• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes below 30-Day,50-Day Moving Average today.
710.00 710.00 685.00 688.95 704.45 -15.50 -2.20
AVERAGE VOLUME
5-Day 17796.40
10-Day 2358.00
30-Day 27616.10
28588
699.46 703.63 641.03 610.47 19.59 5.29

16-Jan-17

707.10 4.7 (0.67%)

17-Jan-17

706.75 -0.35 (-0.05%)

18-Jan-17

710.45 3.7 (0.52%)

19-Jan-17

704.45 -6 (-0.84%)

20-Jan-17

688.95 -15.5 (-2.2%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 63.67%
8-Day 65.50%
59.52
8.45 5.64 694.13
Alkali Metals
Add to
79.50 81.80 77.00 77.65 80.00 -2.35 -2.94
AVERAGE VOLUME
5-Day 25402.80
10-Day 22323.00
30-Day 57056.93
36780
72.63 70.30 66.77 62.01 88.24 1.6

16-Jan-17

79.35 -2.25 (-2.76%)

17-Jan-17

79.10 -0.25 (-0.32%)

18-Jan-17

81.35 2.25 (2.84%)

19-Jan-17

80.00 -1.35 (-1.66%)

20-Jan-17

77.65 -2.35 (-2.94%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 37.05%
8-Day 39.45%
68.24
0.96 0.64 79.43
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day,50-Day Moving Average today.
316.55 322.00 314.00 315.30 318.95 -3.65 -1.14
AVERAGE VOLUME
5-Day 5828.00
10-Day 1018.00
30-Day 5038.13
3820
308.75 309.04 327.21 324.02 13.22 3.22

16-Jan-17

311.80 -3.8 (-1.2%)

17-Jan-17

314.55 2.75 (0.88%)

18-Jan-17

318.70 4.15 (1.32%)

19-Jan-17

318.95 0.25 (0.08%)

20-Jan-17

315.30 -3.65 (-1.14%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 77.51%
8-Day 77.15%
89.99
3.83 2.55 318.16
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 313.14 today.
344.75 345.00 341.00 341.85 343.75 -1.90 -0.55
AVERAGE VOLUME
5-Day 8922.60
10-Day 4360.00
30-Day 14195.40
7288
330.71 320.21 304.73 281.22 13.07 3.8

16-Jan-17

340.60 -3.05 (-0.89%)

17-Jan-17

342.00 1.4 (0.41%)

18-Jan-17

345.00 3 (0.88%)

19-Jan-17

343.75 -1.25 (-0.36%)

20-Jan-17

341.85 -1.9 (-0.55%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 58.03%
8-Day 57.45%
67.55
4.13 2.75 342.40
BASF
Add to

ACTIONS

  • BASF closes above 50-Day,150-Day Moving Average today.
1141.05 1159.00 1131.20 1152.10 1135.25 16.85 1.48
AVERAGE VOLUME
5-Day 5237.80
10-Day 1622.60
30-Day 8343.20
8281
1121.32 1093.16 1123.30 1078.02 - 4.29

16-Jan-17

1136.25 -3.4 (-0.3%)

17-Jan-17

1146.05 9.8 (0.86%)

18-Jan-17

1135.45 -10.6 (-0.92%)

19-Jan-17

1135.25 -0.2 (-0.02%)

20-Jan-17

1152.10 16.85 (1.48%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 62.02%
8-Day 53.03%
71.52
13.62 9.08 1144.54
Camlin Fine
Add to

ACTIONS

  • Camlin Fine can climb to Rs 125, JSW Energy Rs 70: Gaba
113.60 113.95 110.10 111.00 114.25 -3.25 -2.84
AVERAGE VOLUME
5-Day 346707.20
10-Day 121159.80
30-Day 427908.30
234994
106.12 103.67 96.90 96.80 47.84 9.42

16-Jan-17

114.25 3.4 (3.07%)

17-Jan-17

114.65 0.4 (0.35%)

