Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes below 50-Day Moving Average of 759.00 today.
774.00 774.00 751.50 755.40 762.70 -7.30 -0.96
AVERAGE VOLUME
5-Day 294593.20
10-Day 103665.30
30-Day 80541.33
84944
775.77 760.06 708.19 665.69 20.54 5.8

23-Mar-17

783.30 1.7 (0.22%)

24-Mar-17

781.95 -1.35 (-0.17%)

27-Mar-17

772.10 -9.85 (-1.26%)

28-Mar-17

762.70 -9.4 (-1.22%)

29-Mar-17

755.40 -7.3 (-0.96%)

DELIVERY AVERAGES
3-Day 95.19%
5-Day 95.82%
8-Day 93.52%
57.43
9.15 6.10 758.55
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 30-Day,50-Day Moving Average today.
76.35 77.80 75.50 76.45 76.45 0.00 0.00
AVERAGE VOLUME
5-Day 6470.60
10-Day 3793.90
30-Day 12295.13
7327
77.89 78.13 72.90 68.95 81.33 1.58

23-Mar-17

78.70 2.3 (3.01%)

24-Mar-17

77.00 -1.7 (-2.16%)

27-Mar-17

76.85 -0.15 (-0.19%)

28-Mar-17

76.45 -0.4 (-0.52%)

29-Mar-17

76.45 0 (0%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 54.00%
8-Day 56.92%
54.24
0.92 0.61 76.58
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
450.00 455.60 428.65 431.55 447.70 -16.15 -3.61
AVERAGE VOLUME
5-Day 128746.40
10-Day 22030.00
30-Day 27425.30
29068
378.03 360.38 332.60 335.59 16.39 4.41

23-Mar-17

391.30 18.05 (4.84%)

24-Mar-17

417.50 26.2 (6.7%)

27-Mar-17

451.85 34.35 (8.23%)

28-Mar-17

447.70 -4.15 (-0.92%)

29-Mar-17

431.55 -16.15 (-3.61%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 32.69%
8-Day 34.18%
36.92
5.37 3.58 440.69
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
380.50 399.00 380.50 385.90 379.45 6.45 1.70
AVERAGE VOLUME
5-Day 76660.00
10-Day 12910.60
30-Day 32984.37
52120
342.24 345.14 325.63 312.23 13.73 4.29

23-Mar-17

354.20 -4 (-1.12%)

24-Mar-17

353.35 -0.85 (-0.24%)

27-Mar-17

365.65 12.3 (3.48%)

28-Mar-17

379.45 13.8 (3.77%)

29-Mar-17

385.90 6.45 (1.7%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 36.47%
8-Day 37.75%
29.50
4.55 3.04 387.25
BASF
Add to
1245.10 1325.00 1231.25 1293.95 1247.85 46.10 3.69
AVERAGE VOLUME
5-Day 31105.60
10-Day 3194.00
30-Day 14425.40
43349
1203.13 1201.12 1159.66 1139.23 280.08 4.82

23-Mar-17

1221.60 6 (0.49%)

24-Mar-17

1231.85 10.25 (0.84%)

27-Mar-17

1230.85 -1 (-0.08%)

28-Mar-17

1247.85 17 (1.38%)

29-Mar-17

1293.95 46.1 (3.69%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 43.27%
8-Day 45.93%
57.73
14.97 9.98 1279.94
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 200-Day Moving Average of 97.66 today.
90.70 90.70 89.70 90.00 90.40 -0.40 -0.44
AVERAGE VOLUME
5-Day 176316.60
10-Day 60278.50
30-Day 242377.57
289658
92.92 99.89 98.72 97.14 52.94 7.64

23-Mar-17

91.75 0.6 (0.66%)

24-Mar-17

90.95 -0.8 (-0.87%)

27-Mar-17

90.10 -0.85 (-0.93%)

28-Mar-17

90.40 0.3 (0.33%)

29-Mar-17

90.00 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 57.10%
8-Day 59.53%
58.71
1.08 0.72 90.08
Chemfab Alkalie
Add to

ACTIONS

  • Chemfab Alkalie closes below 150-Day Moving Average of 276.90 today.
271.30 277.75 270.05 274.60 273.30 1.30 0.48
AVERAGE VOLUME
5-Day 19622.80
10-Day 4418.50
30-Day 22371.97
30774
277.15 284.56 284.18 253.01 12.04 1.84

