SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 297.30 300.95 294.10 295.25 294.45 0.80 0.27
Adi Finechem 313.95 313.95 290.00 305.60 308.65 -3.05 -0.99
Aditya Birla Ch 241.70 247.00 241.70 245.00 242.25 2.75 1.14
Alang Ind Gases 9.90 10.90 9.90 9.90 10.99 -1.09 -9.92
Alkali Metals 23.00 23.65 22.55 22.75 22.45 0.30 1.34
Alkyl Amines 373.00 380.00 368.00 375.55 370.65 4.90 1.32
Alufluoride 16.50 16.50 15.00 15.24 15.00 0.24 1.60
Amines Plast 74.80 74.80 74.80 74.80 71.25 3.55 4.98
Andhra Petro 8.92 9.29 8.92 9.01 9.09 -0.08 -0.88
Archit Organosy 15.09 15.09 13.67 15.09 14.38 0.71 4.94
Ashok Alco-Chem 67.00 67.00 62.30 64.40 65.55 -1.15 -1.75
Avon Organics 10.72 11.15 10.65 11.00 10.98 0.02 0.18
Balaji Amines 73.75 74.80 73.60 73.75 75.05 -1.30 -1.73
BASF 1245.55 1308.00 1233.50 1288.60 1257.95 30.65 2.44
Benzo Petro Int 2.88 2.88 2.88 2.88 3.03 -0.15 -4.95
Bhagwati Gases 0.95 0.95 0.95 0.95 0.99 -0.04 -4.04
Bhagwati Oxygen 10.67 10.67 10.67 10.67 10.17 0.50 4.92
Borax Morarji 22.50 22.80 21.00 21.00 21.75 -0.75 -3.45
Camlin Fine 60.00 64.40 60.00 63.85 59.85 4.00 6.68
Camphor and All 335.90 335.90 306.00 308.05 313.25 -5.20 -1.66
CaprolactumChem 5.50 5.93 5.50 5.64 5.64 0.00 0.00
Chembond Chem 271.00 279.50 265.10 267.70 276.50 -8.80 -3.18
Chemfab Alkalie 95.80 99.70 94.55 95.90 95.40 0.50 0.52
CJ Gelatine 9.80 9.87 8.95 9.87 9.40 0.47 5.00
Cochin Minerals 96.90 97.00 95.10 96.30 96.40 -0.10 -0.10
Dai-Ichi Karkar 139.00 165.00 137.00 155.65 140.35 15.30 10.90
Deepak Nitrite 87.50 90.90 87.50 88.45 88.30 0.15 0.17
Denis Chem Lab 40.45 45.85 39.40 43.90 39.10 4.80 12.28
Dujodwala Paper 10.49 10.50 10.49 10.50 10.60 -0.10 -0.94
Elantas Beck 850.00 875.00 850.00 863.45 847.25 16.20 1.91
Ellenbarrie Ind 651.00 651.40 600.00 640.00 620.40 19.60 3.16
Emmessar Biotec 9.36 9.36 8.49 8.51 8.92 -0.41 -4.60
Excel Castronic 35.45 35.75 32.35 35.70 34.05 1.65 4.85
Fineotex Chem 180.00 197.00 170.00 194.25 185.30 8.95 4.83
Fischer Inorg 3.26 3.26 2.96 2.96 2.96 0.00 0.00
Florence Invest 306.00 309.90 300.15 309.90 310.05 -0.15 -0.05
Foseco India 1060.00 1060.00 1040.00 1051.60 1061.15 -9.55 -0.90
Gagan Gases 7.82 8.22 7.82 8.22 8.22 0.00 0.00
Ganesh Benzo 5.90 6.20 5.90 6.20 5.99 0.21 3.51
GeeCee Ventures 41.10 42.50 41.10 41.25 41.60 -0.35 -0.84
Grauer and Weil 17.80 17.85 17.00 17.20 17.55 -0.35 -1.99