18-Jan-17

114.05 -0.6 (-0.52%)

19-Jan-17

114.25 0.2 (0.18%)

20-Jan-17

111.00 -3.25 (-2.84%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 47.04%
8-Day 45.50%
44.54
1.37 0.91 111.88
Chemfab Alkalie
Add to

ACTIONS

  • Chemfab Alkalie COM on Jan 09, 2017||Announcement date: Dec 12, 2016
308.45 314.80 303.80 305.05 309.80 -4.75 -1.53
AVERAGE VOLUME
5-Day 85931.00
10-Day 23394.60
30-Day 70699.27
40978
281.47 274.69 249.36 209.17 16.84 2.04

16-Jan-17

311.10 11 (3.67%)

17-Jan-17

311.85 0.75 (0.24%)

18-Jan-17

307.85 -4 (-1.28%)

19-Jan-17

309.80 1.95 (0.63%)

20-Jan-17

305.05 -4.75 (-1.53%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 24.07%
8-Day 25.58%
17.06
3.72 2.48 308.83
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 150-Day Moving Average of 103.25 today.
103.05 104.00 99.50 100.85 103.60 -2.75 -2.65
AVERAGE VOLUME
5-Day 95719.40
10-Day 29266.40
30-Day 307581.13
69980
96.34 95.16 103.25 96.31 9.75 2.47

16-Jan-17

103.85 4.5 (4.53%)

17-Jan-17

102.35 -1.5 (-1.44%)

18-Jan-17

103.20 0.85 (0.83%)

19-Jan-17

103.60 0.4 (0.39%)

20-Jan-17

100.85 -2.75 (-2.65%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 52.18%
8-Day 52.87%
45.11
1.24 0.83 101.70
Excel
Add to

ACTIONS

  • Excel closes above 50-Day Moving Average of 381.68 today.
394.95 396.90 387.70 390.20 392.35 -2.15 -0.55
AVERAGE VOLUME
5-Day 3815.00
10-Day 825.90
30-Day 3452.77
1524
367.00 370.82 349.81 331.00 18.72 2.58

16-Jan-17

380.20 1.25 (0.33%)

17-Jan-17

388.20 8 (2.1%)

18-Jan-17

386.05 -2.15 (-0.55%)

19-Jan-17

392.35 6.3 (1.63%)

20-Jan-17

390.20 -2.15 (-0.55%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 74.62%
8-Day 72.84%
77.71
4.71 3.14 393.37
Fairchem Spec
Add to

ACTIONS

  • Adi Finechem COM on Jan 16, 2017||Announcement date: Dec 14, 2016
545.00 545.00 535.00 535.65 536.10 -0.45 -0.08
AVERAGE VOLUME
5-Day 5879.60
10-Day 3110.90
30-Day 9882.40
3381
518.02 492.84 435.49 398.51 53.73 11.68

13-Jan-17

537.70 -5.9 (-1.09%)

16-Jan-17

543.75 6.05 (1.13%)

17-Jan-17

545.70 1.95 (0.36%)

19-Jan-17

536.10 -8.65 (-1.59%)

20-Jan-17

535.65 -0.45 (-0.08%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 72.24%
8-Day 75.41%
85.00
6.43 4.29 539.56
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below its 30-Day,50-Day,200-Day Moving Average today.
29.00 29.25 28.60 28.85 29.20 -0.35 -1.20
AVERAGE VOLUME
5-Day 104911.60
10-Day 24737.60
30-Day 126615.93
54548
28.94 29.03 28.50 28.91 19.9 3.87

16-Jan-17

29.75 -0.05 (-0.17%)

17-Jan-17

29.30 -0.45 (-1.51%)

18-Jan-17

28.90 -0.4 (-1.37%)

19-Jan-17

29.20 0.3 (1.04%)

20-Jan-17

28.85 -0.35 (-1.2%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 66.71%
8-Day 66.90%
58.77
0.35 0.23 28.91
Foseco India
Add to

