Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Accumulate Aarti Industries; target of Rs 970: Geojit Research
874.00 874.00 855.20 859.90 864.70 -4.80 -0.56
AVERAGE VOLUME
5-Day 41257.60
10-Day 4598.20
30-Day 37486.20
53140
938.19 930.25 844.00 809.63 24.58 5.13

16-Aug-17

871.70 -3.25 (-0.37%)

17-Aug-17

858.15 -13.55 (-1.55%)

18-Aug-17

862.70 4.55 (0.53%)

21-Aug-17

864.70 2 (0.23%)

22-Aug-17

859.90 -4.8 (-0.56%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 74.52%
8-Day 72.25%
72.13
10.38 6.92 862.64
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 30-Day,50-Day Moving Average today.
58.50 60.55 57.25 57.80 59.30 -1.50 -2.53
AVERAGE VOLUME
5-Day 5010.20
10-Day 1825.70
30-Day 9313.57
1601
65.27 65.33 73.03 72.33 152.11 1.2

16-Aug-17

58.05 -0.25 (-0.43%)

17-Aug-17

59.30 1.25 (2.15%)

18-Aug-17

57.75 -1.55 (-2.61%)

21-Aug-17

59.30 1.55 (2.68%)

22-Aug-17

57.80 -1.5 (-2.53%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 55.83%
8-Day 59.95%
54.48
0.71 0.47 58.28
Alkyl Amines
Add to
386.60 392.05 382.25 383.80 386.45 -2.65 -0.69
AVERAGE VOLUME
5-Day 17415.40
10-Day 4593.00
30-Day 17652.23
2815
406.36 401.20 401.64 378.87 15.28 3.19

16-Aug-17

383.95 7.25 (1.92%)

17-Aug-17

387.75 3.8 (0.99%)

18-Aug-17

398.10 10.35 (2.67%)

21-Aug-17

386.45 -11.65 (-2.93%)

22-Aug-17

383.80 -2.65 (-0.69%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 69.19%
8-Day 72.71%
79.36
4.64 3.09 385.88
Balaji Amines
Add to

ACTIONS

  • Balaji Amines has hit 52wk low of Rs 271.10 on BSE
314.10 314.10 310.10 311.05 313.00 -1.95 -0.62
AVERAGE VOLUME
5-Day 10173.40
10-Day 3562.60
30-Day 25945.47
7000
334.12 337.57 352.20 344.20 12.29 2.73

16-Aug-17

312.75 -0.1 (-0.03%)

17-Aug-17

312.10 -0.65 (-0.21%)

18-Aug-17

312.90 0.8 (0.26%)

21-Aug-17

313.00 0.1 (0.03%)

22-Aug-17

311.05 -1.95 (-0.62%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 67.47%
8-Day 78.97%
74.97
3.76 2.50 311.04
BASF
Add to

ACTIONS

  • BASF closes below 50-Day Moving Average of 1536.70 today.
1437.05 1440.05 1415.05 1424.35 1436.70 -12.35 -0.86
AVERAGE VOLUME
5-Day 6121.60
10-Day 1106.70
30-Day 15752.47
3602
1515.65 1564.13 1365.53 1299.60 - 5.37

16-Aug-17

1410.20 -12.3 (-0.86%)

17-Aug-17

1443.45 33.25 (2.36%)

18-Aug-17

1458.00 14.55 (1.01%)

21-Aug-17

1436.70 -21.3 (-1.46%)

22-Aug-17

1424.35 -12.35 (-0.86%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 53.21%
8-Day 62.00%
40.49
17.24 11.49 1428.69
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 50-Day Moving Average of 85.02 today.
77.40 77.45 75.05 75.30 76.90 -1.60 -2.08
AVERAGE VOLUME
5-Day 67678.00
10-Day 28333.20
30-Day 148924.60
71578
83.60 84.86 91.39 94.34 0 4.38

16-Aug-17

78.40 -0.45 (-0.57%)

17-Aug-17

77.80 -0.6 (-0.77%)

18-Aug-17

78.40 0.6 (0.77%)

21-Aug-17

76.90 -1.5 (-1.91%)

22-Aug-17

75.30 -1.6 (-2.08%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.07%
8-Day 64.25%
65.83
0.92 0.62 75.82
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 163.27 today.
163.70 169.85 162.00 163.55 162.80 0.75 0.46
AVERAGE VOLUME
5-Day 166612.20
10-Day 67123.80
30-Day 205060.53
219748
163.27 163.69 138.23 127.56 33.24 2.91

16-Aug-17

150.85 1.25 (0.84%)

17-Aug-17

155.05 4.2 (2.78%)

18-Aug-17

158.50 3.45 (2.23%)

21-Aug-17

162.80 4.3 (2.71%)

22-Aug-17

163.55 0.75 (0.46%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 53.15%
8-Day 62.01%
52.60
1.95 1.30 166.08
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 428.61 today.
420.00 432.75 416.90 419.95 422.65 -2.70 -0.64
AVERAGE VOLUME
5-Day 7012.20
10-Day 3044.60
30-Day 19742.03
4135
431.04 402.74 387.98 385.53 14.34 2.37

16-Aug-17

430.05 8.3 (1.97%)

17-Aug-17

420.80 -9.25 (-2.15%)

18-Aug-17

433.50 12.7 (3.02%)

21-Aug-17

422.65 -10.85 (-2.5%)

