Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 821.34 today.
810.60 847.05 810.00 832.35 820.75 11.60 1.41
AVERAGE VOLUME
5-Day 107165.80
10-Day 11447.90
30-Day 65412.83
70556
850.52 822.60 760.25 725.87 22.29 4.97

22-May-17

859.40 -26 (-2.94%)

23-May-17

849.35 -10.05 (-1.17%)

24-May-17

823.95 -25.4 (-2.99%)

25-May-17

820.75 -3.2 (-0.39%)

26-May-17

832.35 11.6 (1.41%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 73.15%
8-Day 65.67%
92.48
9.85 6.57 834.53
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 200-Day Moving Average of 72.69 today.
66.90 70.85 65.30 69.65 64.30 5.35 8.32
AVERAGE VOLUME
5-Day 16714.20
10-Day 5121.70
30-Day 21269.97
42442
77.05 77.52 75.96 72.97 199 1.43

22-May-17

69.95 0.65 (0.94%)

23-May-17

67.25 -2.7 (-3.86%)

24-May-17

63.95 -3.3 (-4.91%)

25-May-17

64.30 0.35 (0.55%)

26-May-17

69.65 5.35 (8.32%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 62.07%
8-Day 63.74%
46.05
0.77 0.51 68.48
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes below 50-Day Moving Average of 441.02 today.
394.95 406.35 394.95 400.45 392.65 7.80 1.99
AVERAGE VOLUME
5-Day 13041.00
10-Day 7667.60
30-Day 27442.63
15321
461.11 444.58 368.55 356.33 16.47 3.28

22-May-17

398.20 0.75 (0.19%)

23-May-17

399.55 1.35 (0.34%)

24-May-17

381.65 -17.9 (-4.48%)

25-May-17

392.65 11 (2.88%)

26-May-17

400.45 7.8 (1.99%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 67.72%
8-Day 57.58%
63.55
4.71 3.14 400.15
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes below 50-Day Moving Average of 372.43 today.
369.90 369.90 349.80 354.40 363.25 -8.85 -2.44
AVERAGE VOLUME
5-Day 19301.20
10-Day 6098.50
30-Day 33953.50
8866
378.78 374.33 345.68 334.54 13.42 3.04

22-May-17

370.40 -5.85 (-1.55%)

23-May-17

369.15 -1.25 (-0.34%)

24-May-17

347.50 -21.65 (-5.86%)

25-May-17

363.25 15.75 (4.53%)

26-May-17

354.40 -8.85 (-2.44%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 57.88%
8-Day 58.67%
48.46
4.36 2.91 357.91
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 1301.37 today.
1335.00 1337.90 1301.10 1310.25 1326.45 -16.20 -1.22
AVERAGE VOLUME
5-Day 14432.40
10-Day 6564.90
30-Day 18535.23
7909
1328.04 1305.87 1202.72 1188.91 - 4.94

22-May-17

1330.80 -15.7 (-1.17%)

23-May-17

1309.85 -20.95 (-1.57%)

24-May-17

1301.15 -8.7 (-0.66%)

25-May-17

1326.45 25.3 (1.94%)

26-May-17

1310.25 -16.2 (-1.22%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.01%
8-Day 61.84%
71.26
15.92 10.61 1317.67
Camlin Fine
Add to

ACTIONS

  • Camlin Fine has hit 52wk low of Rs 79.05 on NSE
77.95 83.00 75.40 81.25 76.90 4.35 5.66
AVERAGE VOLUME
5-Day 500649.00
10-Day 65616.50
30-Day 278564.00
831867
90.58 91.23 99.63 96.77 0 6.93

22-May-17

86.85 -3.3 (-3.66%)

23-May-17

83.00 -3.85 (-4.43%)

24-May-17

80.60 -2.4 (-2.89%)

25-May-17

76.90 -3.7 (-4.59%)

26-May-17

81.25 4.35 (5.66%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 70.54%
8-Day 64.34%
65.31
0.92 0.62 78.46
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 140.20 today.
138.00 144.70 138.00 140.80 138.05 2.75 1.99
AVERAGE VOLUME
5-Day 103032.80
10-Day 51948.60
30-Day 126850.13
168285
140.21 134.54 113.60 113.86 16.43 3.12