23-Mar-17

269.20 -0.9 (-0.33%)

24-Mar-17

270.75 1.55 (0.58%)

27-Mar-17

272.95 2.2 (0.81%)

28-Mar-17

273.30 0.35 (0.13%)

29-Mar-17

274.60 1.3 (0.48%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 42.87%
8-Day 47.68%
45.44
3.28 2.19 275.00
Deepak Nitrite
Add to

ACTIONS

  • Accumulate Deepak Nitrite; target of Rs 144: CD Equisearch
120.30 124.00 119.15 121.85 120.50 1.35 1.12
AVERAGE VOLUME
5-Day 103072.40
10-Day 32868.60
30-Day 218434.30
80713
114.57 111.55 108.20 104.86 14.23 3.33

23-Mar-17

116.95 -0.55 (-0.47%)

24-Mar-17

122.10 5.15 (4.4%)

27-Mar-17

121.45 -0.65 (-0.53%)

28-Mar-17

120.50 -0.95 (-0.78%)

29-Mar-17

121.85 1.35 (1.12%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 70.02%
8-Day 77.59%
76.51
1.45 0.96 122.01
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 361.71 today.
372.90 376.00 368.00 369.55 370.25 -0.70 -0.19
AVERAGE VOLUME
5-Day 9798.20
10-Day 2505.80
30-Day 5376.20
7375
361.94 375.53 374.15 353.47 10.63 2.45

23-Mar-17

356.15 -0.45 (-0.13%)

24-Mar-17

361.80 5.65 (1.59%)

27-Mar-17

361.35 -0.45 (-0.12%)

28-Mar-17

370.25 8.9 (2.46%)

29-Mar-17

369.55 -0.7 (-0.19%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 67.27%
8-Day 68.97%
75.01
4.44 2.96 371.04
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day,50-Day Moving Average today.
561.45 561.45 540.05 545.35 548.35 -3.00 -0.55
AVERAGE VOLUME
5-Day 4573.20
10-Day 10421.00
30-Day 7195.20
2772
500.97 510.68 480.22 447.98 58.64 11.89

23-Mar-17

547.40 -0.8 (-0.15%)

24-Mar-17

545.25 -2.15 (-0.39%)

27-Mar-17

552.15 6.9 (1.27%)

28-Mar-17

548.35 -3.8 (-0.69%)

29-Mar-17

545.35 -3 (-0.55%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 67.09%
8-Day 60.06%
73.57
6.58 4.39 545.89
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 30-Day Moving Average of 33.63 today.
35.60 35.70 33.20 33.50 35.30 -1.80 -5.10
AVERAGE VOLUME
5-Day 231000.60
10-Day 65507.50
30-Day 351682.70
252542
33.73 32.78 30.43 29.52 22.95 4.48

23-Mar-17

34.25 0.1 (0.29%)

24-Mar-17

33.85 -0.4 (-1.17%)

27-Mar-17

35.95 2.1 (6.2%)

28-Mar-17

35.30 -0.65 (-1.81%)

29-Mar-17

33.50 -1.8 (-5.1%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 58.91%
8-Day 58.56%
61.01
0.42 0.28 34.25
Foseco India
Add to

ACTIONS

  • Foseco India closes below 50-Day Moving Average of 1326.03 today.
1317.00 1324.00 1298.05 1314.95 1307.00 7.95 0.61
AVERAGE VOLUME
5-Day 3522.20
10-Day 1189.70
30-Day 970.23
14738
1328.29 1334.00 1361.54 1370.19 25.39 5.91

23-Mar-17

1315.75 0.75 (0.06%)

24-Mar-17

1321.30 5.55 (0.42%)

27-Mar-17

1320.00 -1.3 (-0.1%)

28-Mar-17

1307.00 -13 (-0.98%)

29-Mar-17

1314.95 7.95 (0.61%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 80.24%
8-Day 77.30%
79.21
15.68 10.46 1306.74
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day Moving Average of 128.23 today.
128.15 128.20 124.20 124.85 126.10 -1.25 -0.99
AVERAGE VOLUME
5-Day 19142.20
10-Day 319044.80
30-Day 26366.40
21376
128.11 133.03 137.53 145.30 9.1 0.82

23-Mar-17

130.05 -0.9 (-0.69%)

24-Mar-17

129.35 -0.7 (-0.54%)

27-Mar-17

127.05 -2.3 (-1.78%)

