SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 275.00 282.80 274.00 278.25 276.00 2.25 0.82
Adi Finechem 315.05 329.95 313.35 323.15 314.15 9.00 2.86
Aditya Birla Ch 281.35 284.95 277.20 277.55 277.75 -0.20 -0.07
Alang Ind Gases 15.40 15.40 15.40 15.40 16.20 -0.80 -4.94
Alkali Metals 20.55 21.45 20.55 20.60 20.50 0.10 0.49
Alkyl Amines 385.10 395.00 380.00 383.05 383.45 -0.40 -0.10
Alufluoride 12.00 12.45 11.37 11.40 11.96 -0.56 -4.68
Amines Plast 60.00 60.00 60.00 60.00 58.90 1.10 1.87
Andhra Petro 9.17 9.39 8.80 8.88 9.18 -0.30 -3.27
Ashok Alco-Chem 40.20 40.20 40.20 40.20 38.30 1.90 4.96
Avon Organics 13.00 13.65 13.00 13.50 13.26 0.24 1.81
Balaji Amines 82.00 82.25 78.00 78.55 81.20 -2.65 -3.26
BASF 1345.00 1388.05 1306.00 1319.00 1327.35 -8.35 -0.63
Benzo Petro Int 2.88 2.88 2.88 2.88 2.75 0.13 4.73
Bhagwati Gases 0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
Bhagwati Oxygen 12.53 12.53 12.53 12.53 13.04 -0.51 -3.91
Borax Morarji 19.10 19.10 19.10 19.10 19.60 -0.50 -2.55
Camlin Fine 59.50 60.00 56.05 56.60 58.25 -1.65 -2.83
Camphor and All 373.05 380.00 353.00 362.30 369.70 -7.40 -2.00
Chembond Chem 227.00 230.00 225.00 225.00 222.40 2.60 1.17
Chemfab Alkalie 106.95 106.95 103.50 103.50 104.90 -1.40 -1.33
Cochin Minerals 114.95 115.70 110.10 110.45 112.90 -2.45 -2.17
Dai-Ichi Karkar 141.90 141.90 134.20 134.20 136.70 -2.50 -1.83
Deepak Nitrite 79.50 79.50 77.00 77.50 80.75 -3.25 -4.02
Denis Chem Lab 26.15 29.90 26.15 28.15 28.40 -0.25 -0.88
Dujodwala Paper 14.07 14.07 12.02 12.35 13.00 -0.65 -5.00
Elantas Beck 867.95 868.00 835.10 845.00 852.60 -7.60 -0.89
Excel Castronic 280.00 280.00 255.00 255.90 273.75 -17.85 -6.52
Fineotex Chem 113.00 113.00 109.55 109.55 115.30 -5.75 -4.99
Florence Invest 330.00 353.00 330.00 336.25 329.05 7.20 2.19
Foseco India 975.00 975.00 941.00 958.95 964.55 -5.60 -0.58
Gagan Gases 8.26 8.26 8.26 8.26 8.10 0.16 1.98
Ganesh Benzo 5.80 6.00 5.79 5.79 5.75 0.04 0.70
GeeCee Ventures 34.80 35.80 34.80 35.80 34.75 1.05 3.02
Grauer and Weil 18.35 18.79 18.12 18.79 17.09 1.70 9.95
Guj Alkali 203.00 206.50 201.00 202.55 203.35 -0.80 -0.39
Guj Carbon 2.64 2.77 2.64 2.77 2.64 0.13 4.92
Guj Flourochem 666.20 681.95 664.05 677.00 664.65 12.35 1.86
Guj Heavy Chem 94.75 97.30 93.60 96.05 93.85 2.20 2.34
Gujarat Metal 38.60 38.60 38.50 38.50 40.10 -1.60 -3.99
Gulf Oil Corp 145.00 157.20 144.00 153.55 146.65 6.90 4.71
Gulshan Chem 7.40 7.40 7.36 7.36 7.74 -0.38 -4.91
Gulshan Poly 221.00 229.00 218.75 223.00 223.25 -0.25 -0.11
Haryana Leather 30.75 30.80 29.05 29.05 29.60 -0.55 -1.86
Hemo Organic 13.35 14.30 13.35 13.35 14.05 -0.70 -4.98
Himadri Chem 30.50 32.40 30.45 30.90 30.20 0.70 2.32
Hind Org Chem 27.50 30.75 27.45 29.35 26.35 3.00 11.39
Hindoostan Mill 498.00 505.00 486.30 500.00 484.20 15.80 3.26
ICVL Chemicals 98.20 98.20 98.20 98.20 96.30 1.90 1.97
IFB Agro 214.00 234.15 214.00 234.15 212.90 21.25 9.98
IG Petro 71.30 73.50 71.10 71.55 72.60 -1.05 -1.45
India Gelatine 119.50 121.95 110.30 114.60 114.85 -0.25 -0.22
India Glycols 129.45 131.50 125.55 126.75 127.70 -0.95 -0.74
Indian LinkChai 290.65 290.65 290.65 290.65 276.85 13.80 4.98
Indo Amines 26.05 29.00 25.90 28.75 26.40 2.35 8.90
Indo Borax 270.00 278.00 264.00 264.00 270.65 -6.65 -2.46
Insilco 17.90 18.14 17.60 17.60 17.28 0.32 1.85