22-May-17

142.50 2.45 (1.75%)

23-May-17

140.55 -1.95 (-1.37%)

24-May-17

136.75 -3.8 (-2.7%)

25-May-17

138.05 1.3 (0.95%)

26-May-17

140.80 2.75 (1.99%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 69.52%
8-Day 69.05%
66.24
1.66 1.10 142.39
Excel
Add to

ACTIONS

  • Excel closes below 50-Day Moving Average of 383.92 today.
383.35 387.95 378.20 381.15 380.40 0.75 0.20
AVERAGE VOLUME
5-Day 9507.20
10-Day 1390.40
30-Day 7949.07
7035
391.23 385.28 386.34 373.02 10.97 2.52

22-May-17

382.40 -4.15 (-1.07%)

23-May-17

384.35 1.95 (0.51%)

24-May-17

379.30 -5.05 (-1.31%)

25-May-17

380.40 1.1 (0.29%)

26-May-17

381.15 0.75 (0.2%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 66.56%
8-Day 66.36%
77.33
4.56 3.04 382.55
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 200-Day Moving Average of 479.35 today.
466.10 488.50 466.05 485.15 476.80 8.35 1.75
AVERAGE VOLUME
5-Day 4050.40
10-Day 2008.90
30-Day 8730.27
2107
501.73 513.98 503.02 479.87 215.62 19.1

22-May-17

483.90 -1.65 (-0.34%)

23-May-17

467.80 -16.1 (-3.33%)

24-May-17

465.30 -2.5 (-0.53%)

25-May-17

476.80 11.5 (2.47%)

26-May-17

485.15 8.35 (1.75%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 79.95%
8-Day 80.91%
77.17
5.72 3.81 482.26
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 50-Day Moving Average of 35.74 today.
34.50 35.00 33.05 33.40 33.45 -0.05 -0.15
AVERAGE VOLUME
5-Day 147043.60
10-Day 43554.10
30-Day 198785.13
138031
36.73 35.79 32.74 31.26 23.36 3.74

22-May-17

34.75 -1.15 (-3.2%)

23-May-17

34.65 -0.1 (-0.29%)

24-May-17

33.50 -1.15 (-3.32%)

25-May-17

33.45 -0.05 (-0.15%)

26-May-17

33.40 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 72.58%
8-Day 73.91%
59.29
0.40 0.27 33.89
Foseco India
Add to

ACTIONS

  • Foseco India closes above 30-Day Moving Average of 1389.31 today.
1382.70 1429.00 1382.70 1419.10 1405.85 13.25 0.94
AVERAGE VOLUME
5-Day 781.60
10-Day 402.30
30-Day 1239.43
473
1390.12 1371.94 1348.47 1368.74 28.42 7.29

22-May-17

1401.60 5 (0.36%)

23-May-17

1388.75 -12.85 (-0.92%)

24-May-17

1383.00 -5.75 (-0.41%)

25-May-17

1405.85 22.85 (1.65%)

26-May-17

1419.10 13.25 (0.94%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 61.90%
8-Day 69.78%
55.39
16.87 11.25 1413.79
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day Moving Average of 139.21 today.
126.80 132.20 126.20 130.40 125.85 4.55 3.62
AVERAGE VOLUME
5-Day 16700.80
10-Day 4374.70
30-Day 25695.10
11042
137.86 135.18 132.36 138.38 10.04 0.79

22-May-17

136.75 -0.55 (-0.4%)

23-May-17

129.10 -7.65 (-5.59%)

24-May-17

123.65 -5.45 (-4.22%)

25-May-17

125.85 2.2 (1.78%)

26-May-17

130.40 4.55 (3.62%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 62.88%
8-Day 63.08%
61.49
1.51 1.01 130.16
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes below 30-Day Moving Average of 429.32 today.
422.05 426.00 410.35 418.25 412.80 5.45 1.32
AVERAGE VOLUME
5-Day 12650.40
10-Day 1638.70
30-Day 14300.60
3453
430.30 408.21 334.54 320.22 143.24 6.04