28-Mar-17

126.10 -0.95 (-0.75%)

29-Mar-17

124.85 -1.25 (-0.99%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 65.13%
8-Day 62.17%
83.50
1.51 1.01 125.30
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 30-Day Moving Average of 342.39 today.
355.00 358.00 345.20 354.10 359.60 -5.50 -1.53
AVERAGE VOLUME
5-Day 11171.20
10-Day 10241.10
30-Day 13899.40
5997
344.84 329.76 300.26 271.44 121.27 5.11

23-Mar-17

335.65 -9.8 (-2.84%)

24-Mar-17

352.00 16.35 (4.87%)

27-Mar-17

352.10 0.1 (0.03%)

28-Mar-17

359.60 7.5 (2.13%)

29-Mar-17

354.10 -5.5 (-1.53%)

DELIVERY AVERAGES
3-Day 87.07%
5-Day 82.53%
8-Day 86.83%
91.59
4.32 2.88 351.47
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 24.55 today.
25.70 26.00 24.50 24.90 25.45 -0.55 -2.16
AVERAGE VOLUME
5-Day 151243.60
10-Day 7714.70
30-Day 292302.20
33972
25.02 23.06 19.75 18.37 17.17 1.92

23-Mar-17

26.95 2.7 (11.13%)

24-Mar-17

25.70 -1.25 (-4.64%)

27-Mar-17

25.80 0.1 (0.39%)

28-Mar-17

25.45 -0.35 (-1.36%)

29-Mar-17

24.90 -0.55 (-2.16%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 70.27%
8-Day 68.37%
66.81
0.31 0.20 25.25
Guj Alkali
Add to
406.50 414.40 404.90 408.05 403.45 4.60 1.14
AVERAGE VOLUME
5-Day 62986.60
10-Day 15099.80
30-Day 108033.33
103518
392.74 389.70 358.06 329.73 8.93 1.29

23-Mar-17

405.35 0.3 (0.07%)

24-Mar-17

404.20 -1.15 (-0.28%)

27-Mar-17

402.25 -1.95 (-0.48%)

28-Mar-17

403.45 1.2 (0.3%)

29-Mar-17

408.05 4.6 (1.14%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 68.81%
8-Day 62.20%
70.79
4.84 3.23 409.41
Guj Flourochem
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Motilal Oswal, Jindal Saw, Asian Paints: Ashwani Gujral
715.00 737.15 686.30 694.75 708.85 -14.10 -1.99
AVERAGE VOLUME
5-Day 296401.00
10-Day 41534.80
30-Day 155812.00
223995
565.34 532.08 521.84 532.14 61.59 2.62

23-Mar-17

606.25 4.1 (0.68%)

24-Mar-17

634.65 28.4 (4.68%)

27-Mar-17

666.05 31.4 (4.95%)

28-Mar-17

708.85 42.8 (6.43%)

29-Mar-17

694.75 -14.1 (-1.99%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 35.31%
8-Day 36.90%
19.07
8.51 5.67 713.03
Guj Heavy Chem
Add to
261.95 262.05 258.95 259.60 261.55 -1.95 -0.75
AVERAGE VOLUME
5-Day 177417.60
10-Day 22042.30
30-Day 181350.50
223339
263.90 267.79 259.46 245.56 7.36 2.63

23-Mar-17

263.35 0 (0%)

24-Mar-17

263.55 0.2 (0.08%)

27-Mar-17

263.30 -0.25 (-0.09%)

28-Mar-17

261.55 -1.75 (-0.66%)

29-Mar-17

259.60 -1.95 (-0.75%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 76.32%
8-Day 77.06%
78.57
3.14 2.09 260.16
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above its 30-Day,50-Day,150-Day Moving Average today.
95.00 96.00 89.15 89.85 93.00 -3.15 -3.39
AVERAGE VOLUME
5-Day 281704.80
10-Day 34271.90
30-Day 71044.23
207706
77.91 76.72 76.16 74.83 16.61 1.82

23-Mar-17

78.25 0.65 (0.84%)

24-Mar-17

77.60 -0.65 (-0.83%)

27-Mar-17

80.85 3.25 (4.19%)

28-Mar-17

93.00 12.15 (15.03%)

29-Mar-17

89.85 -3.15 (-3.39%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 31.94%
8-Day 33.65%
26.36
1.12 0.74 92.03
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 50-Day Moving Average of 43.86 today.
43.45 43.75 42.45 42.85 43.00 -0.15 -0.35
AVERAGE VOLUME
5-Day 484375.20
10-Day 128605.10
30-Day 596459.47
648806
44.00 44.11 40.47 38.71 28.76 2.02

