SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 217.20 220.00 212.40 214.50 218.35 -3.85 -1.76
Adi Finechem 230.00 241.15 230.00 237.60 229.70 7.90 3.44
Aditya Birla Ch 210.00 214.20 205.00 201.15 202.70 -1.55 -0.76
Alkali Metals 23.75 23.75 23.10 23.00 22.65 0.35 1.55
Alkyl Amines 599.00 599.00 599.00 602.30 598.35 3.95 0.66
Amines Plast 44.10 44.10 44.10 42.30 44.10 -1.80 -4.08
Andhra Petro 9.00 9.00 9.00 8.85 9.00 -0.15 -1.67
Archit Organosy 12.86 12.86 12.86 13.50 12.86 0.64 4.98
Ashok Alco-Chem 21.15 21.15 21.15 23.30 22.20 1.10 4.95
Avon Organics 12.45 12.45 12.45 12.45 12.90 -0.45 -3.49
Balaji Amines 73.10 74.10 72.30 73.80 73.90 -0.10 -0.14
BASF 854.00 864.90 854.00 863.50 855.00 8.50 0.99
Benzo Petro Int 3.51 3.51 3.51 3.58 3.51 0.07 1.99
Camlin Fine 94.00 96.80 94.00 96.00 95.55 0.45 0.47
Camphor and All 295.00 297.45 285.05 285.25 290.05 -4.80 -1.65
CaprolactumChem 7.45 7.45 7.45 7.60 7.45 0.15 2.01
Chembond Chem 166.00 166.00 166.00 170.00 161.00 9.00 5.59
Chemfab Alkalie 92.00 92.00 87.20 88.10 93.50 -5.40 -5.78
Cochin Minerals 110.10 113.45 108.95 111.15 114.70 -3.55 -3.10
Dai-Ichi Karkar 104.50 106.85 104.45 103.95 104.45 -0.50 -0.48
Deepak Nitrite 81.80 83.75 81.80 82.05 82.85 -0.80 -0.97
Denis Chem Lab 25.60 26.20 25.60 26.15 25.50 0.65 2.55
Elantas Beck 680.25 682.00 680.10 691.35 684.80 6.55 0.96
Emmessar Biotec 8.07 8.07 8.07 8.07 7.69 0.38 4.94
Excel Castronic 370.00 374.00 369.60 374.00 366.55 7.45 2.03
Fineotex Chem 73.10 73.10 69.75 69.25 72.60 -3.35 -4.61
Florence Invest 260.10 260.10 260.10 251.45 247.75 3.70 1.49
Foseco India 736.90 736.90 710.00 725.50 730.95 -5.45 -0.75
Ganesh Benzo 6.00 6.00 6.00 5.85 5.70 0.15 2.63
GeeCee Ventures 41.75 41.75 41.75 39.50 40.00 -0.50 -1.25
Grauer and Weil 9.31 9.57 9.25 9.52 9.33 0.19 2.04
Guj Alkali 201.90 201.90 198.00 200.50 202.45 -1.95 -0.96
Guj Carbon 1.50 1.50 1.44 1.51 1.44 0.07 4.86
Guj Flourochem 530.00 533.65 520.00 523.40 533.65 -10.25 -1.92
Guj Heavy Chem 58.70 58.70 56.00 55.70 57.00 -1.30 -2.28
Gujarat Metal 31.60 31.60 31.60 31.40 30.10 1.30 4.32
Gulf Oil Corp 168.00 168.00 165.00 158.80 163.00 -4.20 -2.58
Gulshan Chem 6.00 6.00 5.95 5.66 5.95 -0.29 -4.87
Gulshan Poly 185.10 190.00 184.00 185.20 187.60 -2.40 -1.28
Haryana Leather 22.35 22.35 21.00 22.45 22.00 0.45 2.05
Hemo Organic 24.00 24.00 24.00 24.00 23.55 0.45 1.91
Himadri Chem 28.00 28.00 28.00 26.25 27.35 -1.10 -4.02
Hind Org Chem 17.85 17.85 17.85 17.00 17.20 -0.20 -1.16
Hindoostan Mill 555.00 555.00 509.70 497.05 505.25 -8.20 -1.62
ICVL Chemicals 29.95 29.95 29.95 31.40 29.95 1.45 4.84
IFB Agro 232.60 240.00 232.60 233.75 234.90 -1.15 -0.49
IG Petro 63.25 64.10 61.65 60.50 62.60 -2.10 -3.35
India Gelatine 84.05 86.40 84.05 82.45 84.60 -2.15 -2.54
India Glycols 129.00 129.90 125.00 125.10 128.25 -3.15 -2.46
Indian LinkChai 239.20 239.20 239.20 251.15 239.20 11.95 5.00
Indo Amines 19.40 19.50 18.70 19.65 19.20 0.45 2.34
Indo Borax 144.00 144.00 139.60 143.50 143.25 0.25 0.17
Insilco 12.60 12.75 12.55 12.60 13.05 -0.45 -3.45
IOL Chemicals 45.00 47.00 43.70 44.25 46.55 -2.30 -4.94
Jagran Prod 3.61 3.61 3.61 3.72 3.80 -0.08 -2.11