22-May-17

415.90 -2.25 (-0.54%)

23-May-17

425.00 9.1 (2.19%)

24-May-17

422.20 -2.8 (-0.66%)

25-May-17

412.80 -9.4 (-2.23%)

26-May-17

418.25 5.45 (1.32%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 75.14%
8-Day 76.30%
46.53
4.95 3.30 421.06
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 25.71 today.
29.50 32.45 29.30 31.60 29.50 2.10 7.12
AVERAGE VOLUME
5-Day 73387.60
10-Day 91197.70
30-Day 232821.40
80570
28.67 27.56 23.16 21.01 20.52 2.17

22-May-17

30.10 -1.1 (-3.53%)

23-May-17

29.00 -1.1 (-3.65%)

24-May-17

28.65 -0.35 (-1.21%)

25-May-17

29.50 0.85 (2.97%)

26-May-17

31.60 2.1 (7.12%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 56.61%
8-Day 58.43%
57.75
0.35 0.24 30.90
Guj Alkali
Add to
441.50 450.00 411.95 426.20 443.15 -16.95 -3.82
AVERAGE VOLUME
5-Day 141099.00
10-Day 22217.80
30-Day 122981.07
327961
454.32 437.57 391.75 371.26 9.32 1.35

22-May-17

455.25 -0.1 (-0.02%)

23-May-17

435.15 -20.1 (-4.42%)

24-May-17

440.50 5.35 (1.23%)

25-May-17

443.15 2.65 (0.6%)

26-May-17

426.20 -16.95 (-3.82%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 71.99%
8-Day 67.02%
49.21
5.32 3.55 436.03
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 50-Day Moving Average of 686.95 today.
678.35 698.50 678.10 693.80 678.35 15.45 2.28
AVERAGE VOLUME
5-Day 43787.40
10-Day 13293.60
30-Day 105132.80
29522
716.55 702.57 564.73 565.77 61.51 2.62

22-May-17

668.85 -9 (-1.33%)

23-May-17

654.00 -14.85 (-2.22%)

24-May-17

646.00 -8 (-1.22%)

25-May-17

678.35 32.35 (5.01%)

26-May-17

693.80 15.45 (2.28%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 48.73%
8-Day 59.11%
51.09
8.14 5.43 689.20
Guj Heavy Chem
Add to
247.85 251.00 245.75 246.95 245.85 1.10 0.45
AVERAGE VOLUME
5-Day 227574.80
10-Day 37566.20
30-Day 204194.20
141958
257.30 261.42 259.44 258.76 6.38 2.5

22-May-17

252.55 -3.95 (-1.54%)

23-May-17

243.75 -8.8 (-3.48%)

24-May-17

237.95 -5.8 (-2.38%)

25-May-17

245.85 7.9 (3.32%)

26-May-17

246.95 1.1 (0.45%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 59.82%
8-Day 65.60%
64.99
2.95 1.97 247.83
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes below 50-Day Moving Average of 86.55 today.
82.15 83.05 79.00 81.80 81.70 0.10 0.12
AVERAGE VOLUME
5-Day 40281.60
10-Day 9675.20
30-Day 33784.47
86479
88.19 86.88 80.27 78.37 15.12 1.66

22-May-17

86.35 -1.15 (-1.31%)

23-May-17

82.90 -3.45 (-4%)

24-May-17

80.95 -1.95 (-2.35%)

25-May-17

81.70 0.75 (0.93%)

26-May-17

81.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 68.15%
8-Day 69.94%
52.73
0.98 0.65 80.82
Himadri Special
Add to
61.45 61.90 60.60 61.30 60.40 0.90 1.49
AVERAGE VOLUME
5-Day 657176.80
10-Day 231186.40
30-Day 1728404.40
285490
58.08 53.06 45.04 43.28 31.6 2.64

22-May-17

63.00 -2 (-3.08%)

23-May-17

61.25 -1.75 (-2.78%)

24-May-17

58.50 -2.75 (-4.49%)

25-May-17

60.40 1.9 (3.25%)