23-Mar-17

43.55 -0.1 (-0.23%)

24-Mar-17

43.00 -0.55 (-1.26%)

27-Mar-17

43.70 0.7 (1.63%)

28-Mar-17

43.00 -0.7 (-1.6%)

29-Mar-17

42.85 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 70.95%
8-Day 73.65%
72.95
0.52 0.34 42.97
Hind Org Chem
Add to
24.45 24.45 23.60 23.75 24.15 -0.40 -1.66
AVERAGE VOLUME
5-Day 93077.60
10-Day 52822.70
30-Day 83207.80
66617
24.39 24.64 21.29 20.33 - -0.16

23-Mar-17

24.25 0.25 (1.04%)

24-Mar-17

24.80 0.55 (2.27%)

27-Mar-17

24.25 -0.55 (-2.22%)

28-Mar-17

24.15 -0.1 (-0.41%)

29-Mar-17

23.75 -0.4 (-1.66%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 64.71%
8-Day 62.57%
75.96
0.25 0.23 23.98
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 30-Day,50-Day Moving Average today.
445.80 457.75 436.55 439.90 440.25 -0.35 -0.08
AVERAGE VOLUME
5-Day 3864.40
10-Day 1421.10
30-Day 7880.63
10478
447.03 443.69 410.08 406.72 12.22 1.64

23-Mar-17

445.55 2.35 (0.53%)

24-Mar-17

446.80 1.25 (0.28%)

27-Mar-17

439.40 -7.4 (-1.66%)

28-Mar-17

440.25 0.85 (0.19%)

29-Mar-17

439.90 -0.35 (-0.08%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 68.09%
8-Day 60.05%
64.73
5.28 3.52 447.61
IG Petro
Add to

ACTIONS

  • Be in love with capital than stocks, says Prakash Diwan
358.75 364.90 354.45 357.25 357.25 0.00 0.00
AVERAGE VOLUME
5-Day 39813.00
10-Day 14320.00
30-Day 78390.47
62206
338.59 307.27 251.98 227.38 12.87 3.77

23-Mar-17

357.20 13.65 (3.97%)

24-Mar-17

352.50 -4.7 (-1.32%)

27-Mar-17

349.05 -3.45 (-0.98%)

28-Mar-17

357.25 8.2 (2.35%)

29-Mar-17

357.25 0 (0%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 50.13%
8-Day 49.92%
51.00
4.29 2.86 358.44
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 164.19 today.
153.00 156.35 152.50 154.35 152.45 1.90 1.25
AVERAGE VOLUME
5-Day 107064.40
10-Day 34609.60
30-Day 116289.70
109933
158.77 161.60 139.33 128.50 43.11 1.12

23-Mar-17

149.70 3.35 (2.29%)

24-Mar-17

155.90 6.2 (4.14%)

27-Mar-17

154.75 -1.15 (-0.74%)

28-Mar-17

152.45 -2.3 (-1.49%)

29-Mar-17

154.35 1.9 (1.25%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 34.54%
8-Day 37.70%
33.71
1.83 1.22 154.29
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org Block Deal on BSE||Qty: 75,000||Deal Price: 703.60||Value (cr): 5.28||Time: 09:24am
720.00 725.00 715.50 716.70 717.30 -0.60 -0.08
AVERAGE VOLUME
5-Day 65210.60
10-Day 25211.70
30-Day 34298.13
22245
630.32 599.34 485.59 431.20 28.21 5.24

23-Mar-17

680.85 21.2 (3.21%)

24-Mar-17

700.30 19.45 (2.86%)

27-Mar-17

701.50 1.2 (0.17%)

28-Mar-17

717.30 15.8 (2.25%)

29-Mar-17

716.70 -0.6 (-0.08%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 43.60%
8-Day 44.99%
39.87
8.61 5.74 720.08
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 30-Day,200-Day Moving Average today.
70.10 71.35 69.85 69.95 69.85 0.10 0.14
AVERAGE VOLUME
5-Day 106230.20
10-Day 42055.80
30-Day 46210.20
21882
69.75 71.56 72.69 71.52 15.86 0.61

23-Mar-17

72.00 3.6 (5.26%)