Jayant Agro-Org 121.45 123.00 121.00 121.10 125.85 -4.75 -3.77
Jayshree Chem 11.32 11.32 11.05 10.63 11.14 -0.51 -4.58
Jyoti Resins 11.60 11.60 11.60 11.02 11.60 -0.58 -5.00
Kanoria Chem 44.10 44.85 41.50 41.60 44.00 -2.40 -5.45
Kavit Ind 7.37 7.37 7.37 7.01 7.37 -0.36 -4.88
KELTECH Energ 390.00 390.00 390.00 386.35 385.00 1.35 0.35
Kesar Petro 11.36 11.36 11.36 11.58 11.36 0.22 1.94
Kilburn Chem 17.35 17.35 15.00 16.70 15.80 0.90 5.70
Kyra Landscapes 13.40 13.40 13.40 13.15 13.40 -0.25 -1.87
Laffans Petro 7.62 8.25 7.62 8.01 8.01 0.00 0.00
Lime Chemicals 10.30 10.30 9.84 10.35 9.89 0.46 4.65
Linde India 352.60 360.70 352.60 363.40 351.80 11.60 3.30
Link Pharmachem 6.54 6.54 6.54 6.84 6.54 0.30 4.59
Lords Chloro 27.60 27.60 27.60 25.00 26.30 -1.30 -4.94
Mah Polybutenes 4.32 4.32 4.32 4.53 4.32 0.21 4.86
Mysore Petro 39.90 40.00 36.80 40.00 39.50 0.50 1.27
Narmada Gelatin 244.95 249.00 232.50 244.95 232.75 12.20 5.24
National Oxygen 46.85 46.85 41.35 44.60 43.00 1.60 3.72
National Perox 594.95 600.00 594.95 590.70 593.00 -2.30 -0.39
Navin Fluorine 580.40 583.00 548.00 573.70 575.25 -1.55 -0.27
Nitta Gelatin 136.10 139.00 136.00 136.90 135.50 1.40 1.03
Noble Explochem 4.42 4.42 4.41 4.40 4.34 0.06 1.38
Omkar Special 138.95 138.95 136.50 136.50 137.10 -0.60 -0.44
Organic Coating 4.90 5.25 4.90 5.51 5.25 0.26 4.95
Oriental Carbon 279.00 280.00 277.50 271.50 274.80 -3.30 -1.20
Panama Petro 247.95 248.00 247.95 245.25 243.50 1.75 0.72
Phillips Carbon 93.55 100.30 93.00 98.00 94.80 3.20 3.38
Pidilite Ind 366.00 370.00 363.00 364.55 369.45 -4.90 -1.33
Pondy Oxides 37.25 38.80 37.25 37.35 37.45 -0.10 -0.27
Premier Explo 165.50 165.50 164.00 164.85 161.00 3.85 2.39
Punj Alkalies 21.00 21.00 21.00 21.40 21.45 -0.05 -0.23
Punjab Chemical 92.10 92.20 92.10 92.20 93.15 -0.95 -1.02
RCL Foods 18.00 18.00 18.00 18.00 18.90 -0.90 -4.76
Refex Refrigera 7.42 7.42 7.40 7.03 7.40 -0.37 -5.00
Resonance 16.69 16.69 14.00 14.89 14.13 0.76 5.38
Saboo Sodium 8.81 8.81 8.19 7.63 8.02 -0.39 -4.86
Sapan Chemicals 0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
Sikozy Realtors 1.36 1.36 1.36 1.42 1.36 0.06 4.41
Solar Ind 2001.00 2001.00 2001.00 2020.00 2040.00 -20.00 -0.98
Sree Rayal Alk 9.85 10.17 9.54 9.99 9.83 0.16 1.63
Sree Rayalaseem 26.30 26.50 25.60 25.65 25.80 -0.15 -0.58
Standard Ind 18.25 18.25 18.25 18.20 18.50 -0.30 -1.62
Sunshield Chem 242.00 244.40 239.00 237.20 241.35 -4.15 -1.72
Tanfac Ind 13.75 13.77 13.50 13.77 13.12 0.65 4.95
Tata Chemicals 341.25 342.50 336.75 336.20 341.00 -4.80 -1.41
Thirumalai Chem 93.90 94.70 93.90 91.45 93.80 -2.35 -2.51
Transpek 239.00 239.00 215.05 213.40 210.10 3.30 1.57
Tuticorin Alkal 5.45 5.45 5.45 5.72 5.45 0.27 4.95
Tyche Ind 22.50 22.50 20.35 21.05 22.00 -0.95 -4.32
Unique Organics 27.00 27.00 27.00 24.85 25.75 -0.90 -3.50
UPL 315.00 320.65 315.00 310.80 314.40 -3.60 -1.15
Vikas WSP 18.40 18.60 17.90 17.85 18.10 -0.25 -1.38
Vinati Organics 361.50 369.00 361.50 362.35 357.95 4.40 1.23
Vinyl Chemicals 28.90 28.90 28.50 29.95 28.10 1.85 6.58
Vishnu Chemical 85.00 88.90 85.00 85.55 86.35 -0.80 -0.93
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close