Guj Alkali 193.00 202.00 192.05 194.95 192.20 2.75 1.43
Guj Flourochem 755.00 770.00 740.00 747.80 748.15 -0.35 -0.05
Guj Heavy Chem 82.25 85.00 81.70 83.95 82.50 1.45 1.76
Gujarat Metal 44.95 44.95 43.00 43.50 43.20 0.30 0.69
Gulf Oil Corp 180.00 180.00 173.00 173.45 173.15 0.30 0.17
Gulshan Poly 224.00 244.95 223.10 235.60 225.25 10.35 4.59
Haryana Leather 26.40 27.95 26.40 26.45 27.75 -1.30 -4.68
Hemo Organic 14.90 14.90 14.90 14.90 14.25 0.65 4.56
Himadri Chem 31.00 31.80 30.00 30.45 31.00 -0.55 -1.77
Hind Org Chem 23.05 23.15 22.20 22.30 22.85 -0.55 -2.41
Hindoostan Mill 590.00 599.95 568.10 582.45 588.20 -5.75 -0.98
ICVL Chemicals 173.30 173.30 173.30 173.30 169.95 3.35 1.97
IFB Agro 453.00 475.20 447.00 459.05 454.30 4.75 1.05
IG Petro 61.00 62.80 60.50 62.40 60.45 1.95 3.23
India Gelatine 116.00 119.00 108.60 109.40 114.25 -4.85 -4.25
India Glycols 122.00 127.30 120.95 123.05 121.30 1.75 1.44
Indo Amines 22.55 23.00 21.50 21.65 22.90 -1.25 -5.46
Indo Borax 273.95 273.95 262.00 263.65 259.85 3.80 1.46
Indo Euro 16.80 16.80 16.80 16.80 17.65 -0.85 -4.82
Insilco 23.70 23.70 23.70 23.70 24.90 -1.20 -4.82
IOL Chemicals 72.00 76.80 72.00 73.95 69.85 4.10 5.87
Jagran Prod 1.15 1.17 1.12 1.14 1.12 0.02 1.79
Jayant Agro-Org 134.00 136.00 133.00 134.20 133.35 0.85 0.64
Jayshree Chem 11.98 11.98 11.00 11.32 11.51 -0.19 -1.65
Kanoria Chem 43.45 43.45 41.00 41.45 41.85 -0.40 -0.96
Kavit Ind 11.35 11.35 11.35 11.35 11.94 -0.59 -4.94
KELTECH Energ 865.00 898.00 830.00 833.20 863.75 -30.55 -3.54
Kesar Petro 44.80 44.80 44.80 44.80 43.95 0.85 1.93
Kilburn Chem 16.90 17.10 15.70 16.85 15.55 1.30 8.36
Kyra Landscapes 10.76 11.05 10.53 10.71 11.69 -0.98 -8.38
Laffans Petro 10.23 10.23 8.51 9.00 9.30 -0.30 -3.23
Lime Chemicals 6.70 6.70 6.70 6.70 7.05 -0.35 -4.96
Linde India 448.50 450.90 438.35 440.65 446.80 -6.15 -1.38
Link Pharmachem 10.15 10.15 10.15 10.15 10.50 -0.35 -3.33
Lords Chloro 15.00 15.55 14.90 14.90 15.60 -0.70 -4.49
Mah Polybutenes 3.30 3.64 3.30 3.64 3.47 0.17 4.90
Mangalam Organ 29.10 29.70 28.00 29.35 29.65 -0.30 -1.01
Mapro Ind 455.20 455.20 447.60 449.60 456.70 -7.10 -1.55
Mysore Petro 64.70 65.60 63.65 63.85 64.85 -1.00 -1.54
Narmada Gelatin 215.25 215.25 204.25 208.70 218.70 -10.00 -4.57
National Oxygen 48.40 48.40 48.05 48.05 49.85 -1.80 -3.61
National Perox 601.00 601.00 590.00 596.75 600.95 -4.20 -0.70