24-Mar-17

71.50 -0.5 (-0.69%)

27-Mar-17

70.05 -1.45 (-2.03%)

28-Mar-17

69.85 -0.2 (-0.29%)

29-Mar-17

69.95 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 43.93%
8-Day 47.98%
71.38
0.84 0.56 70.40
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day,150-Day Moving Average today.
405.00 405.00 397.70 402.90 403.00 -0.10 -0.02
AVERAGE VOLUME
5-Day 45122.20
10-Day 4023.30
30-Day 22847.87
89243
385.77 378.28 370.96 360.92 366.27 2.45

23-Mar-17

401.60 10.2 (2.61%)

24-Mar-17

403.85 2.25 (0.56%)

27-Mar-17

401.30 -2.55 (-0.63%)

28-Mar-17

403.00 1.7 (0.42%)

29-Mar-17

402.90 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 75.57%
8-Day 74.53%
79.78
4.84 3.22 402.80
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 50-Day Moving Average of 2647.23 today.
2966.00 2999.00 2930.00 2965.95 2976.15 -10.20 -0.34
AVERAGE VOLUME
5-Day 19223.00
10-Day 2600.10
30-Day 9310.60
7046
2656.82 2682.58 2507.88 2421.97 21.33 4.58

23-Mar-17

2851.65 -48.45 (-1.67%)

24-Mar-17

2961.65 110 (3.86%)

27-Mar-17

2962.85 1.2 (0.04%)

28-Mar-17

2976.15 13.3 (0.45%)

29-Mar-17

2965.95 -10.2 (-0.34%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 37.07%
8-Day 40.97%
29.76
35.71 23.81 2976.03
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
153.80 164.30 153.05 156.30 153.05 3.25 2.12
AVERAGE VOLUME
5-Day 378437.80
10-Day 33301.30
30-Day 173190.77
1004545
157.92 159.48 163.47 161.96 12.57 1.77

23-Mar-17

154.95 -2.45 (-1.56%)

24-Mar-17

153.15 -1.8 (-1.16%)

27-Mar-17

152.80 -0.35 (-0.23%)

28-Mar-17

153.05 0.25 (0.16%)

29-Mar-17

156.30 3.25 (2.12%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 37.76%
8-Day 45.95%
83.11
1.84 1.22 157.49
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 868.47 today.
870.20 880.00 870.15 872.50 868.00 4.50 0.52
AVERAGE VOLUME
5-Day 3115.40
10-Day 1403.70
30-Day 4737.53
1522
890.37 869.74 789.00 740.83 16 3.14

23-Mar-17

885.75 17.5 (2.02%)

24-Mar-17

885.95 0.2 (0.02%)

27-Mar-17

888.00 2.05 (0.23%)

28-Mar-17

868.00 -20 (-2.25%)

29-Mar-17

872.50 4.5 (0.52%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 65.91%
8-Day 70.93%
61.42
10.42 6.94 874.56
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
148.00 151.80 147.50 148.15 148.95 -0.80 -0.54
AVERAGE VOLUME
5-Day 28629.40
10-Day 11825.50
30-Day 137873.93
24250
137.92 127.55 98.32 88.37 19.02 2.34

23-Mar-17

148.90 3.8 (2.62%)

24-Mar-17

148.65 -0.25 (-0.17%)

27-Mar-17

149.30 0.65 (0.44%)

28-Mar-17

148.95 -0.35 (-0.23%)

29-Mar-17

148.15 -0.8 (-0.54%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 44.52%
8-Day 47.93%
44.66
1.79 1.19 148.98
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon Black ; target of Rs 415: ICICI Direct
321.85 326.30 317.05 318.60 320.00 -1.40 -0.44
AVERAGE VOLUME
5-Day 214245.00
10-Day 95025.30
30-Day 275668.30
154045
297.60 285.17 255.73 235.85 21.33 2.1

23-Mar-17

317.85 5.15 (1.65%)

24-Mar-17

316.65 -1.2 (-0.38%)

27-Mar-17

315.85 -0.8 (-0.25%)

28-Mar-17

320.00 4.15 (1.31%)

29-Mar-17

318.60 -1.4 (-0.44%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 38.87%
8-Day 37.39%
43.58
3.84 2.56 321.33
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 687.12 today.
701.00 701.00 683.90 689.10 696.50 -7.40 -1.06
AVERAGE VOLUME
5-Day 381125.00
10-Day 33799.00
30-Day 434894.47
851769
687.46 677.11 669.50 680.76 43.2 12.62

