Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Apr 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to
805.90 820.00 805.90 818.00 806.45 11.55 1.43
AVERAGE VOLUME
5-Day 36901.80
10-Day 7397.30
30-Day 102543.37
55804
783.67 780.63 728.54 689.76 22.25 6.28

19-Apr-17

792.70 0.05 (0.01%)

20-Apr-17

800.60 7.9 (1%)

21-Apr-17

800.90 0.3 (0.04%)

24-Apr-17

798.40 -2.5 (-0.31%)

25-Apr-17

806.45 8.05 (1.01%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 57.74%
8-Day 61.98%
66.37
9.68 6.45 815.01
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 78.53 today.
85.00 85.00 79.25 80.65 82.70 -2.05 -2.48
AVERAGE VOLUME
5-Day 37605.60
10-Day 4834.50
30-Day 18898.00
28331
78.78 78.75 75.56 71.21 85.8 1.66

19-Apr-17

78.00 -0.7 (-0.89%)

20-Apr-17

78.40 0.4 (0.51%)

21-Apr-17

83.75 5.35 (6.82%)

24-Apr-17

85.95 2.2 (2.63%)

25-Apr-17

82.70 -3.25 (-3.78%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.10%
8-Day 61.78%
54.28
0.99 0.66 81.65
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
490.00 497.90 480.05 486.00 496.45 -10.45 -2.10
AVERAGE VOLUME
5-Day 19401.80
10-Day 13368.40
30-Day 46235.93
16971
438.31 408.79 350.17 346.48 18.46 4.97

19-Apr-17

512.75 26.8 (5.51%)

20-Apr-17

506.40 -6.35 (-1.24%)

21-Apr-17

495.90 -10.5 (-2.07%)

24-Apr-17

495.05 -0.85 (-0.17%)

25-Apr-17

496.45 1.4 (0.28%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 47.69%
8-Day 41.62%
56.45
5.96 3.97 488.54
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
388.70 395.90 382.85 387.60 393.00 -5.40 -1.37
AVERAGE VOLUME
5-Day 37302.40
10-Day 5107.80
30-Day 41536.83
25333
369.63 356.12 336.23 323.39 13.79 4.31

19-Apr-17

381.15 5.2 (1.38%)

20-Apr-17

382.45 1.3 (0.34%)

21-Apr-17

388.85 6.4 (1.67%)

24-Apr-17

395.20 6.35 (1.63%)

25-Apr-17

393.00 -2.2 (-0.56%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 55.83%
8-Day 54.24%
58.98
4.72 3.14 392.00
BASF
Add to
1309.95 1346.00 1288.40 1331.50 1298.65 32.85 2.53
AVERAGE VOLUME
5-Day 10057.20
10-Day 1991.20
30-Day 19646.73
27067
1278.06 1240.14 1181.70 1163.36 288.2 4.96

19-Apr-17

1302.30 1.25 (0.1%)

20-Apr-17

1314.50 12.2 (0.94%)

21-Apr-17

1292.20 -22.3 (-1.7%)

24-Apr-17

1305.20 13 (1.01%)

25-Apr-17

1298.65 -6.55 (-0.5%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 48.14%
8-Day 48.45%
36.60
15.58 10.39 1307.00
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 50-Day Moving Average of 95.21 today.
95.50 96.20 92.90 93.45 95.30 -1.85 -1.94
AVERAGE VOLUME
5-Day 230220.20
10-Day 56083.70
30-Day 269230.67
136918
92.80 93.99 99.42 97.36 55.3 7.97

19-Apr-17

92.55 -0.85 (-0.91%)

20-Apr-17

95.25 2.7 (2.92%)

21-Apr-17

95.30 0.05 (0.05%)

24-Apr-17

94.45 -0.85 (-0.89%)

25-Apr-17

95.30 0.85 (0.9%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 49.00%
8-Day 51.42%
35.52
1.14 0.76 94.42
Chemfab Alkalie
Add to

