• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Buy Aarti Industries; target of Rs 822: Geojit BNP Paribas
783.35 789.45 769.00 770.90 783.35 -12.45 -1.59
AVERAGE VOLUME
5-Day 30672.20
10-Day 5048.50
30-Day 27731.60
22314
747.15 727.52 677.95 637.08 20.97 5.92

17-Feb-17

797.55 4.75 (0.6%)

20-Feb-17

788.40 -9.15 (-1.15%)

21-Feb-17

788.35 -0.05 (-0.01%)

22-Feb-17

783.35 -5 (-0.63%)

23-Feb-17

770.90 -12.45 (-1.59%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 83.66%
8-Day 79.80%
56.01
9.40 6.27 775.30
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 78.51 today.
76.90 83.45 76.90 80.35 77.05 3.30 4.28
AVERAGE VOLUME
5-Day 25125.40
10-Day 3301.20
30-Day 33336.97
87684
78.51 75.44 69.98 65.39 85.48 1.66

17-Feb-17

78.35 0.9 (1.16%)

20-Feb-17

77.45 -0.9 (-1.15%)

21-Feb-17

77.85 0.4 (0.52%)

22-Feb-17

77.05 -0.8 (-1.03%)

23-Feb-17

80.35 3.3 (4.28%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 45.82%
8-Day 49.63%
35.58
0.92 0.62 81.44
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
368.20 372.00 360.00 369.15 365.35 3.80 1.04
AVERAGE VOLUME
5-Day 7484.40
10-Day 1914.30
30-Day 20469.90
10994
339.53 325.83 325.41 327.57 14.02 3.77

17-Feb-17

363.90 8.35 (2.35%)

20-Feb-17

368.65 4.75 (1.31%)

21-Feb-17

364.10 -4.55 (-1.23%)

22-Feb-17

365.35 1.25 (0.34%)

23-Feb-17

369.15 3.8 (1.04%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 73.45%
8-Day 73.93%
62.35
4.38 2.92 367.48
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 50-Day Moving Average of 337.45 today.
331.65 338.80 330.05 336.45 334.45 2.00 0.60
AVERAGE VOLUME
5-Day 20195.00
10-Day 3003.40
30-Day 20319.57
8038
345.46 338.31 317.34 298.34 11.97 3.74

17-Feb-17

334.15 -2.65 (-0.79%)

20-Feb-17

334.45 0.3 (0.09%)

21-Feb-17

338.05 3.6 (1.08%)

22-Feb-17

334.45 -3.6 (-1.06%)

23-Feb-17

336.45 2 (0.6%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 39.64%
8-Day 46.73%
53.40
4.01 2.68 334.43
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
1159.95 1172.80 1152.00 1162.85 1164.50 -1.65 -0.14
AVERAGE VOLUME
5-Day 10049.80
10-Day 2032.80
30-Day 24995.77
6261
1188.61 1161.29 1140.58 1113.26 251.7 4.33

17-Feb-17

1184.70 -19.2 (-1.59%)

20-Feb-17

1175.80 -8.9 (-0.75%)

21-Feb-17

1176.65 0.85 (0.07%)

22-Feb-17

1164.50 -12.15 (-1.03%)

23-Feb-17

1162.85 -1.65 (-0.14%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 51.21%
8-Day 50.44%
48.41
13.97 9.32 1160.55
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 200-Day Moving Average of 97.66 today.
95.30 97.00 94.05 95.30 94.75 0.55 0.58
AVERAGE VOLUME
5-Day 316388.00
10-Day 52472.80
30-Day 332341.47
544332
106.78 105.81 98.81 97.62 56.06 8.09

17-Feb-17

98.00 0.05 (0.05%)

20-Feb-17

95.90 -2.1 (-2.14%)

21-Feb-17

95.25 -0.65 (-0.68%)

22-Feb-17

94.75 -0.5 (-0.52%)

23-Feb-17

95.30 0.55 (0.58%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 75.43%
8-Day 75.58%
74.41
1.14 0.76 95.44
Chemfab Alkalie
Add to

ACTIONS

  • Chemfab Alkalie closes below 50-Day Moving Average of 284.30 today.
280.70 285.85 280.70 282.30 282.20 0.10 0.04
AVERAGE VOLUME
5-Day 15865.00
10-Day 6262.00
30-Day 48625.67
13277
292.34 285.08 273.33 232.97 12.38 1.89