ACTIONS

  • Foseco India closes above 30-Day,50-Day Moving Average today.
1323.00 1323.00 1310.00 1309.85 1322.85 -13.00 -0.98
AVERAGE VOLUME
5-Day 559.80
10-Day 235.80
30-Day 380.20
31
1307.46 1303.74 1381.31 1371.31 24.94 7.68

16-Jan-17

1346.25 9.3 (0.7%)

17-Jan-17

1358.05 11.8 (0.88%)

18-Jan-17

1316.15 -41.9 (-3.09%)

19-Jan-17

1322.85 6.7 (0.51%)

20-Jan-17

1309.85 -13 (-0.98%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 66.04%
8-Day 63.21%
56.01
15.87 10.58 1314.93
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 200-Day Moving Average of 142.65 today.
141.25 142.50 140.05 140.25 141.50 -1.25 -0.88
AVERAGE VOLUME
5-Day 19873.20
10-Day 9041.10
30-Day 31212.57
10650
130.45 125.75 149.57 144.14 8.85 0.92

16-Jan-17

142.20 0 (0%)

17-Jan-17

142.00 -0.2 (-0.14%)

18-Jan-17

142.85 0.85 (0.6%)

19-Jan-17

141.50 -1.35 (-0.95%)

20-Jan-17

140.25 -1.25 (-0.88%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 52.99%
8-Day 43.25%
60.14
1.70 1.13 140.93
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 50-Day Moving Average of 269.92 today.
294.65 300.00 286.30 288.90 293.90 -5.00 -1.70
AVERAGE VOLUME
5-Day 24239.00
10-Day 3810.30
30-Day 8433.70
12785
268.15 262.07 256.03 230.91 95.66 4.17

16-Jan-17

269.35 -3.45 (-1.26%)

17-Jan-17

273.80 4.45 (1.65%)

18-Jan-17

273.15 -0.65 (-0.24%)

19-Jan-17

293.90 20.75 (7.6%)

20-Jan-17

288.90 -5 (-1.7%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 34.62%
8-Day 39.61%
30.87
3.53 2.35 291.60
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 50-Day Moving Average of 19.89 today.
19.50 19.95 19.00 19.35 19.50 -0.15 -0.77
AVERAGE VOLUME
5-Day 29552.40
10-Day 2422.30
30-Day 60886.50
16805
20.08 19.88 16.93 15.83 14.12 1.49

16-Jan-17

19.00 -0.25 (-1.3%)

17-Jan-17

19.05 0.05 (0.26%)

18-Jan-17

19.95 0.9 (4.72%)

19-Jan-17

19.50 -0.45 (-2.26%)

20-Jan-17

19.35 -0.15 (-0.77%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 70.01%
8-Day 43.62%
62.32
0.23 0.16 19.43
Guj Alkali
Add to

ACTIONS

  • Buy Gujarat Alkalies, Karnataka Bk, Federal Bank: Gujral
401.00 401.30 388.00 389.50 399.90 -10.40 -2.60
AVERAGE VOLUME
5-Day 339825.60
10-Day 41947.30
30-Day 127709.47
118525
353.94 352.95 315.62 284.79 9.42 1.23

16-Jan-17

381.40 18.65 (5.14%)

17-Jan-17

388.00 6.6 (1.73%)

18-Jan-17

396.90 8.9 (2.29%)

19-Jan-17

399.90 3 (0.76%)

20-Jan-17

389.50 -10.4 (-2.6%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 44.71%
8-Day 43.05%
46.32
4.80 3.20 393.99
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 30-Day,50-Day Moving Average today.
485.70 485.70 475.15 476.75 482.55 -5.80 -1.20
AVERAGE VOLUME
5-Day 26086.80
10-Day 1519.40
30-Day 25685.17
19090
476.88 481.22 530.86 528.69 43.74 1.8

16-Jan-17

474.85 -2.75 (-0.58%)

17-Jan-17

478.75 3.9 (0.82%)

