SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 418.00 418.30 405.00 408.05 416.90 -8.85 -2.12
Adi Finechem 193.00 197.90 190.00 195.40 190.00 5.40 2.84
Aditya Birla Ch 206.00 210.20 206.00 209.80 208.50 1.30 0.62
Alkali Metals 37.10 37.20 35.10 36.50 37.35 -0.85 -2.28
Alkyl Amines 300.00 304.00 291.50 296.70 304.00 -7.30 -2.40
Alufluoride 13.51 13.52 13.51 13.52 13.85 -0.33 -2.38
Amines Plast 38.65 38.70 35.45 35.55 37.30 -1.75 -4.69
Andhra Petro 14.80 14.80 14.00 14.19 13.92 0.27 1.94
Archit Organosy 25.70 26.70 25.70 25.90 26.20 -0.30 -1.15
Ashok Alco-Chem 117.00 117.00 112.00 113.00 114.60 -1.60 -1.40
Avon Organics 44.30 48.75 44.30 46.85 47.25 -0.40 -0.85
Balaji Amines 122.60 124.00 120.00 123.40 123.60 -0.20 -0.16
BASF 1158.00 1175.00 1094.25 1100.55 1148.40 -47.85 -4.17
Bhagwati Gases 1.00 1.00 1.00 1.00 1.05 -0.05 -4.76
Bhagwati Oxygen 31.00 31.00 31.00 31.00 31.60 -0.60 -1.90
Camlin Fine 90.00 91.00 87.20 87.95 88.95 -1.00 -1.12
Camphor and All 329.90 336.00 312.30 335.10 315.20 19.90 6.31
Chembond Chem 384.10 392.00 379.10 389.70 384.90 4.80 1.25
Chemfab Alkalie 88.15 91.90 87.10 90.65 87.50 3.15 3.60
Cochin Minerals 78.75 80.65 78.00 79.15 80.70 -1.55 -1.92
Dai-Ichi Karkar 395.00 400.10 377.20 377.20 397.00 -19.80 -4.99
Deepak Nitrite 59.85 61.70 58.85 60.00 59.85 0.15 0.25
Elantas Beck 1288.00 1288.00 1210.00 1233.75 1231.75 2.00 0.16
Ellenbarrie Ind 285.30 285.30 285.30 285.30 291.10 -5.80 -1.99
Excel 297.00 301.00 292.00 294.30 298.30 -4.00 -1.34
Excel Castronic 6.34 6.34 6.34 6.34 6.22 0.12 1.93
Fineotex Chem 26.00 26.60 25.50 26.15 25.35 0.80 3.16
Fischer Inorg 3.38 3.38 3.38 3.38 3.23 0.15 4.64
Florence Invest 288.00 320.00 288.00 313.90 305.10 8.80 2.88
Foseco India 1250.00 1250.00 1222.50 1232.00 1249.50 -17.50 -1.40
Ganesh Benzo 9.08 9.08 9.08 9.08 9.30 -0.22 -2.37
GeeCee Ventures 73.20 76.40 73.10 73.10 74.35 -1.25 -1.68
Grauer and Weil 17.00 17.35 16.00 16.45 16.95 -0.50 -2.95
Guj Alkali 170.00 170.00 165.30 167.70 172.30 -4.60 -2.67
Guj Flourochem 678.60 697.50 674.80 680.10 679.25 0.85 0.13
Guj Heavy Chem 115.90 117.50 113.50 115.20 112.90 2.30 2.04
Gujarat Metal 24.50 24.50 23.00 23.10 25.00 -1.90 -7.60
Gulf Oil Corp 136.00 137.80 135.00 135.70 136.00 -0.30 -0.22
Gulshan Poly 341.00 347.00 340.00 342.00 344.20 -2.20 -0.64
Hemo Organic 18.50 20.10 18.40 19.40 19.20 0.20 1.04
Himadri Chem 15.00 15.75 15.00 15.10 15.25 -0.15 -0.98
Hind Org Chem 11.70 12.50 11.70 12.17 12.22 -0.05 -0.41
Hindoostan Mill 345.00 351.00 341.00 351.00 354.00 -3.00 -0.85
IFB Agro 276.00 297.50 276.00 290.40 279.10 11.30 4.05
IG Petro 112.50 115.50 109.10 113.20 110.80 2.40 2.17
India Gelatine 76.90 77.25 75.25 75.90 76.00 -0.10 -0.13
India Glycols 85.00 87.65 84.50 84.95 83.95 1.00 1.19
Indo Amines 33.50 34.80 32.05 34.10 32.40 1.70 5.25
Indo Borax 290.00 302.00 282.00 299.90 290.00 9.90 3.41
Insilco 20.20 20.20 18.70 19.25 19.45 -0.20 -1.03
IOL Chemicals 67.15 67.60 64.50 65.20 65.10 0.10 0.15
Jagran Prod 0.33 0.33 0.33 0.33 0.34 -0.01 -2.94
Jayshree Chem 6.95 6.95 6.79 6.80 6.05 0.75 12.40