23-Mar-17

693.85 0.55 (0.08%)

24-Mar-17

688.25 -5.6 (-0.81%)

27-Mar-17

682.90 -5.35 (-0.78%)

28-Mar-17

696.50 13.6 (1.99%)

29-Mar-17

689.10 -7.4 (-1.06%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 57.63%
8-Day 52.15%
52.06
7.66 6.27 690.14
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 150-Day Moving Average of 349.48 today.
343.00 343.00 333.15 334.50 341.75 -7.25 -2.12
AVERAGE VOLUME
5-Day 6858.40
10-Day 2430.40
30-Day 5789.83
10099
347.00 355.13 349.10 0.00 30.05 4.53

23-Mar-17

338.10 0.8 (0.24%)

24-Mar-17

332.25 -5.85 (-1.73%)

27-Mar-17

339.25 7 (2.11%)

28-Mar-17

341.75 2.5 (0.74%)

29-Mar-17

334.50 -7.25 (-2.12%)

DELIVERY AVERAGES
3-Day 82.37%
5-Day 80.23%
8-Day 78.72%
79.55
4.10 2.73 336.05
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes below 50-Day Moving Average of 282.01 today.
282.00 286.05 276.65 279.60 283.35 -3.75 -1.32
AVERAGE VOLUME
5-Day 7312.80
10-Day 5689.80
30-Day 20852.10
9077
287.23 282.15 231.79 223.15 30.33 6.26

23-Mar-17

295.45 2 (0.68%)

24-Mar-17

292.10 -3.35 (-1.13%)

27-Mar-17

286.65 -5.45 (-1.87%)

28-Mar-17

283.35 -3.3 (-1.15%)

29-Mar-17

279.60 -3.75 (-1.32%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 64.82%
8-Day 54.22%
74.85
3.40 2.27 281.86
Refex Ind
Add to

ACTIONS

  • Only Sellers in Refex Ind on NSE
18.20 19.45 17.70 18.30 19.05 -0.75 -3.94
AVERAGE VOLUME
5-Day 519472.20
10-Day 186760.60
30-Day 201551.03
202209
16.37 16.35 15.39 15.33 3.54 2.91

23-Mar-17

25.75 2.1 (8.88%)

24-Mar-17

23.20 -2.55 (-9.9%)

27-Mar-17

20.90 -2.3 (-9.91%)

28-Mar-17

19.05 -1.85 (-8.85%)

29-Mar-17

18.30 -0.75 (-3.94%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 38.96%
8-Day 43.07%
54.05
0.21 0.17 18.45
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 30-Day Moving Average of 722.85 today.
750.00 759.90 747.00 754.20 750.05 4.15 0.55
AVERAGE VOLUME
5-Day 15970.80
10-Day 14680.50
30-Day 21244.10
7229
730.61 723.29 683.62 672.31 50.99 11.65

23-Mar-17

731.20 -5.4 (-0.73%)

24-Mar-17

737.60 6.4 (0.88%)

27-Mar-17

746.80 9.2 (1.25%)

28-Mar-17

750.05 3.25 (0.44%)

29-Mar-17

754.20 4.15 (0.55%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.91%
8-Day 74.96%
51.96
9.00 6.00 754.11
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day,200-Day Moving Average today.
121.00 124.90 117.95 122.90 119.15 3.75 3.15
AVERAGE VOLUME
5-Day 12995.60
10-Day 5216.60
30-Day 12797.17
12142
118.86 126.51 128.24 120.84 9.48 0.96

23-Mar-17

117.70 -1.1 (-0.93%)

24-Mar-17

120.00 2.3 (1.95%)

27-Mar-17

120.80 0.8 (0.67%)

28-Mar-17

119.15 -1.65 (-1.37%)

29-Mar-17

122.90 3.75 (3.15%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 77.82%
8-Day 77.37%
74.89
1.43 0.95 122.07
Standard Ind
Add to
22.05 22.70 21.70 21.85 22.40 -0.55 -2.46
AVERAGE VOLUME
5-Day 16778.60
10-Day 22390.10
30-Day 21041.67
27978
23.17 23.31 24.88 24.19 - 1.54

23-Mar-17

22.45 -0.2 (-0.88%)

24-Mar-17

22.70 0.25 (1.11%)

27-Mar-17

22.60 -0.1 (-0.44%)