18-Jan-17

474.80 -3.95 (-0.83%)

19-Jan-17

482.55 7.75 (1.63%)

20-Jan-17

476.75 -5.8 (-1.2%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 47.11%
8-Day 46.08%
45.02
5.79 3.86 479.29
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 248.73 today.
274.75 274.75 266.85 267.85 273.45 -5.60 -2.05
AVERAGE VOLUME
5-Day 166455.60
10-Day 45257.30
30-Day 204768.47
90084
256.95 249.23 241.56 217.81 7.92 2.72

16-Jan-17

271.85 5.6 (2.1%)

17-Jan-17

273.60 1.75 (0.64%)

18-Jan-17

272.65 -0.95 (-0.35%)

19-Jan-17

273.45 0.8 (0.29%)

20-Jan-17

267.85 -5.6 (-2.05%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 52.17%
8-Day 52.32%
60.75
3.28 2.19 269.56
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 150-Day Moving Average of 74.01 today.
75.00 75.50 74.40 74.95 75.55 -0.60 -0.79
AVERAGE VOLUME
5-Day 21483.80
10-Day 4146.20
30-Day 24927.87
14134
75.70 76.00 74.48 72.68 12.41 1.52

16-Jan-17

74.50 -0.85 (-1.13%)

17-Jan-17

75.00 0.5 (0.67%)

18-Jan-17

74.60 -0.4 (-0.53%)

19-Jan-17

75.55 0.95 (1.27%)

20-Jan-17

74.95 -0.6 (-0.79%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 67.18%
8-Day 69.82%
65.65
0.91 0.60 74.85
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 37.99 today.
41.85 41.95 40.80 41.40 42.10 -0.70 -1.66
AVERAGE VOLUME
5-Day 529825.80
10-Day 269451.60
30-Day 674023.23
453576
37.50 37.40 37.47 32.91 35.69 1.95

16-Jan-17

42.15 0.7 (1.69%)

17-Jan-17

43.10 0.95 (2.25%)

18-Jan-17

42.65 -0.45 (-1.04%)

19-Jan-17

42.10 -0.55 (-1.29%)

20-Jan-17

41.40 -0.7 (-1.66%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 57.56%
8-Day 61.30%
48.24
0.51 0.34 41.47
Hind Org Chem
Add to
26.20 26.40 25.10 25.10 26.40 -1.30 -4.92
AVERAGE VOLUME
5-Day 529582.40
10-Day 310604.60
30-Day 445998.43
101884
21.40 20.25 19.19 18.44 - -0.17

16-Jan-17

27.15 -2.5 (-8.43%)

17-Jan-17

25.80 -1.35 (-4.97%)

18-Jan-17

25.30 -0.5 (-1.94%)

19-Jan-17

26.40 1.1 (4.35%)

20-Jan-17

25.10 -1.3 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.25 25.53
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above its 50-Day,150-Day,200-Day Moving Average today.
453.00 458.30 449.10 450.20 454.80 -4.60 -1.01
AVERAGE VOLUME
5-Day 9773.00
10-Day 1307.40
30-Day 3807.77
1998
399.60 390.06 396.35 397.42 13 1.68

16-Jan-17

430.30 1.6 (0.37%)

17-Jan-17

461.70 31.4 (7.3%)

18-Jan-17

470.80 9.1 (1.97%)

19-Jan-17

454.80 -16 (-3.4%)

20-Jan-17

450.20 -4.6 (-1.01%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 72.62%
8-Day 72.55%
59.60
5.46 3.64 451.93
IG Petro
Add to

ACTIONS

  • IG Petro closes below 30-Day,50-Day Moving Average today.
234.75 235.45 224.00 225.80 232.65 -6.85 -2.94
AVERAGE VOLUME
5-Day 30882.40
10-Day 9340.80
30-Day 32144.57
43840
236.75 232.69 203.92 185.62 10.17 2.38

16-Jan-17

236.70 -5 (-2.07%)

17-Jan-17

239.55 2.85 (1.2%)