ACTIONS

  • Chemfab Alkalie closes above its 30-Day,50-Day,150-Day Moving Average today.
314.00 317.90 304.05 304.50 312.70 -8.20 -2.62
AVERAGE VOLUME
5-Day 28384.80
10-Day 11583.10
30-Day 37393.13
44682
288.15 285.92 288.71 268.98 13.36 2.04

19-Apr-17

297.50 -2.15 (-0.72%)

20-Apr-17

298.70 1.2 (0.4%)

21-Apr-17

303.60 4.9 (1.64%)

24-Apr-17

305.60 2 (0.66%)

25-Apr-17

312.70 7.1 (2.32%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 43.28%
8-Day 45.49%
60.42
3.75 2.50 312.52
Deepak Nitrite
Add to

ACTIONS

  • Accumulate Deepak Nitrite; target of Rs 144: CD Equisearch
139.75 142.00 135.00 136.05 139.15 -3.10 -2.23
AVERAGE VOLUME
5-Day 82657.40
10-Day 64441.60
30-Day 169159.43
109622
129.36 121.93 110.77 109.28 15.89 3.72

19-Apr-17

142.15 0.85 (0.6%)

20-Apr-17

142.05 -0.1 (-0.07%)

21-Apr-17

140.70 -1.35 (-0.95%)

24-Apr-17

137.85 -2.85 (-2.03%)

25-Apr-17

139.15 1.3 (0.94%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 57.74%
8-Day 52.96%
70.20
1.67 1.11 138.45
Excel
Add to

ACTIONS

  • Excel POM on Apr 01, 2017||Announcement date: Feb 20, 2017
418.00 418.00 397.95 399.80 406.60 -6.80 -1.67
AVERAGE VOLUME
5-Day 14106.80
10-Day 2242.50
30-Day 12955.83
8805
379.56 373.01 382.35 363.39 11.51 2.65

19-Apr-17

383.90 3.75 (0.99%)

20-Apr-17

404.55 20.65 (5.38%)

21-Apr-17

399.85 -4.7 (-1.16%)

24-Apr-17

395.95 -3.9 (-0.98%)

25-Apr-17

406.60 10.65 (2.69%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 72.86%
8-Day 71.92%
71.11
4.88 3.25 402.27
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day Moving Average of 523.27 today.
520.50 534.40 508.00 513.75 529.10 -15.35 -2.90
AVERAGE VOLUME
5-Day 20214.40
10-Day 2784.80
30-Day 11436.90
8021
523.27 507.85 495.22 465.37 150.66 22.19

19-Apr-17

491.50 2.95 (0.6%)

20-Apr-17

542.80 51.3 (10.44%)

21-Apr-17

527.65 -15.15 (-2.79%)

24-Apr-17

522.65 -5 (-0.95%)

25-Apr-17

529.10 6.45 (1.23%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 70.65%
8-Day 72.96%
54.44
6.35 4.23 522.44
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 33.98 today.
41.00 41.30 38.00 38.90 40.75 -1.85 -4.54
AVERAGE VOLUME
5-Day 467299.80
10-Day 124233.20
30-Day 230270.27
282173
35.07 34.37 31.43 30.17 26.46 5.19

19-Apr-17

35.20 -0.3 (-0.85%)

20-Apr-17

37.85 2.65 (7.53%)

21-Apr-17

38.65 0.8 (2.11%)

24-Apr-17

38.60 -0.05 (-0.13%)

25-Apr-17

40.75 2.15 (5.57%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 59.04%
8-Day 58.98%
61.56
0.49 0.33 39.58
Foseco India
Add to

ACTIONS

  • Foseco India AGM on Apr 27, 2017||Announcement date: Apr 10, 2017
1419.00 1660.00 1402.00 1431.00 1392.95 38.05 2.73
AVERAGE VOLUME
5-Day 1066.20
10-Day 504.00
30-Day 1294.43
5368
1355.58 1349.27 1356.82 1371.36 27.63 7.35