17-Feb-17

280.90 0.1 (0.04%)

20-Feb-17

283.60 2.7 (0.96%)

21-Feb-17

284.15 0.55 (0.19%)

22-Feb-17

282.20 -1.95 (-0.69%)

23-Feb-17

282.30 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 44.57%
8-Day 45.67%
62.27
3.39 2.26 283.02
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 50-Day,200-Day Moving Average today.
105.00 106.90 103.05 103.70 105.35 -1.65 -1.57
AVERAGE VOLUME
5-Day 76160.60
10-Day 20928.50
30-Day 116419.73
37822
105.50 100.88 105.67 100.60 10.78 2.54

17-Feb-17

103.65 1.45 (1.42%)

20-Feb-17

102.30 -1.35 (-1.3%)

21-Feb-17

103.25 0.95 (0.93%)

22-Feb-17

105.35 2.1 (2.03%)

23-Feb-17

103.70 -1.65 (-1.57%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 60.12%
8-Day 60.97%
60.42
1.26 0.84 104.50
Excel
Add to

ACTIONS

  • Excel closes below 150-Day Moving Average of 364.43 today.
360.30 366.70 360.30 363.60 363.35 0.25 0.07
AVERAGE VOLUME
5-Day 3524.60
10-Day 1277.60
30-Day 10838.90
2546
387.02 376.26 364.86 344.56 10.46 2.41

17-Feb-17

367.45 0.95 (0.26%)

20-Feb-17

368.10 0.65 (0.18%)

21-Feb-17

369.90 1.8 (0.49%)

22-Feb-17

363.35 -6.55 (-1.77%)

23-Feb-17

363.60 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 68.63%
8-Day 67.65%
71.02
4.36 2.91 362.69
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes below 50-Day Moving Average of 510.42 today.
493.75 495.90 482.00 487.50 481.45 6.05 1.26
AVERAGE VOLUME
5-Day 2703.00
10-Day 2021.20
30-Day 6174.23
2298
515.69 514.35 460.50 423.24 52.42 10.63

17-Feb-17

483.20 5.35 (1.12%)

20-Feb-17

491.00 7.8 (1.61%)

21-Feb-17

488.30 -2.7 (-0.55%)

22-Feb-17

481.45 -6.85 (-1.4%)

23-Feb-17

487.50 6.05 (1.26%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 58.14%
8-Day 65.84%
77.64
5.78 3.85 486.05
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem Dividend||Interim Dividend 5.00%||Announcement date: Feb 13, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
35.50 36.00 34.20 34.45 35.20 -0.75 -2.13
AVERAGE VOLUME
5-Day 1198620.60
10-Day 97375.30
30-Day 386663.23
101741
31.84 30.63 29.19 29.05 23.6 4.61

17-Feb-17

33.95 0.75 (2.26%)

20-Feb-17

34.70 0.75 (2.21%)

21-Feb-17

34.80 0.1 (0.29%)

22-Feb-17

35.20 0.4 (1.15%)

23-Feb-17

34.45 -0.75 (-2.13%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 57.25%
8-Day 58.95%
73.12
0.42 0.28 34.67
Foseco India
Add to

ACTIONS

  • Foseco India closes above 30-Day Moving Average of 1342.93 today.
1327.00 1364.95 1327.00 1352.60 1332.55 20.05 1.50
AVERAGE VOLUME
5-Day 440.20
10-Day 98.00
30-Day 585.93
449
1342.93 1323.53 1375.05 1374.66 26.11 6.08

17-Feb-17

1350.05 13.5 (1.01%)

20-Feb-17

1340.95 -9.1 (-0.67%)

21-Feb-17

1333.00 -7.95 (-0.59%)

22-Feb-17

1332.55 -0.45 (-0.03%)

23-Feb-17

1352.60 20.05 (1.5%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 79.51%
8-Day 71.80%
61.92
15.99 10.66 1351.97
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day,50-Day Moving Average today.
129.75 132.25 128.50 128.75 128.75 0.00 0.00
AVERAGE VOLUME
5-Day 20312.40
10-Day 5286.40
30-Day 28837.63
16227
136.77 132.91 143.41 145.34 9.38 0.84

17-Feb-17

125.80 -1.6 (-1.26%)

20-Feb-17

125.65 -0.15 (-0.12%)

21-Feb-17

124.80 -0.85 (-0.68%)