18-Jan-17

238.70 -0.85 (-0.35%)

19-Jan-17

232.65 -6.05 (-2.53%)

20-Jan-17

225.80 -6.85 (-2.94%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 67.69%
8-Day 69.42%
82.06
2.44 2.21 228.33
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 130.81 today.
164.70 166.60 159.30 159.75 165.00 -5.25 -3.18
AVERAGE VOLUME
5-Day 282452.20
10-Day 150255.60
30-Day 421534.87
152852
146.59 137.26 120.05 111.61 - 1.16

16-Jan-17

169.75 3.8 (2.29%)

17-Jan-17

167.05 -2.7 (-1.59%)

18-Jan-17

164.40 -2.65 (-1.59%)

19-Jan-17

165.00 0.6 (0.36%)

20-Jan-17

159.75 -5.25 (-3.18%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 28.56%
8-Day 24.86%
33.73
1.98 1.32 162.23
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
100.40 100.40 94.10 95.50 101.05 -5.55 -5.49
AVERAGE VOLUME
5-Day 20804.00
10-Day 9473.60
30-Day 26495.17
28317
98.20 98.66 126.45 121.80 - 2.9

16-Jan-17

101.95 1.5 (1.49%)

17-Jan-17

101.55 -0.4 (-0.39%)

18-Jan-17

101.75 0.2 (0.2%)

19-Jan-17

101.05 -0.7 (-0.69%)

20-Jan-17

95.50 -5.55 (-5.49%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 32.03%
8-Day 35.90%
49.93
1.21 0.81 96.46
Jayant Agro-Org
Add to

ACTIONS

  • Only Buyers in Jayant Agro-Org on NSE
523.95 527.00 519.95 521.10 524.70 -3.60 -0.69
AVERAGE VOLUME
5-Day 10765.20
10-Day 5440.10
30-Day 24875.63
9941
525.11 497.29 386.23 330.92 22.27 3.81

16-Jan-17

534.10 5.25 (0.99%)

17-Jan-17

529.90 -4.2 (-0.79%)

18-Jan-17

523.40 -6.5 (-1.23%)

19-Jan-17

524.70 1.3 (0.25%)

20-Jan-17

521.10 -3.6 (-0.69%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 53.52%
8-Day 54.11%
53.83
5.51 4.99 523.19
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day Moving Average of 71.98 today.
75.00 77.00 74.20 74.50 75.35 -0.85 -1.13
AVERAGE VOLUME
5-Day 76395.00
10-Day 17822.20
30-Day 91389.80
75635
70.22 70.58 71.80 70.11 16.27 0.65

16-Jan-17

74.05 0.55 (0.75%)

17-Jan-17

73.85 -0.2 (-0.27%)

18-Jan-17

74.05 0.2 (0.27%)

19-Jan-17

75.35 1.3 (1.76%)

20-Jan-17

74.50 -0.85 (-1.13%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 57.57%
8-Day 58.71%
47.90
0.90 0.60 75.61
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
368.90 369.45 353.50 360.40 369.40 -9.00 -2.44
AVERAGE VOLUME
5-Day 27707.40
10-Day 3350.30
30-Day 37780.00
37029
356.62 356.41 357.29 335.86 610.85 2.21

16-Jan-17

353.50 -0.85 (-0.24%)

17-Jan-17

356.60 3.1 (0.88%)

18-Jan-17

362.10 5.5 (1.54%)

19-Jan-17

369.40 7.3 (2.02%)

20-Jan-17

360.40 -9 (-2.44%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 82.16%
8-Day 88.64%
82.94
4.43 2.96 360.37
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 50-Day Moving Average of 2428.85 today.
2858.60 2987.70 2821.15 2856.40 2827.50 28.90 1.02
AVERAGE VOLUME
5-Day 14018.40
10-Day 3341.70
30-Day 9202.10
33848
2586.72 2478.34 2361.10 2253.04 21.65 4.41

