SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 May 15:37

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 320.05 321.85 311.00 312.60 319.65 -7.05 -2.21
Adi Finechem 290.00 290.90 281.50 281.50 290.00 -8.50 -2.93
Aditya Birla Ch 219.70 221.30 216.00 216.00 217.20 -1.20 -0.55
Alkali Metals 47.05 47.25 46.75 46.75 47.10 -0.35 -0.74
Alkyl Amines 288.70 291.90 280.00 285.60 287.10 -1.50 -0.52
Alufluoride 15.05 15.30 15.05 15.30 15.00 0.30 2.00
Amines Plast 31.00 31.00 28.50 29.00 30.00 -1.00 -3.33
Andhra Petro 12.19 12.24 11.27 11.27 11.77 -0.50 -4.25
Archit Organosy 13.59 13.59 12.31 12.31 12.95 -0.64 -4.94
Ashok Alco-Chem 164.50 168.60 161.00 163.00 167.80 -4.80 -2.86
Avon Organics 27.70 28.00 27.40 27.40 28.80 -1.40 -4.86
Balaji Amines 114.00 115.10 111.10 112.00 113.30 -1.30 -1.15
BASF 1080.45 1092.90 1060.35 1073.50 1077.10 -3.60 -0.33
Borax Morarji 28.00 28.00 28.00 28.00 28.00 0.00 0.00
Camlin Fine 96.75 98.50 95.45 96.25 96.75 -0.50 -0.52
Camphor and All 270.00 275.00 264.00 264.00 270.00 -6.00 -2.22
Chembond Chem 380.10 383.80 371.60 378.00 380.50 -2.50 -0.66
Chemfab Alkalie 72.00 72.10 69.25 70.15 70.65 -0.50 -0.71
CJ Gelatine 7.80 7.80 7.79 7.79 8.20 -0.41 -5.00
Cochin Minerals 70.90 70.90 66.75 66.75 71.00 -4.25 -5.99
Dai-Ichi Karkar 239.90 250.00 230.00 241.00 231.60 9.40 4.06
Deepak Nitrite 67.95 68.20 65.90 65.90 66.25 -0.35 -0.53
Elantas Beck 1082.00 1123.75 1065.00 1083.00 1075.25 7.75 0.72
Emmessar Biotec 13.65 13.65 13.65 13.65 13.55 0.10 0.74
Excel Castronic 30.55 30.65 30.45 30.45 30.35 0.10 0.33
Fineotex Chem 172.90 179.70 166.40 168.90 170.70 -1.80 -1.05
Florence Invest 326.00 356.40 325.00 345.00 345.50 -0.50 -0.14
Foseco India 1140.00 1140.00 1123.50 1140.00 1149.25 -9.25 -0.80
Ganesh Benzo 10.00 10.35 9.85 10.00 10.25 -0.25 -2.44
GeeCee Ventures 54.50 56.40 53.00 54.40 54.45 -0.05 -0.09
Grauer and Weil 14.51 14.88 14.40 14.70 14.46 0.24 1.66
Guj Alkali 170.00 177.50 169.00 172.90 169.35 3.55 2.10
Guj Flourochem 620.00 640.85 612.00 620.00 616.90 3.10 0.50
Guj Heavy Chem 84.30 84.35 81.60 82.10 83.20 -1.10 -1.32
Gujarat Metal 28.55 28.55 28.20 28.20 29.90 -1.70 -5.69
Gulf Oil Corp 152.50 154.60 151.00 151.00 152.90 -1.90 -1.24
Gulshan Chem 6.99 6.99 6.35 6.35 6.66 -0.31 -4.65
Gulshan Poly 339.00 339.00 327.70 335.00 330.80 4.20 1.27
Hemo Organic 14.40 14.40 14.36 14.36 14.65 -0.29 -1.98
Himadri Chem 16.55 17.00 16.55 16.65 16.65 0.00 0.00
Hind Org Chem 14.98 15.07 14.13 14.63 14.18 0.45 3.17
Hindoostan Mill 391.00 392.80 391.00 392.00 387.50 4.50 1.16
ICVL Chemicals 223.00 224.00 223.00 224.00 219.60 4.40 2.00
IFB Agro 258.60 264.00 254.60 257.40 259.60 -2.20 -0.85
IG Petro 74.80 74.80 69.15 69.40 74.05 -4.65 -6.28
India Gelatine 70.15 76.00 70.15 73.55 75.95 -2.40 -3.16
India Glycols 87.45 91.40 87.15 89.00 87.05 1.95 2.24
Indo Amines 21.70 22.95 20.95 21.50 21.80 -0.30 -1.38
Indo Borax 352.00 360.00 348.10 360.00 352.40 7.60 2.16
Insilco 16.20 16.30 15.30 16.20 16.10 0.10 0.62
IOL Chemicals 48.00 49.00 46.80 47.80 47.65 0.15 0.31
Jagran Prod 0.21 0.21 0.19 0.19 0.20 -0.01 -5.00