22-Feb-17

128.75 3.95 (3.17%)

23-Feb-17

128.75 0 (0%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 70.24%
8-Day 62.92%
57.27
1.55 1.03 130.18
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 50-Day Moving Average of 269.92 today.
336.05 350.45 332.40 346.95 338.30 8.65 2.56
AVERAGE VOLUME
5-Day 19933.20
10-Day 2878.10
30-Day 14995.03
49158
312.72 294.33 279.77 251.28 118.82 5.01

17-Feb-17

328.85 -1.35 (-0.41%)

20-Feb-17

342.90 14.05 (4.27%)

21-Feb-17

338.65 -4.25 (-1.24%)

22-Feb-17

338.30 -0.35 (-0.1%)

23-Feb-17

346.95 8.65 (2.56%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 82.90%
8-Day 83.73%
93.05
4.06 2.71 345.01
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day,50-Day Moving Average today.
19.80 20.75 19.65 19.90 20.00 -0.10 -0.50
AVERAGE VOLUME
5-Day 23271.20
10-Day 4893.20
30-Day 54061.17
16560
20.06 20.07 17.81 16.86 13.72 1.53

17-Feb-17

19.70 -0.15 (-0.76%)

20-Feb-17

20.05 0.35 (1.78%)

21-Feb-17

20.25 0.2 (1%)

22-Feb-17

20.00 -0.25 (-1.23%)

23-Feb-17

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 81.35%
8-Day 78.73%
79.06
0.24 0.16 20.08
Guj Alkali
Add to
386.50 392.00 382.00 382.95 386.95 -4.00 -1.03
AVERAGE VOLUME
5-Day 101857.20
10-Day 29177.20
30-Day 198736.73
77525
384.05 368.60 340.26 308.71 8.38 1.21

17-Feb-17

384.25 0.05 (0.01%)

20-Feb-17

390.80 6.55 (1.7%)

21-Feb-17

394.15 3.35 (0.86%)

22-Feb-17

386.95 -7.2 (-1.83%)

23-Feb-17

382.95 -4 (-1.03%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 51.46%
8-Day 56.28%
55.82
4.64 3.10 385.49
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
512.05 516.90 505.20 508.65 514.55 -5.90 -1.15
AVERAGE VOLUME
5-Day 46556.60
10-Day 6752.40
30-Day 36869.47
32716
486.47 481.92 525.36 522.50 45.09 1.92

17-Feb-17

488.15 3.35 (0.69%)

20-Feb-17

500.35 12.2 (2.5%)

21-Feb-17

509.85 9.5 (1.9%)

22-Feb-17

514.55 4.7 (0.92%)

23-Feb-17

508.65 -5.9 (-1.15%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 57.24%
8-Day 55.26%
67.47
6.17 4.12 511.16
Guj Heavy Chem
Add to
266.30 268.00 261.30 263.10 266.35 -3.25 -1.22
AVERAGE VOLUME
5-Day 231341.00
10-Day 32400.20
30-Day 224401.53
159928
270.91 263.72 254.66 234.08 7.46 2.67

17-Feb-17

263.80 -4.3 (-1.6%)

20-Feb-17

260.55 -3.25 (-1.23%)

21-Feb-17

266.05 5.5 (2.11%)

22-Feb-17

266.35 0.3 (0.11%)

23-Feb-17

263.10 -3.25 (-1.22%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 66.29%
8-Day 64.36%
76.97
3.20 2.13 263.84
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above its 30-Day,50-Day,150-Day Moving Average today.
78.40 82.20 76.75 79.60 76.70 2.90 3.78
AVERAGE VOLUME
5-Day 56291.00
10-Day 12367.30
30-Day 42174.13
120824
75.01 75.23 75.18 73.54 14.71 1.61

17-Feb-17

73.90 0.15 (0.2%)

20-Feb-17

74.40 0.5 (0.68%)

21-Feb-17

74.05 -0.35 (-0.47%)

22-Feb-17

76.70 2.65 (3.58%)

23-Feb-17

79.60 2.9 (3.78%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 67.59%
8-Day 72.07%
65.74
0.92 0.61 80.00
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day Moving Average of 44.30 today.
44.20 44.70 43.20 43.65 44.20 -0.55 -1.24
AVERAGE VOLUME
5-Day 474385.40
10-Day 194776.00
30-Day 800604.37
450847
44.31 41.02 39.31 36.06 29.3 2.05