16-Jan-17

2835.15 56.7 (2.04%)

17-Jan-17

2871.95 36.8 (1.3%)

18-Jan-17

2862.75 -9.2 (-0.32%)

19-Jan-17

2827.50 -35.25 (-1.23%)

20-Jan-17

2856.40 28.9 (1.02%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 51.09%
8-Day 42.63%
57.73
33.93 22.62 2903.39
Omkar Special
Add to

ACTIONS

  • Omkar Special closes above its 30-Day,50-Day,150-Day Moving Average today.
160.00 163.65 160.00 162.75 159.90 2.85 1.78
AVERAGE VOLUME
5-Day 264573.00
10-Day 76598.20
30-Day 215759.03
137432
162.60 160.19 162.58 166.70 13.8 1.85

16-Jan-17

163.35 -1 (-0.61%)

17-Jan-17

162.40 -0.95 (-0.58%)

18-Jan-17

160.30 -2.1 (-1.29%)

19-Jan-17

159.90 -0.4 (-0.25%)

20-Jan-17

162.75 2.85 (1.78%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 26.03%
8-Day 27.45%
37.60
1.92 1.28 162.09
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day,50-Day Moving Average today.
822.95 831.00 811.20 819.15 809.50 9.65 1.19
AVERAGE VOLUME
5-Day 3747.00
10-Day 1396.00
30-Day 5240.87
3639
788.52 784.74 708.49 652.21 15.35 2.95

16-Jan-17

826.45 17.25 (2.13%)

17-Jan-17

828.60 2.15 (0.26%)

18-Jan-17

812.15 -16.45 (-1.99%)

19-Jan-17

809.50 -2.65 (-0.33%)

20-Jan-17

819.15 9.65 (1.19%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 63.63%
8-Day 80.44%
49.08
9.71 6.48 821.38
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
112.00 112.00 107.00 109.30 111.35 -2.05 -1.84
AVERAGE VOLUME
5-Day 23123.20
10-Day 31698.70
30-Day 43328.37
11388
96.43 93.35 77.11 73.82 16.36 1.73

16-Jan-17

110.35 2.3 (2.13%)

17-Jan-17

107.35 -3 (-2.72%)

18-Jan-17

109.50 2.15 (2%)

19-Jan-17

111.35 1.85 (1.69%)

20-Jan-17

109.30 -2.05 (-1.84%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 65.81%
8-Day 48.47%
78.79
1.34 0.89 109.20
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon Black; target of Rs 350: ICICI Direct
256.00 271.70 255.95 262.00 254.55 7.45 2.93
AVERAGE VOLUME
5-Day 484217.00
10-Day 104379.50
30-Day 200185.33
697417
232.05 227.39 223.27 197.11 17.54 1.73

16-Jan-17

240.35 0.95 (0.4%)

17-Jan-17

248.80 8.45 (3.52%)

18-Jan-17

253.40 4.6 (1.85%)

19-Jan-17

254.55 1.15 (0.45%)

20-Jan-17

262.00 7.45 (2.93%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 42.88%
8-Day 38.59%
47.41
3.05 2.04 264.95
Pidilite Ind
Add to
630.10 638.15 624.50 626.90 629.20 -2.30 -0.37
AVERAGE VOLUME
5-Day 204943.20
10-Day 34474.30
30-Day 342715.33
294108
610.12 617.59 679.78 669.09 40.21 11.48

16-Jan-17

635.60 -4.7 (-0.73%)

17-Jan-17

627.40 -8.2 (-1.29%)

18-Jan-17

635.65 8.25 (1.31%)

19-Jan-17

629.20 -6.45 (-1.01%)

20-Jan-17

626.90 -2.3 (-0.37%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 31.71%
8-Day 44.20%
35.87
6.92 5.66 630.79
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 50-Day Moving Average of 342.53 today.
372.60 372.60 356.60 358.35 369.35 -11.00 -2.98
AVERAGE VOLUME
5-Day 3343.40
10-Day 2302.70
30-Day 10482.07
4940
350.53 343.06 0.00 0.00 33.74 4.85