19-Apr-17

1401.60 -2.4 (-0.17%)

20-Apr-17

1355.85 -45.75 (-3.26%)

21-Apr-17

1359.50 3.65 (0.27%)

24-Apr-17

1376.25 16.75 (1.23%)

25-Apr-17

1392.95 16.7 (1.21%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 66.64%
8-Day 69.90%
69.99
16.72 11.14 1450.10
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 150-Day Moving Average of 136.26 today.
144.00 144.90 141.65 143.00 143.65 -0.65 -0.45
AVERAGE VOLUME
5-Day 16272.40
10-Day 8992.50
30-Day 37452.40
30794
133.47 131.38 135.15 144.34 10.42 0.94

19-Apr-17

139.10 -0.3 (-0.22%)

20-Apr-17

141.20 2.1 (1.51%)

21-Apr-17

140.90 -0.3 (-0.21%)

24-Apr-17

142.45 1.55 (1.1%)

25-Apr-17

143.65 1.2 (0.84%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 50.43%
8-Day 41.01%
57.59
1.72 1.15 143.36
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 30-Day Moving Average of 342.39 today.
425.25 429.90 421.25 427.00 429.65 -2.65 -0.62
AVERAGE VOLUME
5-Day 12929.20
10-Day 3827.10
30-Day 21080.27
7408
387.84 368.66 317.60 293.04 146.23 6.17

19-Apr-17

431.40 -0.85 (-0.2%)

20-Apr-17

437.15 5.75 (1.33%)

21-Apr-17

429.20 -7.95 (-1.82%)

24-Apr-17

427.50 -1.7 (-0.4%)

25-Apr-17

429.65 2.15 (0.5%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 66.64%
8-Day 69.92%
58.36
5.16 3.44 425.97
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 26.18 today.
26.80 26.80 25.45 26.20 26.20 0.00 0.00
AVERAGE VOLUME
5-Day 85717.60
10-Day 12908.50
30-Day 93311.07
14856
26.06 25.06 21.08 19.26 18.07 2.02

19-Apr-17

25.30 -0.3 (-1.17%)

20-Apr-17

26.00 0.7 (2.77%)

21-Apr-17

25.90 -0.1 (-0.38%)

24-Apr-17

26.50 0.6 (2.32%)

25-Apr-17

26.20 -0.3 (-1.13%)

DELIVERY AVERAGES
3-Day 83.60%
5-Day 81.79%
8-Day 80.16%
47.95
0.31 0.21 26.39
Guj Alkali
Add to
479.90 484.05 470.00 475.00 478.95 -3.95 -0.82
AVERAGE VOLUME
5-Day 197683.60
10-Day 38991.20
30-Day 174028.93
155501
421.47 405.83 371.23 347.84 10.39 1.5

19-Apr-17

441.45 9.35 (2.16%)

20-Apr-17

447.40 5.95 (1.35%)

21-Apr-17

447.50 0.1 (0.02%)

24-Apr-17

468.35 20.85 (4.66%)

25-Apr-17

478.95 10.6 (2.26%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 51.06%
8-Day 46.99%
49.02
5.75 3.83 478.18
Guj Flourochem
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Sun TV Network, Rural Electrification Corporation: Ashwani Gujral
738.50 739.00 700.55 709.00 715.80 -6.80 -0.95
AVERAGE VOLUME
5-Day 112321.20
10-Day 11302.50
30-Day 159423.17
102014
683.61 616.37 537.89 549.53 62.85 2.67

19-Apr-17

716.00 40.35 (5.97%)

20-Apr-17

719.85 3.85 (0.54%)

21-Apr-17

713.50 -6.35 (-0.88%)

24-Apr-17

712.35 -1.15 (-0.16%)