Navin Fluorine 584.50 590.90 582.95 588.65 579.60 9.05 1.56
Nikhil Adhesive 50.50 50.50 50.50 50.50 49.90 0.60 1.20
Nilchem Ind 6.76 6.76 6.76 6.76 6.76 0.00 0.00
Nitta Gelatin 190.10 204.60 190.10 198.15 190.55 7.60 3.99
Noble Explochem 6.05 6.05 5.55 5.55 5.80 -0.25 -4.31
Omkar Special 156.10 158.10 156.00 156.30 156.45 -0.15 -0.10
Organic Coating 13.85 13.85 13.85 13.85 14.13 -0.28 -1.98
Oriental Carbon 368.20 380.00 362.50 378.40 378.00 0.40 0.11
Panama Petro 60.80 60.80 59.05 59.80 59.15 0.65 1.10
Pentokey Organy 15.75 15.75 15.75 15.75 16.50 -0.75 -4.55
Phillips Carbon 147.00 150.90 142.00 143.55 144.70 -1.15 -0.79
Pidilite Ind 428.00 443.00 423.85 440.50 424.20 16.30 3.84
Pondy Oxides 54.10 55.50 52.65 53.15 54.00 -0.85 -1.57
Premier Explo 252.00 265.00 249.00 261.20 240.95 20.25 8.40
Punj Alkalies 46.25 46.70 44.50 45.20 46.35 -1.15 -2.48
Punjab Chemical 103.00 104.00 99.10 101.45 102.80 -1.35 -1.31
Refex Refrigera 5.80 5.99 5.68 5.72 6.00 -0.28 -4.67
Refnol Resin 8.60 8.60 8.40 8.40 8.80 -0.40 -4.55
Resonance 18.50 18.50 17.15 17.75 17.75 0.00 0.00
Saboo Sodium 13.95 15.29 13.41 15.24 13.90 1.34 9.64
Sapan Chemicals 0.57 0.57 0.57 0.57 0.55 0.02 3.64
Sikozy Realtors 0.92 0.92 0.92 0.92 0.96 -0.04 -4.17
Solar Ind 2668.00 2670.00 2630.00 2640.00 2649.60 -9.60 -0.36
Square Four 60.50 65.50 58.50 60.00 60.00 0.00 0.00
Sree Rayal Alk 13.75 13.75 13.01 13.10 13.40 -0.30 -2.24
Sree Rayalaseem 53.00 53.00 47.55 50.05 51.85 -1.80 -3.47
Standard Ind 16.35 16.80 16.25 16.50 16.50 0.00 0.00
Sunshield Chem 229.00 229.50 221.35 223.30 226.15 -2.85 -1.26
Tanfac Ind 16.00 16.25 16.00 16.15 15.60 0.55 3.53
Tata Chemicals 432.00 432.00 424.35 425.65 427.10 -1.45 -0.34
Thirumalai Chem 106.25 106.50 102.35 103.25 104.85 -1.60 -1.53
Transpek 297.00 300.00 281.30 288.85 293.45 -4.60 -1.57
Tuticorin Alkal 6.51 6.80 6.19 6.19 6.51 -0.32 -4.92
Tyche Ind 21.20 23.00 21.20 22.20 20.60 1.60 7.77
Unique Organics 19.20 19.70 18.55 19.10 18.85 0.25 1.33
UPL 355.00 358.00 347.45 349.90 353.40 -3.50 -0.99
Vikas WSP 21.60 21.65 20.20 20.60 21.25 -0.65 -3.06
Vinati Organics 416.00 425.50 415.95 420.65 415.00 5.65 1.36
Vinyl Chemicals 66.95 69.40 66.10 68.00 66.10 1.90 2.87
Vishnu Chemical 170.20 175.50 170.20 173.35 172.85 0.50 0.29
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.