26-May-17

61.30 0.9 (1.49%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 52.84%
8-Day 55.56%
50.48
0.72 0.48 61.35
Hind Org Chem
Add to
28.25 29.10 28.20 28.95 27.75 1.20 4.32
AVERAGE VOLUME
5-Day 70886.80
10-Day 43834.80
30-Day 335248.93
129920
29.26 27.26 23.87 22.36 - -0.2

22-May-17

29.40 -1.5 (-4.85%)

23-May-17

28.05 -1.35 (-4.59%)

24-May-17

27.20 -0.85 (-3.03%)

25-May-17

27.75 0.55 (2.02%)

26-May-17

28.95 1.2 (4.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.29 0.26 29.00
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 30-Day,50-Day Moving Average today.
413.40 416.95 400.00 404.80 407.70 -2.90 -0.71
AVERAGE VOLUME
5-Day 5697.80
10-Day 2693.60
30-Day 6354.03
3000
437.56 440.42 423.25 413.85 11.83 1.34

22-May-17

429.00 -2.6 (-0.6%)

23-May-17

426.20 -2.8 (-0.65%)

24-May-17

395.00 -31.2 (-7.32%)

25-May-17

407.70 12.7 (3.22%)

26-May-17

404.80 -2.9 (-0.71%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 63.55%
8-Day 52.08%
82.66
4.89 3.26 411.50
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day Moving Average of 389.01 today.
390.95 397.10 386.00 389.75 390.80 -1.05 -0.27
AVERAGE VOLUME
5-Day 42397.00
10-Day 9598.70
30-Day 69585.00
18234
392.88 380.93 302.04 273.13 11.82 3.05

22-May-17

383.40 -5.95 (-1.53%)

23-May-17

385.85 2.45 (0.64%)

24-May-17

387.35 1.5 (0.39%)

25-May-17

390.80 3.45 (0.89%)

26-May-17

389.75 -1.05 (-0.27%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.35%
8-Day 50.80%
40.32
4.69 3.13 391.76
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 161.17 today.
185.00 192.50 185.00 189.05 184.10 4.95 2.69
AVERAGE VOLUME
5-Day 237983.00
10-Day 94521.90
30-Day 228703.80
102673
178.01 170.23 154.15 143.93 13.15 1.24

22-May-17

191.65 10.4 (5.74%)

23-May-17

187.95 -3.7 (-1.93%)

24-May-17

182.35 -5.6 (-2.98%)

25-May-17

184.10 1.75 (0.96%)

26-May-17

189.05 4.95 (2.69%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 35.76%
8-Day 37.09%
39.68
2.21 1.47 189.57
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes above 30-Day Moving Average of 894.62 today.
909.95 937.00 909.95 931.10 901.80 29.30 3.25
AVERAGE VOLUME
5-Day 35318.00
10-Day 7835.30
30-Day 50573.93
31161
904.23 830.17 627.81 551.76 30.86 5.57

22-May-17

906.95 -32.65 (-3.47%)

23-May-17

887.25 -19.7 (-2.17%)

24-May-17

876.55 -10.7 (-1.21%)

25-May-17

901.80 25.25 (2.88%)

26-May-17

931.10 29.3 (3.25%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 48.49%
8-Day 48.31%
49.77
10.82 7.21 931.20
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 50-Day,200-Day Moving Average today.
69.95 72.40 69.95 71.00 70.10 0.90 1.28
AVERAGE VOLUME
5-Day 38531.40
10-Day 10615.40
30-Day 83764.00
36547
74.40 73.20 73.30 72.68 16.1 0.62

22-May-17

71.20 -1.3 (-1.79%)

23-May-17

69.05 -2.15 (-3.02%)

24-May-17

68.90 -0.15 (-0.22%)

25-May-17

70.10 1.2 (1.74%)

26-May-17

71.00 0.9 (1.28%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 61.08%
8-Day 60.50%
58.92
0.84 0.56 71.20
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 450.12 today.
448.90 451.00 433.50 438.65 443.45 -4.80 -1.08
AVERAGE VOLUME
5-Day 41774.60
10-Day 4877.50
30-Day 52907.50
23784
454.80 438.08 389.82 385.93 1512.59 2.68