17-Feb-17

45.85 0.1 (0.22%)

20-Feb-17

45.70 -0.15 (-0.33%)

21-Feb-17

44.80 -0.9 (-1.97%)

22-Feb-17

44.20 -0.6 (-1.34%)

23-Feb-17

43.65 -0.55 (-1.24%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 57.02%
8-Day 54.90%
56.27
0.53 0.35 43.92
Hind Org Chem
Add to
24.70 24.70 24.70 24.70 23.55 1.15 4.88
AVERAGE VOLUME
5-Day 42742.40
10-Day 23822.50
30-Day 428490.37
45124
24.89 22.86 20.21 19.35 - -0.17

17-Feb-17

23.70 -0.75 (-3.07%)

20-Feb-17

23.70 0 (0%)

21-Feb-17

23.90 0.2 (0.84%)

22-Feb-17

23.55 -0.35 (-1.46%)

23-Feb-17

24.70 1.15 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.22 24.70
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 432.03 today.
460.00 469.00 451.20 455.60 456.85 -1.25 -0.27
AVERAGE VOLUME
5-Day 26992.20
10-Day 3722.10
30-Day 9082.43
4645
440.46 419.09 401.61 401.57 12.65 1.7

17-Feb-17

468.95 39.35 (9.16%)

20-Feb-17

462.90 -6.05 (-1.29%)

21-Feb-17

457.15 -5.75 (-1.24%)

22-Feb-17

456.85 -0.3 (-0.07%)

23-Feb-17

455.60 -1.25 (-0.27%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 30.72%
8-Day 32.70%
50.10
5.48 3.66 461.70
IG Petro
Add to

ACTIONS

  • Be in love with capital than stocks, says Prakash Diwan
317.00 326.00 315.95 319.40 316.70 2.70 0.85
AVERAGE VOLUME
5-Day 129606.00
10-Day 46444.20
30-Day 95003.63
59355
272.91 257.65 223.73 203.86 11.51 3.37

17-Feb-17

315.10 14.7 (4.89%)

20-Feb-17

319.25 4.15 (1.32%)

21-Feb-17

321.10 1.85 (0.58%)

22-Feb-17

316.70 -4.4 (-1.37%)

23-Feb-17

319.40 2.7 (0.85%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 29.90%
8-Day 36.65%
59.50
3.80 2.53 320.82
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 164.19 today.
164.95 166.70 162.45 163.15 164.80 -1.65 -1.00
AVERAGE VOLUME
5-Day 178209.20
10-Day 42644.80
30-Day 254429.13
59126
165.32 156.22 130.56 120.54 45.57 1.18

17-Feb-17

162.55 -0.35 (-0.21%)

20-Feb-17

167.00 4.45 (2.74%)

21-Feb-17

164.85 -2.15 (-1.29%)

22-Feb-17

164.80 -0.05 (-0.03%)

23-Feb-17

163.15 -1.65 (-1%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 28.03%
8-Day 32.31%
37.29
1.98 1.32 164.32
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org Dividend||Interim Dividend 100.00%||Announcement date: Feb 06, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
608.05 617.35 608.05 613.90 614.25 -0.35 -0.06
AVERAGE VOLUME
5-Day 37646.00
10-Day 11455.50
30-Day 35422.80
9671
566.13 549.99 436.79 381.50 24.16 4.48

17-Feb-17

605.45 6.3 (1.05%)

20-Feb-17

620.10 14.65 (2.42%)

21-Feb-17

617.95 -2.15 (-0.35%)

22-Feb-17

614.25 -3.7 (-0.6%)

23-Feb-17

613.90 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 42.71%
8-Day 45.33%
51.97
7.37 4.91 613.90
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 50-Day,200-Day Moving Average today.
70.35 71.30 70.00 70.30 70.35 -0.05 -0.07
AVERAGE VOLUME
5-Day 50950.20
10-Day 18725.80
30-Day 71462.33
21773
73.25 71.39 72.51 71.06 15.94 0.61

17-Feb-17

70.90 0.45 (0.64%)

20-Feb-17

70.25 -0.65 (-0.92%)

21-Feb-17

72.45 2.2 (3.13%)

22-Feb-17

70.35 -2.1 (-2.9%)

23-Feb-17

70.30 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 58.01%
8-Day 60.34%
72.06
0.84 0.56 70.40
Linde India
Add to