25-Apr-17

715.80 3.45 (0.48%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 53.87%
8-Day 53.25%
58.96
8.59 5.73 724.77
Guj Heavy Chem
Add to
262.00 263.85 257.85 258.50 262.25 -3.75 -1.43
AVERAGE VOLUME
5-Day 148476.80
10-Day 30134.70
30-Day 189038.73
180739
266.59 265.28 261.15 253.38 7.32 2.62

19-Apr-17

262.40 0.25 (0.1%)

20-Apr-17

262.35 -0.05 (-0.02%)

21-Apr-17

263.20 0.85 (0.32%)

24-Apr-17

261.20 -2 (-0.76%)

25-Apr-17

262.25 1.05 (0.4%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 72.32%
8-Day 73.79%
71.37
3.15 2.10 259.83
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above its 30-Day,50-Day,150-Day Moving Average today.
92.60 95.15 91.00 93.00 92.95 0.05 0.05
AVERAGE VOLUME
5-Day 65354.00
10-Day 11592.90
30-Day 97433.30
52330
85.53 81.86 78.23 76.73 17.19 1.88

19-Apr-17

86.95 -1.4 (-1.58%)

20-Apr-17

87.05 0.1 (0.12%)

21-Apr-17

87.90 0.85 (0.98%)

24-Apr-17

92.75 4.85 (5.52%)

25-Apr-17

92.95 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 75.78%
8-Day 74.07%
72.42
1.12 0.74 92.88
Himadri Special
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 700,100||Deal Price: 52.40||Value (cr): 3.67||Time: 10:13am
56.05 57.00 53.70 54.60 55.60 -1.00 -1.80
AVERAGE VOLUME
5-Day 1879456.80
10-Day 322092.70
30-Day 1042879.03
5291620
46.81 45.94 42.09 40.44 36.64 2.57

19-Apr-17

49.85 0.75 (1.53%)

20-Apr-17

50.30 0.45 (0.9%)

21-Apr-17

50.25 -0.05 (-0.1%)

24-Apr-17

53.25 3 (5.97%)

25-Apr-17

55.60 2.35 (4.41%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 71.25%
8-Day 67.75%
70.54
0.67 0.45 54.84
Hind Org Chem
Add to
32.90 32.90 30.95 30.95 32.55 -1.60 -4.92
AVERAGE VOLUME
5-Day 985802.40
10-Day 382994.90
30-Day 344319.20
466463
25.59 25.15 22.41 21.13 - -0.21

19-Apr-17

28.40 0.35 (1.25%)

20-Apr-17

27.75 -0.65 (-2.29%)

21-Apr-17

30.50 2.75 (9.91%)

24-Apr-17

33.55 3.05 (10%)

25-Apr-17

32.55 -1 (-2.98%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 45.63%
8-Day 46.19%
78.57
0.34 0.31 31.43
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day,50-Day Moving Average today.
450.05 457.00 431.20 436.00 451.55 -15.55 -3.44
AVERAGE VOLUME
5-Day 3786.00
10-Day 1915.30
30-Day 4744.67
5870
444.78 445.79 416.87 410.72 12.11 1.63

19-Apr-17

450.45 12.95 (2.96%)

20-Apr-17

453.00 2.55 (0.57%)

21-Apr-17

448.45 -4.55 (-1%)

24-Apr-17

453.95 5.5 (1.23%)

25-Apr-17

451.55 -2.4 (-0.53%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 64.75%
8-Day 55.34%
65.72
5.42 3.61 442.46
IG Petro
Add to

ACTIONS

  • Be in love with capital than stocks, says Prakash Diwan
387.45 391.00 382.15 385.65 386.55 -0.90 -0.23
AVERAGE VOLUME
5-Day 38502.60
10-Day 7724.40
30-Day 46147.27
38014
364.16 347.90 274.85 246.35 13.89 4.07

19-Apr-17

363.65 1.8 (0.5%)

20-Apr-17

365.00 1.35 (0.37%)

21-Apr-17

374.15 9.15 (2.51%)

24-Apr-17

382.00 7.85 (2.1%)