22-May-17

445.15 -0.95 (-0.21%)

23-May-17

444.25 -0.9 (-0.2%)

24-May-17

437.15 -7.1 (-1.6%)

25-May-17

443.45 6.3 (1.44%)

26-May-17

438.65 -4.8 (-1.08%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 67.96%
8-Day 70.00%
63.70
5.32 3.55 444.29
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 50-Day Moving Average of 2974.03 today.
2872.00 2973.00 2872.00 2946.15 2919.50 26.65 0.91
AVERAGE VOLUME
5-Day 8126.60
10-Day 773.90
30-Day 8813.57
13265
3056.96 3020.36 2697.66 2606.76 21.53 3.76

22-May-17

2961.40 -3.55 (-0.12%)

23-May-17

2891.60 -69.8 (-2.36%)

24-May-17

2888.85 -2.75 (-0.1%)

25-May-17

2919.50 30.65 (1.06%)

26-May-17

2946.15 26.65 (0.91%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 61.99%
8-Day 60.38%
61.64
35.03 23.36 2923.23
Omkar Special
Add to

ACTIONS

  • Omkar Special closes above 30-Day Moving Average of 182.16 today.
191.10 198.60 190.05 192.40 189.60 2.80 1.48
AVERAGE VOLUME
5-Day 333342.00
10-Day 57516.60
30-Day 282943.80
447609
183.80 173.04 164.88 165.83 - 2.54

22-May-17

185.05 -9.6 (-4.93%)

23-May-17

174.75 -10.3 (-5.57%)

24-May-17

174.00 -0.75 (-0.43%)

25-May-17

189.60 15.6 (8.97%)

26-May-17

192.40 2.8 (1.48%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 60.86%
8-Day 59.16%
59.51
2.28 1.52 193.88
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day Moving Average of 950.49 today.
935.00 962.00 918.90 955.35 950.25 5.10 0.54
AVERAGE VOLUME
5-Day 5059.80
10-Day 1266.30
30-Day 3472.93
11582
950.39 938.30 852.62 814.30 18.41 2.9

22-May-17

947.65 7.15 (0.76%)

23-May-17

923.95 -23.7 (-2.5%)

24-May-17

921.30 -2.65 (-0.29%)

25-May-17

950.25 28.95 (3.14%)

26-May-17

955.35 5.1 (0.54%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 53.17%
8-Day 57.83%
57.10
11.40 7.60 947.93
Panama Petro
Add to

ACTIONS

  • Panama Petro closes below 50-Day Moving Average of 150.63 today.
144.35 145.00 141.55 143.75 142.15 1.60 1.13
AVERAGE VOLUME
5-Day 26822.40
10-Day 4760.40
30-Day 32593.73
9333
150.68 151.36 119.45 106.97 18.45 2.27

22-May-17

149.50 10.4 (7.48%)

23-May-17

141.10 -8.4 (-5.62%)

24-May-17

137.20 -3.9 (-2.76%)

25-May-17

142.15 4.95 (3.61%)

26-May-17

143.75 1.6 (1.13%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 58.37%
8-Day 61.45%
65.28
1.71 1.14 143.40
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day Moving Average of 415.06 today.
  • Buy Phillips Carbon Black; target of Rs 550: ICICI Direct
424.00 435.15 412.00 426.60 396.90 29.70 7.48
AVERAGE VOLUME
5-Day 278705.80
10-Day 68641.90
30-Day 229674.23
665548
416.49 382.44 294.94 281.43 20.2 2.47

22-May-17

394.80 -12.6 (-3.09%)

23-May-17

390.60 -4.2 (-1.06%)

24-May-17

378.20 -12.4 (-3.17%)

25-May-17

396.90 18.7 (4.94%)

26-May-17

426.60 29.7 (7.48%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 46.29%
8-Day 46.37%
46.29
4.76 3.18 423.68
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 733.53 today.
738.00 771.40 738.00 765.45 740.30 25.15 3.40
AVERAGE VOLUME
5-Day 499487.60
10-Day 51715.70
30-Day 458507.93
616065
736.54 721.72 675.10 683.57 50.73 10.98

