SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 Mar 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 295.85 296.75 291.45 295.90 295.45 0.45 0.15
Adi Finechem 331.10 334.40 331.00 334.40 331.60 2.80 0.84
Aditya Birla Ch 232.00 232.00 225.00 226.00 232.50 -6.50 -2.80
Alkali Metals 36.95 38.05 36.80 37.10 38.00 -0.90 -2.37
Alkyl Amines 331.80 332.00 319.20 323.00 317.20 5.80 1.83
Alufluoride 14.01 14.01 13.63 13.70 14.01 -0.31 -2.21
Amines Plast 35.00 37.00 34.30 34.30 36.10 -1.80 -4.99
Andhra Petro 11.17 11.17 10.92 10.96 10.93 0.03 0.27
Archit Organosy 13.99 14.50 13.99 14.50 13.99 0.51 3.65
Ashok Alco-Chem 149.00 149.00 141.00 142.00 141.50 0.50 0.35
Avon Organics 25.70 26.20 25.45 25.50 25.95 -0.45 -1.73
Balaji Amines 80.95 82.00 80.00 81.50 80.05 1.45 1.81
BASF 1146.25 1174.00 1146.25 1166.05 1149.45 16.60 1.44
Bhagwati Oxygen 14.35 15.80 14.35 15.80 15.05 0.75 4.98
Borax Morarji 27.10 27.20 27.10 27.20 28.10 -0.90 -3.20
Camlin Fine 96.00 103.00 95.25 99.40 95.05 4.35 4.58
Camphor and All 285.10 296.80 285.00 285.10 285.80 -0.70 -0.24
CaprolactumChem 6.00 6.00 6.00 6.00 6.30 -0.30 -4.76
Chembond Chem 345.00 345.00 315.00 323.30 345.00 -21.70 -6.29
Chemfab Alkalie 80.70 81.40 79.75 79.75 80.75 -1.00 -1.24
Cochin Minerals 78.45 78.45 75.50 76.80 75.90 0.90 1.19
Dai-Ichi Karkar 155.00 155.00 153.00 153.00 154.20 -1.20 -0.78
Deepak Nitrite 74.30 74.30 72.20 73.25 74.35 -1.10 -1.48
Denis Chem Lab 38.15 38.15 35.40 37.35 36.25 1.10 3.03
Elantas Beck 1160.00 1165.75 1137.25 1147.00 1156.75 -9.75 -0.84
Emmessar Biotec 17.65 17.65 17.65 17.65 16.95 0.70 4.13
Excel Castronic 35.85 36.00 35.15 35.50 35.65 -0.15 -0.42
Fineotex Chem 130.00 132.80 126.00 127.60 127.00 0.60 0.47
Fischer Inorg 3.55 3.55 3.55 3.55 3.39 0.16 4.72
Florence Invest 394.90 400.10 376.30 388.00 387.90 0.10 0.03
Foseco India 1210.00 1252.00 1191.00 1215.00 1203.50 11.50 0.96
Ganesh Benzo 8.02 8.60 8.02 8.16 8.25 -0.09 -1.09
GeeCee Ventures 45.00 47.00 44.75 45.45 44.70 0.75 1.68
Grauer and Weil 16.30 16.30 16.00 16.10 16.15 -0.05 -0.31
Guj Alkali 181.30 181.90 176.85 177.35 179.95 -2.60 -1.44
Guj Flourochem 770.80 796.20 761.60 772.10 773.35 -1.25 -0.16
Guj Heavy Chem 69.00 69.60 68.40 69.00 68.65 0.35 0.51
Gujarat Metal 36.30 37.00 36.10 36.10 37.00 -0.90 -2.43
Gulf Oil Corp 157.10 162.70 156.30 158.10 158.30 -0.20 -0.13
Gulshan Chem 6.23 6.24 6.23 6.24 5.95 0.29 4.87
Gulshan Poly 282.80 296.00 282.80 290.00 291.00 -1.00 -0.34
Himadri Chem 19.00 19.50 18.70 18.85 19.50 -0.65 -3.33
Hind Org Chem 17.50 18.00 17.10 17.70 17.55 0.15 0.85
Hindoostan Mill 445.00 453.00 445.00 450.00 451.00 -1.00 -0.22
ICVL Chemicals 216.00 219.70 213.10 218.70 214.20 4.50 2.10
IFB Agro 265.00 287.00 263.60 281.80 267.40 14.40 5.39
IG Petro 48.00 51.35 47.50 49.60 48.45 1.15 2.37
India Gelatine 76.90 80.55 76.90 79.80 79.70 0.10 0.13
India Glycols 96.65 98.05 95.60 95.95 96.90 -0.95 -0.98
Indo Amines 24.00 24.00 21.60 21.70 21.90 -0.20 -0.91
Indo Borax 260.20 270.00 260.20 262.50 267.80 -5.30 -1.98
Insilco 16.10 16.90 16.10 16.90 16.10 0.80 4.97
IOL Chemicals 38.00 38.70 36.00 36.50 36.65 -0.15 -0.41