16-Jan-17

365.20 -1.75 (-0.48%)

17-Jan-17

368.65 3.45 (0.94%)

18-Jan-17

366.05 -2.6 (-0.71%)

19-Jan-17

369.35 3.3 (0.9%)

20-Jan-17

358.35 -11 (-2.98%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 68.63%
8-Day 67.25%
49.17
4.43 2.96 362.94
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
272.20 275.50 268.95 270.05 272.20 -2.15 -0.79
AVERAGE VOLUME
5-Day 19543.60
10-Day 14344.40
30-Day 46035.67
23625
251.57 226.04 206.67 196.97 18.88 6.05

16-Jan-17

276.00 3.7 (1.36%)

17-Jan-17

273.25 -2.75 (-1%)

18-Jan-17

270.10 -3.15 (-1.15%)

19-Jan-17

272.20 2.1 (0.78%)

20-Jan-17

270.05 -2.15 (-0.79%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 71.00%
8-Day 55.50%
64.07
3.27 2.18 272.93
Refex Ind
Add to
16.20 16.50 16.00 16.20 16.25 -0.05 -0.31
AVERAGE VOLUME
5-Day 15200.60
10-Day 7286.30
30-Day 31353.07
16936
16.17 15.57 15.14 13.47 3.77 2.58

16-Jan-17

16.40 -0.1 (-0.61%)

17-Jan-17

16.20 -0.2 (-1.22%)

18-Jan-17

16.35 0.15 (0.93%)

19-Jan-17

16.25 -0.1 (-0.61%)

20-Jan-17

16.20 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 82.28%
8-Day 80.43%
99.29
0.18 0.15 16.22
Solar Ind
Add to

ACTIONS

  • Buy Solar Industries; target of Rs 840: KR Choksey
706.00 718.00 696.50 700.35 717.95 -17.60 -2.45
AVERAGE VOLUME
5-Day 26502.40
10-Day 965.70
30-Day 20775.40
5340
687.51 676.82 658.09 658.71 52.3 10.82

16-Jan-17

704.05 2.2 (0.31%)

17-Jan-17

702.20 -1.85 (-0.26%)

18-Jan-17

707.30 5.1 (0.73%)

19-Jan-17

717.95 10.65 (1.51%)

20-Jan-17

700.35 -17.6 (-2.45%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 19.81%
8-Day 50.44%
89.06
8.62 5.74 704.36
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 50-Day Moving Average of 136.27 today.
140.55 143.95 139.00 140.15 140.65 -0.50 -0.36
AVERAGE VOLUME
5-Day 12094.40
10-Day 6969.00
30-Day 10256.43
13156
134.24 135.70 120.72 109.30 9.18 1.1

16-Jan-17

135.85 -1.15 (-0.84%)

17-Jan-17

140.80 4.95 (3.64%)

18-Jan-17

142.80 2 (1.42%)

19-Jan-17

140.65 -2.15 (-1.51%)

20-Jan-17

140.15 -0.5 (-0.36%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 74.13%
8-Day 67.36%
96.38
1.69 1.13 141.74
Standard Ind
Add to

ACTIONS

  • Standard Ind closes above 50-Day Moving Average of 23.28 today.
23.20 23.30 22.35 23.30 23.45 -0.15 -0.64
AVERAGE VOLUME
5-Day 1295.80
10-Day 7765.70
30-Day 5347.07
782
22.96 23.23 24.54 24.27 - 1.64

16-Jan-17

23.20 0.45 (1.98%)

17-Jan-17

23.05 -0.15 (-0.65%)

18-Jan-17

23.20 0.15 (0.65%)

19-Jan-17

23.45 0.25 (1.08%)

20-Jan-17

23.30 -0.15 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.22 22.82
Tata Chemicals
Add to
527.00 530.15 511.70 512.80 526.80 -14.00 -2.66
AVERAGE VOLUME
5-Day 545269.00
10-Day 75467.60
30-Day 518361.57
405327
500.46 490.10 500.00 477.75 22.57 2.04