22-May-17

739.50 -21.8 (-2.86%)

23-May-17

735.60 -3.9 (-0.53%)

24-May-17

720.75 -14.85 (-2.02%)

25-May-17

740.30 19.55 (2.71%)

26-May-17

765.45 25.15 (3.4%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 58.86%
8-Day 55.56%
66.10
8.14 6.66 763.12
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 409.64 today.
424.70 424.70 408.00 416.25 413.35 2.90 0.70
AVERAGE VOLUME
5-Day 14210.60
10-Day 10078.90
30-Day 28564.47
4376
411.35 389.00 364.38 359.38 37.4 5.63

22-May-17

417.85 -3.85 (-0.91%)

23-May-17

398.90 -18.95 (-4.54%)

24-May-17

397.45 -1.45 (-0.36%)

25-May-17

413.35 15.9 (4%)

26-May-17

416.25 2.9 (0.7%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 59.23%
8-Day 54.75%
47.86
4.96 3.31 416.98
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
264.00 292.00 259.00 286.50 279.40 7.10 2.54
AVERAGE VOLUME
5-Day 15767.00
10-Day 5430.30
30-Day 18171.10
34471
284.05 286.17 257.18 240.24 164.66 6.18

22-May-17

280.10 -0.95 (-0.34%)

23-May-17

279.85 -0.25 (-0.09%)

24-May-17

274.50 -5.35 (-1.91%)

25-May-17

279.40 4.9 (1.79%)

26-May-17

286.50 7.1 (2.54%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 75.14%
8-Day 75.49%
68.23
3.35 2.24 278.78
Refex Ind
Add to

ACTIONS

  • Only Sellers in Refex Ind on NSE
17.60 18.80 17.60 18.40 18.00 0.40 2.22
AVERAGE VOLUME
5-Day 28677.00
10-Day 21855.30
30-Day 42477.10
32161
19.33 19.48 16.96 16.10 3.56 2.93

22-May-17

18.80 -0.25 (-1.31%)

23-May-17

18.90 0.1 (0.53%)

24-May-17

18.30 -0.6 (-3.17%)

25-May-17

18.00 -0.3 (-1.64%)

26-May-17

18.40 0.4 (2.22%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 71.36%
8-Day 72.56%
66.30
0.19 0.17 18.46
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 30-Day Moving Average of 803.63 today.
829.00 843.70 829.00 835.45 828.30 7.15 0.86
AVERAGE VOLUME
5-Day 15840.60
10-Day 66889.70
30-Day 15727.60
16751
809.20 794.38 725.46 704.58 56.49 12.9

22-May-17

824.40 0.45 (0.05%)

23-May-17

822.90 -1.5 (-0.18%)

24-May-17

824.50 1.6 (0.19%)

25-May-17

828.30 3.8 (0.46%)

26-May-17

835.45 7.15 (0.86%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 92.04%
8-Day 84.64%
93.37
9.94 6.63 839.02
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes below 200-Day Moving Average of 128.07 today.
130.95 131.90 125.10 127.60 128.10 -0.50 -0.39
AVERAGE VOLUME
5-Day 6352.40
10-Day 2556.60
30-Day 14314.47
6106
139.45 132.29 133.70 128.19 10.37 1.05

22-May-17

132.15 -4.85 (-3.54%)

23-May-17

126.55 -5.6 (-4.24%)

24-May-17

123.30 -3.25 (-2.57%)

25-May-17

128.10 4.8 (3.89%)

26-May-17

127.60 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 66.62%
8-Day 65.85%
56.39
1.54 1.03 129.04
Standard Ind
Add to

ACTIONS

  • Standard Ind closes below 150-Day Moving Average of 23.86 today.
23.40 24.40 23.40 24.25 23.95 0.30 1.25
AVERAGE VOLUME
5-Day 18728.80
10-Day 27287.40
30-Day 27826.63
7446
24.29 23.59 23.80 24.67 - 2.18

22-May-17

24.25 -0.45 (-1.82%)

23-May-17

24.15 -0.1 (-0.41%)