Jiya Eco 23.55 23.55 23.55 23.55 22.45 1.10 4.90
Jyoti Resins 27.30 27.30 27.30 27.30 26.80 0.50 1.87
Kanchi Karp 22.45 22.45 20.45 22.45 21.50 0.95 4.42
Kanoria Chem 46.50 47.40 45.50 46.70 46.25 0.45 0.97
Kavit Ind 9.31 9.31 9.31 9.31 9.79 -0.48 -4.90
KELTECH Energ 433.90 433.90 420.00 420.00 423.00 -3.00 -0.71
Kesar Petro 250.00 273.00 248.00 268.50 260.00 8.50 3.27
Kilburn Chem 19.55 22.15 19.55 21.75 21.00 0.75 3.57
Kyra Landscapes 1.10 1.10 1.10 1.10 1.12 -0.02 -1.79
Linde India 317.00 322.00 311.20 314.35 313.25 1.10 0.35
Link Pharmachem 11.57 11.57 11.57 11.57 12.17 -0.60 -4.93
Lords Chloro 29.00 29.75 27.25 29.75 28.35 1.40 4.94
Mah Polybutenes 0.91 0.91 0.91 0.91 0.95 -0.04 -4.21
Mangalam Organ 18.70 18.70 17.20 17.45 18.10 -0.65 -3.59
Mysore Petro 53.80 53.80 51.00 53.05 50.75 2.30 4.53
Narmada Gelatin 152.00 152.00 141.50 146.00 144.00 2.00 1.39
National Oxygen 42.80 44.75 41.30 44.30 42.05 2.25 5.35
National Perox 584.25 605.00 584.00 601.25 584.50 16.75 2.87
Navin Fluorine 1229.00 1233.25 1205.00 1205.25 1217.75 -12.50 -1.03
Nitta Gelatin 134.00 136.40 132.00 133.00 134.90 -1.90 -1.41
Noble Explochem 8.31 9.14 8.31 9.14 8.71 0.43 4.94
Omkar Special 166.10 170.70 162.90 165.00 166.00 -1.00 -0.60
Organic Coating 10.30 10.30 10.30 10.30 10.84 -0.54 -4.98
Oriental Carbon 580.00 597.50 575.00 578.25 592.50 -14.25 -2.41
Panama Petro 71.00 74.90 70.50 73.15 71.60 1.55 2.16
Phillips Carbon 113.40 116.30 111.00 115.00 113.40 1.60 1.41
Pidilite Ind 555.00 562.00 547.10 558.85 555.05 3.80 0.68
Pondy Oxides 97.45 97.50 92.00 93.00 94.70 -1.70 -1.80
Premier Explo 306.60 324.00 305.00 309.50 305.30 4.20 1.38
Punj Alkalies 16.60 17.20 16.60 17.00 17.40 -0.40 -2.30
Punjab Chemical 198.40 198.50 191.20 194.50 193.90 0.60 0.31
Ram Minerals 228.00 228.00 190.10 214.90 233.50 -18.60 -7.97
Refex Ind 8.30 8.40 8.07 8.10 8.37 -0.27 -3.23
Resonance 17.50 18.10 17.35 17.55 19.95 -2.40 -12.03
Saboo Sodium 6.87 7.30 6.87 6.92 7.07 -0.15 -2.12
Sapan Chemicals 4.05 4.05 4.05 4.05 3.87 0.18 4.65
Solar Ind 3420.00 3420.00 3300.00 3319.55 3353.50 -33.95 -1.01
Square Four 62.75 63.00 50.00 62.10 52.50 9.60 18.29
Sree Rayal Alk 13.25 14.19 13.25 13.77 13.88 -0.11 -0.79
Sree Rayalaseem 56.00 56.00 54.40 55.95 56.90 -0.95 -1.67
Standard Ind 22.30 23.90 22.30 23.60 22.80 0.80 3.51
Sunshield Chem 530.00 530.00 504.00 511.75 523.50 -11.75 -2.24
Tanfac Ind 39.45 39.45 36.60 37.85 38.65 -0.80 -2.07
Tata Chemicals 396.00 403.35 384.00 388.80 396.65 -7.85 -1.98
Thirumalai Chem 215.70 227.90 213.00 220.30 211.60 8.70 4.11
Transpek 255.20 285.00 255.10 274.00 262.60 11.40 4.34
Tuticorin Alkal 4.27 4.48 4.27 4.31 4.27 0.04 0.94
Tyche Ind 40.10 40.10 39.20 39.20 41.25 -2.05 -4.97
Unique Organics 22.00 22.00 21.10 21.90 21.60 0.30 1.39
UPL 528.80 540.00 527.00 531.10 525.60 5.50 1.05
Vikas WSP 8.15 8.48 8.05 8.14 8.27 -0.13 -1.57
Vinati Organics 480.00 485.00 472.95 482.40 473.25 9.15 1.93
Vinyl Chemicals 57.90 58.25 54.00 55.80 57.65 -1.85 -3.21
Vishnu Chemical 380.00 394.00 368.00 378.80 381.20 -2.40 -0.63
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.