25-Apr-17

386.55 4.55 (1.19%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 58.76%
8-Day 56.45%
51.90
4.64 3.09 387.79
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 161.17 today.
171.25 174.50 166.25 167.10 170.90 -3.80 -2.22
AVERAGE VOLUME
5-Day 209378.20
10-Day 37144.70
30-Day 157565.53
118020
161.87 162.71 146.44 134.94 46.68 1.21

19-Apr-17

173.05 8.4 (5.1%)

20-Apr-17

175.80 2.75 (1.59%)

21-Apr-17

174.05 -1.75 (-1%)

24-Apr-17

173.25 -0.8 (-0.46%)

25-Apr-17

170.90 -2.35 (-1.36%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 45.35%
8-Day 43.67%
56.29
2.05 1.37 169.85
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org Block Deal on BSE||Qty: 75,000||Deal Price: 703.60||Value (cr): 5.28||Time: 09:24am
908.80 916.80 875.00 894.00 894.25 -0.25 -0.03
AVERAGE VOLUME
5-Day 62060.00
10-Day 9648.20
30-Day 46063.17
62423
735.24 681.60 536.66 478.70 35.18 6.53

19-Apr-17

789.25 6.1 (0.78%)

20-Apr-17

789.85 0.6 (0.08%)

21-Apr-17

809.20 19.35 (2.45%)

24-Apr-17

833.90 24.7 (3.05%)

25-Apr-17

894.25 60.35 (7.24%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 51.01%
8-Day 52.06%
53.59
10.73 7.15 902.16
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 150-Day Moving Average of 73.23 today.
75.00 78.00 73.80 76.15 74.60 1.55 2.08
AVERAGE VOLUME
5-Day 108018.00
10-Day 22713.80
30-Day 84796.80
295111
71.70 71.23 73.28 72.07 17.27 0.66

19-Apr-17

73.35 1.65 (2.3%)

20-Apr-17

73.45 0.1 (0.14%)

21-Apr-17

72.55 -0.9 (-1.23%)

24-Apr-17

75.85 3.3 (4.55%)

25-Apr-17

74.60 -1.25 (-1.65%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 50.84%
8-Day 55.16%
46.70
0.90 0.60 76.46
Linde India
Add to
469.95 470.05 458.00 462.00 467.55 -5.55 -1.19
AVERAGE VOLUME
5-Day 70254.40
10-Day 11468.40
30-Day 69707.80
44241
427.83 407.83 378.16 373.49 420 2.82

19-Apr-17

472.50 5.3 (1.13%)

20-Apr-17

471.00 -1.5 (-0.32%)

21-Apr-17

470.35 -0.65 (-0.14%)

24-Apr-17

470.35 0 (0%)

25-Apr-17

467.55 -2.8 (-0.6%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 55.92%
8-Day 54.30%
44.42
5.61 3.74 464.77
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 50-Day Moving Average of 2647.23 today.
3215.00 3240.00 3170.55 3170.55 3215.05 -44.50 -1.38
AVERAGE VOLUME
5-Day 7418.20
10-Day 2079.70
30-Day 12652.17
6990
2991.87 2816.22 2597.88 2515.06 22.8 4.9

19-Apr-17

3145.80 -9.85 (-0.31%)

20-Apr-17

3175.85 30.05 (0.96%)

21-Apr-17

3166.45 -9.4 (-0.3%)

24-Apr-17

3197.05 30.6 (0.97%)

25-Apr-17

3215.05 18 (0.56%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 54.83%
8-Day 50.00%
57.56
38.58 25.72 3206.80
Omkar Special
Add to

ACTIONS

  • Omkar Special closes above its 50-Day,150-Day,200-Day Moving Average today.
173.90 176.10 168.50 170.40 173.20 -2.80 -1.62
AVERAGE VOLUME
5-Day 85825.00
10-Day 71761.90
30-Day 237757.10
91179
161.52 161.17 163.19 161.92 13.71 1.93

19-Apr-17

172.65 0.2 (0.12%)