ACTIONS

  • Linde India closes above 150-Day Moving Average of 360.90 today.
376.60 376.60 369.50 371.85 371.20 0.65 0.18
AVERAGE VOLUME
5-Day 2856.80
10-Day 868.80
30-Day 23033.17
4030
367.48 362.53 364.75 347.73 338.05 2.26

17-Feb-17

370.50 -2.95 (-0.79%)

20-Feb-17

371.30 0.8 (0.22%)

21-Feb-17

374.10 2.8 (0.75%)

22-Feb-17

371.20 -2.9 (-0.78%)

23-Feb-17

371.85 0.65 (0.18%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 82.36%
8-Day 84.20%
96.10
4.45 2.97 371.50
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 50-Day Moving Average of 2612.21 today.
2561.15 2588.95 2512.25 2530.75 2561.90 -31.15 -1.22
AVERAGE VOLUME
5-Day 4650.60
10-Day 1653.10
30-Day 8506.27
4460
2686.15 2625.62 2450.59 2353.68 18.2 3.91

17-Feb-17

2602.35 16.55 (0.64%)

20-Feb-17

2590.65 -11.7 (-0.45%)

21-Feb-17

2620.55 29.9 (1.15%)

22-Feb-17

2561.90 -58.65 (-2.24%)

23-Feb-17

2530.75 -31.15 (-1.22%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.07%
8-Day 61.65%
58.64
30.74 20.50 2544.94
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
161.00 161.90 160.00 160.10 160.60 -0.50 -0.31
AVERAGE VOLUME
5-Day 159079.20
10-Day 29312.70
30-Day 217949.30
51272
162.01 162.18 162.74 164.27 12.88 1.82

17-Feb-17

164.90 3.5 (2.17%)

20-Feb-17

161.40 -3.5 (-2.12%)

21-Feb-17

161.20 -0.2 (-0.12%)

22-Feb-17

160.60 -0.6 (-0.37%)

23-Feb-17

160.10 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 36.91%
8-Day 42.75%
73.50
1.93 1.29 160.72
Oriental Carbon
Add to

ACTIONS

  • Buy Oriental Carbon & Chemicals; target of Rs 1090: Centrum
870.00 882.00 850.00 870.90 857.05 13.85 1.62
AVERAGE VOLUME
5-Day 11881.00
10-Day 5943.20
30-Day 4714.47
53427
843.38 816.69 752.69 693.85 15.97 3.14

17-Feb-17

860.95 0.05 (0.01%)

20-Feb-17

865.60 4.65 (0.54%)

21-Feb-17

864.60 -1 (-0.12%)

22-Feb-17

857.05 -7.55 (-0.87%)

23-Feb-17

870.90 13.85 (1.62%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 94.67%
8-Day 90.66%
97.84
10.28 6.86 862.08
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
119.95 133.00 119.45 123.70 119.25 4.45 3.73
AVERAGE VOLUME
5-Day 84515.00
10-Day 17992.60
30-Day 35197.67
280876
113.87 105.58 86.06 79.37 15.88 1.95

17-Feb-17

119.40 2.6 (2.23%)

20-Feb-17

120.15 0.75 (0.63%)

21-Feb-17

117.20 -2.95 (-2.46%)

22-Feb-17

119.25 2.05 (1.75%)

23-Feb-17

123.70 4.45 (3.73%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 40.32%
8-Day 46.12%
29.60
1.43 0.95 128.01
Phillips Carbon
Add to

ACTIONS

  • Prefer Phillips Carbon Black on declines: Mayuresh Joshi
294.70 295.50 285.10 285.80 289.50 -3.70 -1.28
AVERAGE VOLUME
5-Day 267261.00
10-Day 82826.00
30-Day 292416.50
152101
270.73 253.10 240.66 216.02 19.13 1.88

17-Feb-17

297.55 -2.75 (-0.92%)

20-Feb-17

296.55 -1 (-0.34%)

21-Feb-17

293.40 -3.15 (-1.06%)

22-Feb-17

289.50 -3.9 (-1.33%)

23-Feb-17

285.80 -3.7 (-1.28%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 33.74%
8-Day 37.30%
37.32
3.47 2.32 290.37
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Mindtree, BoB: Chandan Taparia
697.00 703.00 686.05 688.15 695.80 -7.65 -1.10
AVERAGE VOLUME
5-Day 636398.00
10-Day 43178.40
30-Day 471478.40
568560
666.17 640.55 674.55 677.72 43.14 12.6