IOL Chemicals 62.50 63.20 60.20 60.95 61.50 -0.55 -0.89
Jagran Prod 4.90 5.02 4.70 5.02 4.79 0.23 4.80
Jayant Agro-Org 142.00 144.00 139.00 140.70 140.15 0.55 0.39
Jayshree Chem 12.07 13.09 12.07 13.09 12.47 0.62 4.97
Jyoti Resins 14.50 15.22 14.50 15.22 14.50 0.72 4.97
Kanoria Chem 47.05 48.10 46.50 48.00 47.30 0.70 1.48
KELTECH Energ 518.00 527.00 489.00 490.00 503.65 -13.65 -2.71
Kesar Petro 25.31 25.31 25.31 25.31 24.82 0.49 1.97
Kilburn Chem 16.40 16.40 16.00 16.30 16.35 -0.05 -0.31
Kyra Landscapes 9.86 9.86 9.50 9.50 9.67 -0.17 -1.76
Laffans Petro 8.30 8.30 8.30 8.30 8.47 -0.17 -2.01
Lime Chemicals 7.00 7.00 7.00 7.00 7.35 -0.35 -4.76
Linde India 393.90 393.90 384.50 388.70 393.85 -5.15 -1.31
Link Pharmachem 10.29 10.29 10.29 10.29 9.80 0.49 5.00
Mah Polybutenes 5.13 5.13 5.13 5.13 4.68 0.45 9.62
Mangalam Organ 28.00 28.30 27.15 27.65 28.75 -1.10 -3.83
Mapro Ind 337.90 337.90 337.90 337.90 331.30 6.60 1.99
Mysore Petro 43.30 43.35 41.85 42.00 41.30 0.70 1.69
Narmada Gelatin 209.00 209.00 203.50 203.50 204.55 -1.05 -0.51
National Oxygen 47.50 47.50 47.50 47.50 47.50 0.00 0.00
National Perox 610.00 612.95 590.00 592.00 606.45 -14.45 -2.38
Navin Fluorine 629.00 660.00 629.00 645.00 633.05 11.95 1.89
Nikhil Adhesive 33.10 33.10 33.10 33.10 31.55 1.55 4.91
Nilchem Ind 3.58 3.58 3.58 3.58 3.41 0.17 4.99
Nitta Gelatin 149.80 149.80 145.00 145.05 149.75 -4.70 -3.14
Noble Explochem 6.00 6.14 5.66 6.14 5.85 0.29 4.96
Omkar Special 142.00 144.35 139.50 139.50 140.15 -0.65 -0.46
Oriental Carbon 371.00 388.00 367.00 375.00 371.15 3.85 1.04
Panama Petro 55.80 61.90 55.80 60.00 53.70 6.30 11.73
Pentokey Organy 20.66 20.66 20.66 20.66 19.68 0.98 4.98
Phillips Carbon 113.00 118.40 110.20 111.15 112.70 -1.55 -1.38
Pidilite Ind 400.00 402.00 395.30 397.30 399.40 -2.10 -0.53
Pondy Oxides 40.10 40.10 38.20 38.50 39.40 -0.90 -2.28
Premier Explo 216.70 217.80 203.30 209.05 207.45 1.60 0.77
Punj Alkalies 41.30 41.30 40.25 40.60 41.05 -0.45 -1.10
Punjab Chemical 136.00 136.00 127.00 127.00 128.00 -1.00 -0.78
RCL Foods 12.00 12.00 10.90 10.90 11.45 -0.55 -4.80
Refex Refrigera 7.20 7.26 6.83 6.99 6.60 0.39 5.91
Resonance 24.00 24.00 20.55 21.05 22.48 -1.43 -6.36
Saboo Sodium 9.00 9.00 8.33 8.45 9.19 -0.74 -8.05
Solar Ind 2412.00 2448.00 2350.00 2392.00 2412.60 -20.60 -0.85
Square Four 46.50 50.00 45.45 46.80 47.80 -1.00 -2.09
Sree Rayal Alk 14.21 14.30 13.85 14.00 14.19 -0.19 -1.34
Sree Rayalaseem 66.30 66.30 60.00 60.00 63.15 -3.15 -4.99
Standard Ind 17.15 17.50 17.00 17.35 17.50 -0.15 -0.86
Sunshield Chem 257.50 257.50 242.05 249.00 254.55 -5.55 -2.18
Tanfac Ind 13.70 13.80 13.70 13.80 14.20 -0.40 -2.82
Tata Chemicals 394.70 401.85 388.30 398.75 393.25 5.50 1.40
Thirumalai Chem 108.45 109.55 105.15 106.15 107.45 -1.30 -1.21
Transpek 216.00 251.95 216.00 243.25 215.00 28.25 13.14
Tuticorin Alkal 8.00 8.17 7.77 7.77 8.17 -0.40 -4.90
Tyche Ind 24.00 24.00 22.50 22.65 22.40 0.25 1.12
Unique Organics 25.05 25.50 24.80 25.50 25.00 0.50 2.00
UPL 347.00 347.60 337.10 339.35 346.55 -7.20 -2.08
Vikas WSP 20.40 21.65 20.20 20.40 20.40 0.00 0.00
Vinati Organics 426.10 430.00 415.70 421.90 423.15 -1.25 -0.30
Vinyl Chemicals 40.00 43.35 40.00 42.60 42.00 0.60 1.43
Vishnu Chemical 139.00 142.50 135.00 141.00 139.65 1.35 0.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.