45 1.40 2.21
Narmada Gelatin 195.50 204.30 186.50 197.40 189.00 8.40 4.44
National Oxygen 44.60 46.70 44.30 46.30 43.80 2.50 5.71
National Perox 660.00 669.00 610.25 637.00 648.75 -11.75 -1.81
Navin Fluorine 1250.50 1299.00 1240.00 1289.25 1253.75 35.50 2.83
Nikhil Adhesive 44.55 46.50 44.55 46.50 44.30 2.20 4.97
Nitta Gelatin 136.50 140.70 135.90 138.40 136.80 1.60 1.17
Noble Explochem 14.89 14.89 14.89 14.89 14.19 0.70 4.93
Omkar Special 186.00 217.10 185.00 210.80 183.70 27.10 14.75
Organic Coating 8.92 8.92 8.92 8.92 8.50 0.42 4.94
Oriental Carbon 525.00 550.00 524.00 535.50 524.10 11.40 2.18
Padmanabh Ind 13.57 13.57 13.57 13.57 12.93 0.64 4.95
Panama Petro 75.90 77.00 72.65 73.90 72.50 1.40 1.93
Pentokey Organy 15.27 15.27 15.27 15.27 14.55 0.72 4.95
Phillips Carbon 150.00 152.00 130.00 132.50 150.10 -17.60 -11.73
Pidilite Ind 563.60 566.00 556.00 557.70 558.10 -0.40 -0.07
Pondy Oxides 121.75 122.50 118.00 118.50 121.75 -3.25 -2.67
Premier Explo 408.00 449.00 408.00 434.60 410.60 24.00 5.85
Punj Alkalies 20.65 21.95 20.50 20.60 21.70 -1.10 -5.07
Punjab Chemical 262.60 304.40 262.50 284.60 261.90 22.70 8.67
Ram Minerals 232.50 234.00 229.50 229.50 229.50 0.00 0.00
RCL Foods 12.91 12.91 12.91 12.91 13.58 -0.67 -4.93
Refex Ind 12.95 13.05 12.30 12.75 12.55 0.20 1.59
Refnol Resin 7.81 7.81 7.81 7.81 8.22 -0.41 -4.99
Resonance 24.00 26.95 23.80 24.60 23.10 1.50 6.49
Saboo Sodium 8.70 8.75 8.06 8.70 8.34 0.36 4.32
Solar Ind 3890.45 3939.00 3890.45 3900.00 3886.35 13.65 0.35
Sree Rayal Alk 18.35 18.50 17.50 17.65 18.03 -0.38 -2.11
Sree Rayalaseem 77.00 78.00 75.20 76.00 78.00 -2.00 -2.56
Standard Ind 26.00 26.45 25.50 25.50 25.85 -0.35 -1.35
Sunshield Chem 537.90 546.00 531.00 535.00 531.20 3.80 0.72
Tanfac Ind 26.00 27.00 26.00 26.25 26.85 -0.60 -2.23
Tata Chemicals 498.50 498.50 488.05 489.05 506.20 -17.15 -3.39
Thirumalai Chem 194.10 206.90 191.00 200.40 191.20 9.20 4.81
Transpek 321.00 324.90 307.20 310.00 321.50 -11.50 -3.58
Tuticorin Alkal 6.42 6.42 6.40 6.42 6.12 0.30 4.90
Tyche Ind 49.50 52.50 48.00 49.25 48.55 0.70 1.44
Unique Organics 19.60 19.60 19.00 19.00 19.10 -0.10 -0.52
UPL 520.20 547.00 520.20 536.00 519.80 16.20 3.12
Vikas WSP 10.18 10.25 9.44 9.79 10.16 -0.37 -3.64
Vinati Organics 564.00 564.00 545.00 556.00 558.85 -2.85 -0.51
Vinyl Chemicals 72.25 73.00 70.75 71.60 72.80 -1.20 -1.65
Vishnu Chemical 469.90 473.00 459.00 459.00 459.40 -0.40 -0.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.