20-Apr-17

173.00 0.35 (0.2%)

21-Apr-17

173.35 0.35 (0.2%)

24-Apr-17

177.10 3.75 (2.16%)

25-Apr-17

173.20 -3.9 (-2.2%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 59.80%
8-Day 52.41%
56.16
2.08 1.39 173.20
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day,50-Day Moving Average today.
  • Buy Oriental Carbon; target of Rs 1125: ICICI Direct
955.00 962.95 950.00 951.35 949.30 2.05 0.22
AVERAGE VOLUME
5-Day 3565.00
10-Day 1322.20
30-Day 5212.47
1429
929.04 912.22 815.59 777.57 17.44 3.43

19-Apr-17

945.60 0.8 (0.08%)

20-Apr-17

954.70 9.1 (0.96%)

21-Apr-17

954.40 -0.3 (-0.03%)

24-Apr-17

962.10 7.7 (0.81%)

25-Apr-17

949.30 -12.8 (-1.33%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 60.22%
8-Day 61.57%
57.11
11.39 7.59 954.84
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day Moving Average of 154.33 today.
154.10 157.75 151.50 153.00 154.70 -1.70 -1.10
AVERAGE VOLUME
5-Day 26192.60
10-Day 10248.90
30-Day 53848.67
34887
154.33 144.37 108.71 97.31 19.64 2.42

19-Apr-17

161.30 0.65 (0.4%)

20-Apr-17

159.25 -2.05 (-1.27%)

21-Apr-17

157.05 -2.2 (-1.38%)

24-Apr-17

153.85 -3.2 (-2.04%)

25-Apr-17

154.70 0.85 (0.55%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 57.27%
8-Day 57.82%
71.38
1.86 1.24 154.48
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon Black ; target of Rs 415: ICICI Direct
413.45 414.90 399.65 401.50 410.15 -8.65 -2.11
AVERAGE VOLUME
5-Day 232917.60
10-Day 78080.20
30-Day 275009.60
145008
345.42 322.84 271.00 255.15 26.87 2.65

19-Apr-17

386.15 6.05 (1.59%)

20-Apr-17

400.90 14.75 (3.82%)

21-Apr-17

408.20 7.3 (1.82%)

24-Apr-17

411.60 3.4 (0.83%)

25-Apr-17

410.15 -1.45 (-0.35%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 44.77%
8-Day 38.87%
56.22
4.92 3.28 407.11
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,199||Deal Price: 711.95||Value (cr): 7.13||Time: 10:36am
733.00 738.00 722.00 726.45 727.15 -0.70 -0.10
AVERAGE VOLUME
5-Day 361552.80
10-Day 39913.40
30-Day 409204.27
519695
703.45 694.20 670.41 681.54 45.55 13.3

19-Apr-17

713.05 0.25 (0.04%)

20-Apr-17

717.35 4.3 (0.6%)

21-Apr-17

714.05 -3.3 (-0.46%)

24-Apr-17

716.80 2.75 (0.39%)

25-Apr-17

727.15 10.35 (1.44%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 63.89%
8-Day 65.04%
65.40
8.00 6.54 731.07
Premier Explo
Add to
392.40 404.00 392.40 400.00 400.00 0.00 0.00
AVERAGE VOLUME
5-Day 11156.20
10-Day 12702.40
30-Day 22705.30
16624
366.98 360.98 354.00 353.53 35.94 5.41

19-Apr-17

391.40 -7.45 (-1.87%)

20-Apr-17

396.20 4.8 (1.23%)

21-Apr-17

395.15 -1.05 (-0.27%)

24-Apr-17

399.70 4.55 (1.15%)

25-Apr-17

400.00 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 64.56%
8-Day 52.30%
68.04
4.80 3.20 399.33
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
291.00 294.90 278.10 281.50 290.45 -8.95 -3.08
AVERAGE VOLUME
5-Day 9210.40
10-Day 3000.40
30-Day 10189.47
17497
287.90 285.72 243.50 230.98 30.53 6.31