Jayant Agro-Org 101.00 101.00 97.80 98.00 98.10 -0.10 -0.10
Jayshree Chem 10.75 10.78 9.55 9.70 10.61 -0.91 -8.58
Kanoria Chem 41.45 41.45 37.25 39.30 42.55 -3.25 -7.64
Kavit Ind 15.90 15.90 15.90 15.90 16.70 -0.80 -4.79
KELTECH Energ 535.75 536.00 535.50 536.00 521.25 14.75 2.83
Kesar Petro 138.90 144.50 138.90 144.50 141.70 2.80 1.98
Kilburn Chem 18.15 18.30 18.15 18.30 19.05 -0.75 -3.94
Kyra Landscapes 6.23 6.26 5.95 5.95 6.04 -0.09 -1.49
Linde India 388.00 389.30 381.55 382.35 384.65 -2.30 -0.60
Link Pharmachem 11.99 11.99 11.50 11.50 11.87 -0.37 -3.12
Lords Chloro 24.00 24.00 22.70 24.00 23.85 0.15 0.63
Mah Polybutenes 2.06 2.21 2.01 2.21 2.11 0.10 4.74
Mangalam Organ 28.35 28.50 28.00 28.50 28.35 0.15 0.53
Mapro Ind 433.10 433.10 433.10 433.10 414.40 18.70 4.51
Mysore Petro 59.70 59.70 56.70 57.80 57.95 -0.15 -0.26
Narmada Gelatin 166.50 174.60 166.50 168.00 170.70 -2.70 -1.58
National Oxygen 45.00 45.00 42.25 44.30 45.65 -1.35 -2.96
National Perox 550.00 550.00 510.50 537.50 529.25 8.25 1.56
Navin Fluorine 878.50 916.00 870.00 900.00 871.00 29.00 3.33
Nitta Gelatin 130.60 135.00 130.40 130.60 132.50 -1.90 -1.43
Noble Explochem 5.03 5.03 5.03 5.03 5.04 -0.01 -0.20
Omkar Special 160.60 164.00 154.00 155.00 161.00 -6.00 -3.73
Organic Coating 8.40 9.26 8.40 9.26 8.82 0.44 4.99
Oriental Carbon 454.80 463.00 449.00 456.10 450.60 5.50 1.22
Panama Petro 56.95 58.80 55.90 55.90 56.80 -0.90 -1.58
Phillips Carbon 109.60 110.20 107.90 108.60 109.50 -0.90 -0.82
Pidilite Ind 552.90 563.70 549.10 551.90 550.00 1.90 0.35
Pondy Oxides 75.25 75.25 73.05 75.25 68.45 6.80 9.93
Premier Explo 264.90 269.00 261.60 263.90 261.80 2.10 0.80
Punj Alkalies 19.15 19.80 19.00 19.40 19.25 0.15 0.78
Punjab Chemical 280.00 280.00 265.00 271.40 277.60 -6.20 -2.23
Refex Ind 8.02 8.07 7.92 7.95 8.59 -0.64 -7.45
Refnol Resin 7.29 7.29 7.29 7.29 6.95 0.34 4.89
Resonance 17.00 17.50 16.90 17.40 17.00 0.40 2.35
Saboo Sodium 9.51 9.84 8.96 9.00 9.39 -0.39 -4.15
Solar Ind 3434.60 3475.00 3425.55 3467.85 3482.50 -14.65 -0.42
Square Four 42.50 50.00 36.25 42.00 42.00 0.00 0.00
Sree Rayal Alk 11.35 11.62 11.35 11.62 11.39 0.23 2.02
Sree Rayalaseem 46.50 47.00 46.50 47.00 47.25 -0.25 -0.53
Standard Ind 19.70 20.50 19.30 20.00 19.55 0.45 2.30
Sunshield Chem 342.10 357.50 342.10 343.10 346.30 -3.20 -0.92
Tanfac Ind 22.50 22.50 22.50 22.50 22.45 0.05 0.22
Tata Chemicals 424.10 442.80 424.05 435.00 428.10 6.90 1.61
Thirumalai Chem 112.00 113.50 111.10 111.25 111.75 -0.50 -0.45
Transpek 322.00 333.90 315.20 333.90 322.30 11.60 3.60
Tuticorin Alkal 3.60 3.60 3.40 3.60 3.55 0.05 1.41
Tyche Ind 21.00 21.90 20.70 20.70 20.55 0.15 0.73
Unique Organics 19.10 20.10 17.40 18.45 21.25 -2.80 -13.18
UPL 533.00 540.00 510.20 517.55 537.00 -19.45 -3.62
Vikas WSP 11.60 11.75 11.35 11.60 11.51 0.09 0.78
Vinati Organics 542.00 572.00 542.00 551.75 534.00 17.75 3.32
Vinyl Chemicals 75.00 77.80 74.00 77.60 74.80 2.80 3.74
Vishnu Chemical 167.10 171.00 167.10 171.00 174.00 -3.00 -1.72
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.