Jagran Prod 0.70 0.70 0.64 0.65 0.67 -0.02 -2.99
Jayant Agro-Org 104.60 110.50 104.00 110.50 109.00 1.50 1.38
Jayshree Chem 8.75 8.75 7.51 8.50 7.89 0.61 7.73
Kanchi Karp 25.90 27.10 25.90 26.00 25.85 0.15 0.58
Kanoria Chem 38.10 38.55 37.00 37.90 38.20 -0.30 -0.79
KELTECH Energ 669.75 673.00 650.50 658.50 658.50 0.00 0.00
Kyra Landscapes 6.80 6.80 6.80 6.80 7.15 -0.35 -4.90
Laffans Petro 8.70 9.40 8.68 9.30 9.13 0.17 1.86
Linde India 428.20 440.00 416.10 431.40 420.15 11.25 2.68
Link Pharmachem 9.62 9.62 9.62 9.62 10.11 -0.49 -4.85
Lords Chloro 18.05 18.95 18.05 18.95 18.05 0.90 4.99
Mah Polybutenes 2.95 2.95 2.95 2.95 3.00 -0.05 -1.67
Mangalam Organ 28.95 29.00 26.40 27.05 28.85 -1.80 -6.24
Mapro Ind 439.90 439.90 439.50 439.90 439.90 0.00 0.00
Mysore Petro 47.90 49.80 47.00 48.05 48.40 -0.35 -0.72
Narmada Gelatin 192.20 200.00 192.10 195.00 194.10 0.90 0.46
National Oxygen 48.00 49.00 48.00 49.00 48.00 1.00 2.08
National Perox 628.00 628.00 615.00 624.00 626.00 -2.00 -0.32
Navin Fluorine 753.00 876.50 745.50 831.00 753.00 78.00 10.36
Nikhil Adhesive 33.00 35.00 30.30 35.00 34.00 1.00 2.94
Nitta Gelatin 136.80 142.00 134.90 142.00 137.70 4.30 3.12
Noble Explochem 4.92 5.20 4.75 5.20 4.96 0.24 4.84
Omkar Special 156.20 171.40 156.20 164.80 155.60 9.20 5.91
Organic Coating 11.60 11.60 11.60 11.60 11.60 0.00 0.00
Oriental Carbon 450.30 453.00 441.10 443.90 454.80 -10.90 -2.40
Panama Petro 58.00 63.35 56.50 61.00 57.50 3.50 6.09
Pentokey Organy 11.10 11.10 11.10 11.10 11.61 -0.51 -4.39
Phillips Carbon 127.00 130.60 121.50 125.20 126.90 -1.70 -1.34
Pidilite Ind 594.60 627.00 594.60 604.80 591.80 13.00 2.20
Premier Explo 245.30 252.80 244.00 246.40 245.30 1.10 0.45
Punj Alkalies 20.70 20.70 20.00 20.40 21.00 -0.60 -2.86
Punjab Chemical 107.40 126.00 104.10 126.00 105.00 21.00 20.00
RCL Foods 16.50 16.51 16.50 16.51 15.73 0.78 4.96
Refex Ind 9.01 9.68 9.01 9.48 9.36 0.12 1.28
Resonance 15.00 17.45 15.00 15.90 15.50 0.40 2.58
Saboo Sodium 13.35 13.35 11.70 11.70 13.00 -1.30 -10.00
Sikozy Realtors 0.61 0.61 0.61 0.61 0.63 -0.02 -3.17
Solar Ind 3266.15 3300.00 3210.00 3299.95 3200.10 99.85 3.12
Square Four 33.40 45.05 33.40 41.00 38.15 2.85 7.47
Sree Rayal Alk 11.99 12.00 11.71 11.96 11.88 0.08 0.67
Sree Rayalaseem 55.45 55.50 51.65 51.90 52.70 -0.80 -1.52
Standard Ind 18.30 18.70 18.25 18.55 19.15 -0.60 -3.13
Sunshield Chem 305.00 324.90 305.00 316.30 320.70 -4.40 -1.37
Tanfac Ind 16.80 17.95 16.75 17.55 17.60 -0.05 -0.28
Tata Chemicals 463.00 471.00 458.10 466.05 464.55 1.50 0.32
Thirumalai Chem 82.50 85.00 80.40 80.75 82.05 -1.30 -1.58
Transpek 255.40 266.80 254.10 256.50 256.80 -0.30 -0.12
Tuticorin Alkal 3.95 3.95 3.77 3.77 3.95 -0.18 -4.56
Tyche Ind 21.20 24.55 21.15 24.05 20.75 3.30 15.90
Unique Organics 20.90 20.90 19.40 19.95 19.65 0.30 1.53
UPL 415.30 424.00 414.40 421.50 415.30 6.20 1.49
Vikas WSP 13.06 13.35 13.00 13.10 13.05 0.05 0.38
Vinati Organics 520.00 521.00 506.25 509.00 515.00 -6.00 -1.17
Vinyl Chemicals 67.35 69.00 66.00 68.80 68.05 0.75 1.10
Vishnu Chemical 178.00 181.90 174.00 178.20 176.60 1.60 0.91
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.