19-Apr-17

281.00 -0.5 (-0.18%)

20-Apr-17

280.65 -0.35 (-0.12%)

21-Apr-17

280.90 0.25 (0.09%)

24-Apr-17

292.20 11.3 (4.02%)

25-Apr-17

290.45 -1.75 (-0.6%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 65.89%
8-Day 62.99%
71.74
3.49 2.32 284.17
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
20.00 20.60 19.65 20.00 20.10 -0.10 -0.50
AVERAGE VOLUME
5-Day 65187.40
10-Day 22284.80
30-Day 248574.43
30152
19.40 17.62 16.21 16.00 3.87 3.18

19-Apr-17

19.55 -0.1 (-0.51%)

20-Apr-17

20.45 0.9 (4.6%)

21-Apr-17

20.65 0.2 (0.98%)

24-Apr-17

20.70 0.05 (0.24%)

25-Apr-17

20.10 -0.6 (-2.9%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 65.40%
8-Day 64.84%
56.03
0.21 0.19 19.94
Sanginita Chemi
Add to

ACTIONS

  • Only Buyers in Sanginita Chemi on NSE
33.00 33.00 31.50 31.50 33.90 -2.40 -7.08
AVERAGE VOLUME
5-Day 31200.00
10-Day
30-Day 0.00
18000
0.00 0.00 0.00 0.00 0 2.13

18-Apr-17

30.50 -2.5 (-7.58%)

19-Apr-17

29.55 -0.95 (-3.11%)

21-Apr-17

33.50 3.95 (13.37%)

24-Apr-17

33.05 -0.45 (-1.34%)

25-Apr-17

33.90 0.85 (2.57%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 81.03%
8-Day 86.08%
75.00
0.41 0.27 32.37
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 30-Day Moving Average of 722.85 today.
810.70 817.05 800.00 812.90 814.75 -1.85 -0.23
AVERAGE VOLUME
5-Day 19868.40
10-Day 3265.80
30-Day 20266.07
14188
779.91 758.39 703.62 688.44 54.96 12.56

19-Apr-17

806.65 -9.7 (-1.19%)

20-Apr-17

811.15 4.5 (0.56%)

21-Apr-17

801.00 -10.15 (-1.25%)

24-Apr-17

813.25 12.25 (1.53%)

25-Apr-17

814.75 1.5 (0.18%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 70.58%
8-Day 72.17%
78.01
9.78 6.52 808.95
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 150-Day Moving Average of 130.09 today.
152.45 159.00 150.50 153.75 150.95 2.80 1.85
AVERAGE VOLUME
5-Day 43759.60
10-Day 9069.80
30-Day 14459.63
33684
125.77 124.53 131.50 124.03 12.49 1.26

19-Apr-17

134.50 6.2 (4.83%)

20-Apr-17

146.95 12.45 (9.26%)

21-Apr-17

147.00 0.05 (0.03%)

24-Apr-17

154.35 7.35 (5%)

25-Apr-17

150.95 -3.4 (-2.2%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 66.00%
8-Day 65.75%
54.03
1.81 1.21 155.38
Standard Ind
Add to
24.75 24.75 23.60 24.60 24.25 0.35 1.44
AVERAGE VOLUME
5-Day 28583.20
10-Day 20175.10
30-Day 19118.03
13040
22.87 23.19 24.29 24.36 - 1.73

19-Apr-17

24.65 1.1 (4.67%)

20-Apr-17

24.65 0 (0%)

21-Apr-17

23.80 -0.85 (-3.45%)

24-Apr-17

24.35 0.55 (2.31%)

25-Apr-17

24.25 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.23 24.10
Tata Chemicals
Add to

ACTIONS

  • Buy Tata Chemicals, Motilal Oswal, YES Bank: Ashwani Gujral
638.50 661.50 637.25 656.50 638.70 17.80 2.79
AVERAGE VOLUME
5-Day 346274.40
10-Day 42269.30
30-Day 526554.20
1710249
600.95 587.56 539.69 529.12 26.04 2.62