17-Feb-17

683.60 12.4 (1.85%)

20-Feb-17

697.85 14.25 (2.08%)

21-Feb-17

699.70 1.85 (0.27%)

22-Feb-17

695.80 -3.9 (-0.56%)

23-Feb-17

688.15 -7.65 (-1.1%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 37.22%
8-Day 36.78%
56.32
7.65 6.26 690.95
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 150-Day Moving Average of 350.72 today.
353.00 353.00 345.15 348.15 346.65 1.50 0.43
AVERAGE VOLUME
5-Day 4843.00
10-Day 1934.30
30-Day 5232.80
2605
363.46 357.20 350.61 0.00 31.28 4.71

17-Feb-17

349.90 -3.35 (-0.95%)

20-Feb-17

350.50 0.6 (0.17%)

21-Feb-17

350.95 0.45 (0.13%)

22-Feb-17

346.65 -4.3 (-1.23%)

23-Feb-17

348.15 1.5 (0.43%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 69.26%
8-Day 70.11%
76.04
4.16 2.77 348.06
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 273.27 today.
282.05 286.10 282.00 282.85 283.25 -0.40 -0.14
AVERAGE VOLUME
5-Day 30207.20
10-Day 10050.80
30-Day 25750.13
9258
275.91 264.60 218.44 210.05 30.68 6.34

17-Feb-17

277.80 0.85 (0.31%)

20-Feb-17

288.65 10.85 (3.91%)

21-Feb-17

290.40 1.75 (0.61%)

22-Feb-17

283.25 -7.15 (-2.46%)

23-Feb-17

282.85 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 48.11%
8-Day 56.72%
76.91
3.40 2.27 283.54
Refex Ind
Add to

ACTIONS

  • Refex Ind closes below 200-Day Moving Average of 14.40 today.
15.00 15.00 14.15 14.35 14.85 -0.50 -3.37
AVERAGE VOLUME
5-Day 20119.00
10-Day 12816.90
30-Day 27763.77
19303
15.94 16.08 15.24 14.40 2.78 2.28

17-Feb-17

14.50 -0.55 (-3.65%)

20-Feb-17

14.45 -0.05 (-0.34%)

21-Feb-17

14.50 0.05 (0.35%)

22-Feb-17

14.85 0.35 (2.41%)

23-Feb-17

14.35 -0.5 (-3.37%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 81.15%
8-Day 80.99%
70.54
0.18 0.12 14.48
Solar Ind
Add to

ACTIONS

  • Buy Solar Industries; target of Rs 800: ICICI Direct
744.65 744.90 726.70 729.25 737.65 -8.40 -1.14
AVERAGE VOLUME
5-Day 11009.60
10-Day 1929.50
30-Day 11022.93
7590
716.47 703.28 670.27 663.05 49.31 11.26

17-Feb-17

731.20 4.8 (0.66%)

20-Feb-17

736.40 5.2 (0.71%)

21-Feb-17

736.20 -0.2 (-0.03%)

22-Feb-17

737.65 1.45 (0.2%)

23-Feb-17

729.25 -8.4 (-1.14%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 69.24%
8-Day 65.96%
70.37
8.85 5.90 736.51
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes below its 30-Day,50-Day,150-Day Moving Average today.
124.80 124.80 118.15 119.95 123.30 -3.35 -2.72
AVERAGE VOLUME
5-Day 10136.40
10-Day 10458.30
30-Day 12223.00
9006
133.78 133.07 126.00 116.36 9.26 0.94

17-Feb-17

123.15 0.4 (0.33%)

20-Feb-17

124.25 1.1 (0.89%)

21-Feb-17

124.20 -0.05 (-0.04%)

22-Feb-17

123.30 -0.9 (-0.72%)

23-Feb-17

119.95 -3.35 (-2.72%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 69.04%
8-Day 61.71%
74.87
1.48 0.99 120.57
Standard Ind
Add to
23.50 24.70 23.50 24.20 24.35 -0.15 -0.62
AVERAGE VOLUME
5-Day 18589.80
10-Day 8133.00
30-Day 11606.10
1854
23.51 23.26 24.93 24.12 - 1.71

17-Feb-17

23.55 0.4 (1.73%)

20-Feb-17

23.80 0.25 (1.06%)

21-Feb-17

23.55 -0.25 (-1.05%)