16-Jan-17

518.45 0.85 (0.16%)

17-Jan-17

521.50 3.05 (0.59%)

18-Jan-17

529.35 7.85 (1.51%)

19-Jan-17

526.80 -2.55 (-0.48%)

20-Jan-17

512.80 -14 (-2.66%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 31.01%
8-Day 40.12%
37.94
5.79 4.74 519.42
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 737.95 today.
737.00 762.40 728.00 739.30 737.35 1.95 0.26
AVERAGE VOLUME
5-Day 41418.80
10-Day 14072.00
30-Day 72430.63
61585
754.50 737.95 564.14 482.71 15.26 4.12

16-Jan-17

749.45 10.15 (1.37%)

17-Jan-17

756.70 7.25 (0.97%)

18-Jan-17

745.00 -11.7 (-1.55%)

19-Jan-17

737.35 -7.65 (-1.03%)

20-Jan-17

739.30 1.95 (0.26%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 40.48%
8-Day 35.60%
37.50
7.74 7.01 746.53
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 73,600||Deal Price: 740.30||Value (cr): 5.45||Time: 10:13am
735.35 744.90 729.00 733.75 739.60 -5.85 -0.79
AVERAGE VOLUME
5-Day 2241044.00
10-Day 145905.30
30-Day 1333247.10
1427669
666.21 655.08 640.15 619.31 63.36 9.23

16-Jan-17

702.70 14.65 (2.13%)

17-Jan-17

734.55 31.85 (4.53%)

18-Jan-17

730.50 -4.05 (-0.55%)

19-Jan-17

739.60 9.1 (1.25%)

20-Jan-17

733.75 -5.85 (-0.79%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.35%
8-Day 40.83%
27.42
8.14 6.66 736.39
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics; target of Rs 828: GEPL Capital
704.65 704.75 688.10 697.15 699.70 -2.55 -0.36
AVERAGE VOLUME
5-Day 30947.60
10-Day 10883.60
30-Day 50811.07
29785
623.32 601.08 581.24 551.41 26.52 6.65

16-Jan-17

699.35 -7.45 (-1.05%)

17-Jan-17

684.50 -14.85 (-2.12%)

18-Jan-17

684.65 0.15 (0.02%)

19-Jan-17

699.70 15.05 (2.2%)

20-Jan-17

697.15 -2.55 (-0.36%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 51.38%
8-Day 52.84%
65.91
8.40 5.60 698.52
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 150-Day Moving Average of 65.70 today.
67.05 67.90 66.20 67.10 67.70 -0.60 -0.89
AVERAGE VOLUME
5-Day 10106.20
10-Day 8850.50
30-Day 12515.13
5406
62.21 61.46 65.71 64.30 12.76 3.19

16-Jan-17

66.45 -0.2 (-0.3%)

17-Jan-17

66.85 0.4 (0.6%)

18-Jan-17

67.65 0.8 (1.2%)

19-Jan-17

67.70 0.05 (0.07%)

20-Jan-17

67.10 -0.6 (-0.89%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 61.74%
8-Day 64.02%
60.91
0.81 0.54 67.12
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 50-Day Moving Average of 264.34 today.
297.00 301.00 285.25 288.65 297.95 -9.30 -3.12
AVERAGE VOLUME
5-Day 19754.80
10-Day 6965.80
30-Day 16464.40
11078
263.68 259.52 262.93 264.31 17.98 3.04

16-Jan-17

305.30 12 (4.09%)

17-Jan-17

305.40 0.1 (0.03%)

18-Jan-17

304.00 -1.4 (-0.46%)

19-Jan-17

297.95 -6.05 (-1.99%)

20-Jan-17

288.65 -9.3 (-3.12%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 57.16%
8-Day 57.49%
57.20
3.58 2.38 293.78

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login