19-Apr-17

638.50 16.3 (2.62%)

20-Apr-17

640.25 1.75 (0.27%)

21-Apr-17

638.25 -2 (-0.31%)

24-Apr-17

635.80 -2.45 (-0.38%)

25-Apr-17

638.70 2.9 (0.46%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 27.37%
8-Day 27.90%
29.04
7.03 5.75 649.91
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 30-Day Moving Average of 879.15 today.
883.50 883.50 865.25 870.00 877.85 -7.85 -0.89
AVERAGE VOLUME
5-Day 34104.40
10-Day 6134.60
30-Day 55585.63
30524
879.15 871.25 773.27 672.27 13.61 4.84

19-Apr-17

863.40 0.05 (0.01%)

20-Apr-17

864.95 1.55 (0.18%)

21-Apr-17

877.35 12.4 (1.43%)

24-Apr-17

884.70 7.35 (0.84%)

25-Apr-17

877.85 -6.85 (-0.77%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 44.72%
8-Day 42.50%
41.92
10.53 7.02 870.75
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 136,192||Deal Price: 794.75||Value (cr): 10.82||Time: 09:54am
809.90 836.95 808.40 833.00 807.00 26.00 3.22
AVERAGE VOLUME
5-Day 1711598.80
10-Day 96007.60
30-Day 1511113.20
2515670
735.04 725.73 692.78 672.21 85.44 10.48

19-Apr-17

772.40 11 (1.44%)

20-Apr-17

782.10 9.7 (1.26%)

21-Apr-17

779.50 -2.6 (-0.33%)

24-Apr-17

794.30 14.8 (1.9%)

25-Apr-17

807.00 12.7 (1.6%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 35.15%
8-Day 39.00%
19.56
8.88 7.26 824.58
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 50-Day Moving Average of 737.84 today.
825.25 842.00 825.25 835.00 830.75 4.25 0.51
AVERAGE VOLUME
5-Day 79656.40
10-Day 6970.90
30-Day 31802.77
25621
750.16 746.93 660.24 634.96 31.21 7.97

19-Apr-17

815.80 65.3 (8.7%)

20-Apr-17

811.00 -4.8 (-0.59%)

21-Apr-17

813.30 2.3 (0.28%)

24-Apr-17

841.50 28.2 (3.47%)

25-Apr-17

830.75 -10.75 (-1.28%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 74.48%
8-Day 72.99%
47.60
9.97 6.65 833.81
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 50-Day,200-Day Moving Average today.
69.40 70.40 68.10 68.65 69.15 -0.50 -0.72
AVERAGE VOLUME
5-Day 74536.00
10-Day 16436.50
30-Day 74210.80
27850
67.62 65.91 64.86 65.58 14.8 3.27

19-Apr-17

71.70 2.05 (2.94%)

20-Apr-17

71.30 -0.4 (-0.56%)

21-Apr-17

70.15 -1.15 (-1.61%)

24-Apr-17

69.30 -0.85 (-1.21%)

25-Apr-17

69.15 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 67.13%
8-Day 67.75%
81.38
0.83 0.55 68.97
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 50-Day Moving Average of 273.85 today.
275.00 277.00 263.60 271.90 272.05 -0.15 -0.06
AVERAGE VOLUME
5-Day 10619.80
10-Day 3249.10
30-Day 16993.37
8832
269.09 273.85 275.79 268.74 18.88 2.86

19-Apr-17

267.00 -3.4 (-1.26%)

20-Apr-17

279.10 12.1 (4.53%)

21-Apr-17

275.05 -4.05 (-1.45%)

24-Apr-17

274.25 -0.8 (-0.29%)

25-Apr-17

272.05 -2.2 (-0.8%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 57.05%
8-Day 58.09%
59.30
3.26 2.18 268.79
Sections
Follow us on
Available On