28-Mar-17

22.40 -0.2 (-0.88%)

29-Mar-17

21.85 -0.55 (-2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.21 22.01
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
597.70 604.00 592.15 594.05 592.00 2.05 0.35
AVERAGE VOLUME
5-Day 649943.20
10-Day 72120.00
30-Day 573024.10
1084449
571.51 560.49 532.38 512.81 23.56 2.37

23-Mar-17

576.50 3.4 (0.59%)

24-Mar-17

577.15 0.65 (0.11%)

27-Mar-17

583.30 6.15 (1.07%)

28-Mar-17

592.00 8.7 (1.49%)

29-Mar-17

594.05 2.05 (0.35%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 40.62%
8-Day 36.83%
43.13
6.51 5.33 599.53
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 30-Day Moving Average of 862.22 today.
878.05 885.90 865.00 869.95 877.75 -7.80 -0.89
AVERAGE VOLUME
5-Day 45751.20
10-Day 15387.10
30-Day 60881.60
37037
860.43 839.67 719.95 621.28 13.61 4.84

23-Mar-17

865.25 2.6 (0.3%)

24-Mar-17

858.35 -6.9 (-0.8%)

27-Mar-17

861.15 2.8 (0.33%)

28-Mar-17

877.75 16.6 (1.93%)

29-Mar-17

869.95 -7.8 (-0.89%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 35.72%
8-Day 34.32%
30.47
10.53 7.02 874.15
UPL
Add to

ACTIONS

  • UPL EGM on Mar 30, 2017||Announcement date: Feb 28, 2017
  • UPL Block Deal on BSE||Qty: 794,975||Deal Price: 726.00||Value (cr): 57.72||Time: 09:40am
722.00 728.60 715.85 719.40 722.15 -2.75 -0.38
AVERAGE VOLUME
5-Day 1266340.00
10-Day 204808.50
30-Day 1355723.37
1379054
712.12 719.80 681.56 656.48 73.78 9.05

23-Mar-17

729.25 11 (1.53%)

24-Mar-17

722.10 -7.15 (-0.98%)

27-Mar-17

725.75 3.65 (0.51%)

28-Mar-17

722.15 -3.6 (-0.5%)

29-Mar-17

719.40 -2.75 (-0.38%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 53.33%
8-Day 53.85%
50.86
7.94 6.50 721.41
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day,50-Day Moving Average today.
705.50 754.90 705.50 750.40 705.30 45.10 6.39
AVERAGE VOLUME
5-Day 33020.60
10-Day 5034.80
30-Day 23448.53
62860
735.97 731.13 641.55 614.47 28.05 7.16

23-Mar-17

723.05 -2.25 (-0.31%)

24-Mar-17

711.95 -11.1 (-1.54%)

27-Mar-17

710.20 -1.75 (-0.25%)

28-Mar-17

705.30 -4.9 (-0.69%)

29-Mar-17

750.40 45.1 (6.39%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 71.34%
8-Day 72.71%
76.05
8.46 5.64 737.64
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 50-Day,200-Day Moving Average today.
64.85 68.75 64.85 67.75 64.60 3.15 4.88
AVERAGE VOLUME
5-Day 38560.20
10-Day 39215.60
30-Day 51009.93
81678
64.11 65.07 64.17 65.54 14.6 3.22

23-Mar-17

66.50 -0.5 (-0.75%)

24-Mar-17

65.55 -0.95 (-1.43%)

27-Mar-17

65.00 -0.55 (-0.84%)

28-Mar-17

64.60 -0.4 (-0.62%)

29-Mar-17

67.75 3.15 (4.88%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 68.20%
8-Day 34.88%
70.53
0.78 0.52 67.58
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 200-Day Moving Average of 265.84 today.
259.20 259.85 250.00 252.40 255.00 -2.60 -1.02
AVERAGE VOLUME
5-Day 7423.60
10-Day 2557.50
30-Day 6937.30
12879
269.70 281.19 270.96 266.26 17.53 2.66

23-Mar-17

256.25 0.4 (0.16%)

24-Mar-17

255.35 -0.9 (-0.35%)

27-Mar-17

254.95 -0.4 (-0.16%)

28-Mar-17

255.00 0.05 (0.02%)

29-Mar-17

252.40 -2.6 (-1.02%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 71.46%
8-Day 71.22%
85.27
3.06 2.04 253.18
Sections
Follow us on
Available On