24-May-17

23.85 -0.3 (-1.24%)

25-May-17

23.95 0.1 (0.42%)

26-May-17

24.25 0.3 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.23 24.04
Tata Chemicals
Add to
617.30 625.95 606.00 610.40 615.25 -4.85 -0.79
AVERAGE VOLUME
5-Day 640799.40
10-Day 47255.80
30-Day 472097.43
1216182
632.60 616.46 553.06 548.72 22.45 2.43

22-May-17

598.90 -17.55 (-2.85%)

23-May-17

601.90 3 (0.5%)

24-May-17

596.05 -5.85 (-0.97%)

25-May-17

615.25 19.2 (3.22%)

26-May-17

610.40 -4.85 (-0.79%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 34.45%
8-Day 37.68%
27.05
6.77 5.54 614.91
Thirumalai Chem
Add to
852.15 871.00 852.15 854.85 852.15 2.70 0.32
AVERAGE VOLUME
5-Day 36456.20
10-Day 12218.80
30-Day 66934.80
17444
906.81 896.95 821.39 735.83 11.6 3.38

22-May-17

877.15 -50.75 (-5.47%)

23-May-17

853.70 -23.45 (-2.67%)

24-May-17

853.05 -0.65 (-0.08%)

25-May-17

852.15 -0.9 (-0.11%)

26-May-17

854.85 2.7 (0.32%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 43.51%
8-Day 42.79%
51.12
10.23 6.82 861.19
UPL
Add to
806.20 843.00 805.40 837.60 810.35 27.25 3.36
AVERAGE VOLUME
5-Day 1862979.60
10-Day 74824.80
30-Day 2014197.87
795062
801.94 770.86 712.22 698.75 198.48 10.53

22-May-17

790.50 -0.95 (-0.12%)

23-May-17

785.55 -4.95 (-0.63%)

24-May-17

787.20 1.65 (0.21%)

25-May-17

810.35 23.15 (2.94%)

26-May-17

837.60 27.25 (3.36%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 56.39%
8-Day 55.74%
68.83
8.91 7.29 826.36
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 827.65 today.
834.85 865.00 828.80 859.90 825.05 34.85 4.22
AVERAGE VOLUME
5-Day 33999.00
10-Day 13333.40
30-Day 41231.33
19362
831.62 792.65 694.56 669.26 31.85 6.52

22-May-17

834.30 -4.1 (-0.49%)

23-May-17

839.75 5.45 (0.65%)

24-May-17

824.70 -15.05 (-1.79%)

25-May-17

825.05 0.35 (0.04%)

26-May-17

859.90 34.85 (4.22%)

DELIVERY AVERAGES
3-Day 87.48%
5-Day 83.94%
8-Day 81.49%
88.94
9.90 6.60 849.01
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 50-Day Moving Average of 69.15 today.
68.00 69.50 67.05 68.55 68.80 -0.25 -0.36
AVERAGE VOLUME
5-Day 23602.60
10-Day 13200.20
30-Day 67743.50
20874
71.04 69.52 65.74 65.45 14.4 2.66

22-May-17

69.75 -1.7 (-2.38%)

23-May-17

68.60 -1.15 (-1.65%)

24-May-17

67.30 -1.3 (-1.9%)

25-May-17

68.80 1.5 (2.23%)

26-May-17

68.55 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 69.36%
8-Day 65.34%
75.85
0.83 0.55 68.19
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 30-Day,200-Day Moving Average today.
241.00 248.45 238.00 245.50 239.90 5.60 2.33
AVERAGE VOLUME
5-Day 4444.60
10-Day 2069.70
30-Day 7510.23
3320
261.41 263.93 272.33 268.52 17.05 2.59

22-May-17

249.10 -4.25 (-1.68%)

23-May-17

245.35 -3.75 (-1.51%)

24-May-17

237.45 -7.9 (-3.22%)

25-May-17

239.90 2.45 (1.03%)

26-May-17

245.50 5.6 (2.33%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 75.78%
8-Day 70.12%
84.94
2.88 1.92 244.05
Sections
Follow us on
Available On