22-Feb-17

24.35 0.8 (3.4%)

23-Feb-17

24.20 -0.15 (-0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.23 24.26
Tata Chemicals
Add to
584.00 585.35 573.30 576.15 583.85 -7.70 -1.32
AVERAGE VOLUME
5-Day 718292.80
10-Day 35559.10
30-Day 666949.60
1422348
548.95 527.85 518.64 496.34 22.85 2.3

17-Feb-17

562.85 -4.25 (-0.75%)

20-Feb-17

569.40 6.55 (1.16%)

21-Feb-17

581.35 11.95 (2.1%)

22-Feb-17

583.85 2.5 (0.43%)

23-Feb-17

576.15 -7.7 (-1.32%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.81%
8-Day 47.52%
66.18
6.42 5.26 579.11
Thirumalai Chem
Add to

ACTIONS

  • Only Buyers in Thirumalai Chem on NSE
861.00 878.80 851.05 854.70 861.05 -6.35 -0.74
AVERAGE VOLUME
5-Day 83351.20
10-Day 19255.60
30-Day 111543.67
35609
816.77 791.32 645.19 554.25 13.37 4.76

17-Feb-17

852.95 23.3 (2.81%)

20-Feb-17

884.05 31.1 (3.65%)

21-Feb-17

880.70 -3.35 (-0.38%)

22-Feb-17

861.05 -19.65 (-2.23%)

23-Feb-17

854.70 -6.35 (-0.74%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 33.01%
8-Day 34.27%
37.13
10.33 6.89 861.04
UPL
Add to

ACTIONS

  • Buy UPL, Sintex, Gruh Finance, Vedanta: Ashwani Gujral
711.95 722.75 705.05 718.10 708.90 9.20 1.30
AVERAGE VOLUME
5-Day 1101853.60
10-Day 35637.20
30-Day 1576827.47
1770013
722.94 692.70 666.19 642.87 73.65 9.03

17-Feb-17

710.30 10.4 (1.49%)

20-Feb-17

714.75 4.45 (0.63%)

21-Feb-17

711.35 -3.4 (-0.48%)

22-Feb-17

708.90 -2.45 (-0.34%)

23-Feb-17

718.10 9.2 (1.3%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 48.45%
8-Day 47.68%
50.65
7.80 6.38 716.39
Vinati Organics
Add to

ACTIONS

  • Hold Vinati Organics; target of Rs 711: CD Equisearch
769.90 769.90 745.00 748.20 756.60 -8.40 -1.11
AVERAGE VOLUME
5-Day 23693.60
10-Day 3957.80
30-Day 41006.27
7628
729.26 677.65 613.82 586.04 27.97 7.14

17-Feb-17

744.15 14.2 (1.95%)

20-Feb-17

779.10 34.95 (4.7%)

21-Feb-17

774.10 -5 (-0.64%)

22-Feb-17

756.60 -17.5 (-2.26%)

23-Feb-17

748.20 -8.4 (-1.11%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 52.00%
8-Day 56.63%
64.45
9.08 6.05 750.14
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 150-Day Moving Average of 64.78 today.
63.60 65.25 63.00 63.50 63.75 -0.25 -0.39
AVERAGE VOLUME
5-Day 13879.00
10-Day 5254.30
30-Day 34866.47
11565
65.79 63.78 64.72 65.34 13.69 3.02

17-Feb-17

64.75 1.8 (2.86%)

20-Feb-17

64.50 -0.25 (-0.39%)

21-Feb-17

64.80 0.3 (0.47%)

22-Feb-17

63.75 -1.05 (-1.62%)

23-Feb-17

63.50 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 73.80%
8-Day 73.63%
77.29
0.77 0.51 63.61
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 30-Day Moving Average of 288.67 today.
283.00 287.95 280.40 281.45 281.55 -0.10 -0.04
AVERAGE VOLUME
5-Day 3935.40
10-Day 2392.70
30-Day 22997.10
2345
293.66 277.36 270.03 264.91 19.55 2.96

17-Feb-17

285.85 -2.65 (-0.92%)

20-Feb-17

285.25 -0.6 (-0.21%)

21-Feb-17

281.05 -4.2 (-1.47%)

22-Feb-17

281.55 0.5 (0.18%)

23-Feb-17

281.45 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 61.22%
8-Day 61.79%
45.20
3.38 2.25 283.53

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login