22-Aug-17

419.95 -2.7 (-0.64%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 66.10%
8-Day 64.02%
65.56
5.07 3.38 424.42
Fairchem Spec
Add to
431.65 431.65 405.50 409.70 419.65 -9.95 -2.37
AVERAGE VOLUME
5-Day 6129.00
10-Day 12127.40
30-Day 4383.83
2526
445.51 459.04 490.82 490.22 192.35 21.93

16-Aug-17

413.60 -8.25 (-1.96%)

17-Aug-17

411.80 -1.8 (-0.44%)

18-Aug-17

419.30 7.5 (1.82%)

21-Aug-17

419.65 0.35 (0.08%)

22-Aug-17

409.70 -9.95 (-2.37%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 76.53%
8-Day 75.74%
90.23
5.04 3.36 410.42
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 30-Day,200-Day Moving Average today.
29.80 29.95 28.50 29.15 29.10 0.05 0.17
AVERAGE VOLUME
5-Day 114088.60
10-Day 23285.20
30-Day 170187.03
64145
31.56 31.77 33.34 32.40 20.38 3.26

16-Aug-17

29.10 0.05 (0.17%)

17-Aug-17

28.85 -0.25 (-0.86%)

18-Aug-17

29.05 0.2 (0.69%)

21-Aug-17

29.10 0.05 (0.17%)

22-Aug-17

29.15 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 71.48%
8-Day 75.27%
81.15
0.35 0.23 29.40
Foseco India
Add to

ACTIONS

  • Foseco India closes above 200-Day Moving Average of 1355.67 today.
1336.75 1358.00 1332.15 1356.75 1359.90 -3.15 -0.23
AVERAGE VOLUME
5-Day 431.40
10-Day 290.00
30-Day 886.77
195
1402.15 1390.93 1369.66 1355.30 29.05 6.97

16-Aug-17

1356.00 4.1 (0.3%)

17-Aug-17

1330.45 -25.55 (-1.88%)

18-Aug-17

1338.05 7.6 (0.57%)

21-Aug-17

1359.90 21.85 (1.63%)

22-Aug-17

1356.75 -3.15 (-0.23%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 56.36%
8-Day 62.52%
35.03
16.32 10.88 1346.01
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures has hit 52wk low of Rs 106.75 on BSE
118.00 118.05 113.25 114.30 118.40 -4.10 -3.46
AVERAGE VOLUME
5-Day 15316.40
10-Day 6340.50
30-Day 28815.27
14298
126.19 127.20 131.97 130.15 8.8 0.69

16-Aug-17

116.65 0.25 (0.21%)

17-Aug-17

115.10 -1.55 (-1.33%)

18-Aug-17

114.35 -0.75 (-0.65%)

21-Aug-17

118.40 4.05 (3.54%)

22-Aug-17

114.30 -4.1 (-3.46%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 46.82%
8-Day 50.02%
45.11
1.42 0.95 115.27
GOCL Corp
Add to
538.10 541.95 510.00 523.05 536.30 -13.25 -2.47
AVERAGE VOLUME
5-Day 10693.40
10-Day 3034.10
30-Day 20527.70
5027
470.33 445.23 399.22 366.25 134.12 7.15

16-Aug-17

524.90 7.25 (1.4%)

17-Aug-17

546.95 22.05 (4.2%)

18-Aug-17

540.55 -6.4 (-1.17%)

21-Aug-17

536.30 -4.25 (-0.79%)

22-Aug-17

523.05 -13.25 (-2.47%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 69.61%
8-Day 68.32%
71.30
6.44 4.29 529.42
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 150-Day Moving Average of 407.80 today.
413.95 419.00 407.55 409.50 410.60 -1.10 -0.27
AVERAGE VOLUME
5-Day 80775.80
10-Day 17389.70
30-Day 75247.90
103101
398.58 397.74 408.13 394.47 9.48 1.14

16-Aug-17

393.70 4.5 (1.16%)

17-Aug-17

405.00 11.3 (2.87%)

18-Aug-17

404.40 -0.6 (-0.15%)

21-Aug-17

410.60 6.2 (1.53%)

22-Aug-17

409.50 -1.1 (-0.27%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 54.89%
8-Day 61.10%
43.94
4.93 3.29 413.54
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 50-Day Moving Average of 753.38 today.
738.05 765.00 697.55 751.20 736.55 14.65 1.99
AVERAGE VOLUME
5-Day 114893.40
10-Day 18736.50
30-Day 93219.53
230772
781.92 761.13 667.50 621.89 46.77 2.7

16-Aug-17

752.65 4.65 (0.62%)

17-Aug-17

746.70 -5.95 (-0.79%)

18-Aug-17

747.55 0.85 (0.11%)

21-Aug-17

736.55 -11 (-1.47%)

22-Aug-17

751.20 14.65 (1.99%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 48.66%
8-Day 46.38%
61.72
8.84 5.89 725.69
Guj Heavy Chem
Add to
227.70 227.70 224.80 225.15 225.00 0.15 0.07
AVERAGE VOLUME
5-Day 80103.40
10-Day 15106.10
30-Day 164001.40
56611
234.39 235.20 253.38 251.72 5.09 1.66

16-Aug-17

229.25 3.15 (1.39%)

17-Aug-17

227.55 -1.7 (-0.74%)

18-Aug-17

227.35 -0.2 (-0.09%)

21-Aug-17

225.00 -2.35 (-1.03%)

22-Aug-17

225.15 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 64.21%
8-Day 70.22%
75.03
2.70 1.80 225.34
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes below 200-Day Moving Average of 83.76 today.
80.40 82.60 80.00 81.05 80.20 0.85 1.06
AVERAGE VOLUME
5-Day 51835.00
10-Day 11763.30
30-Day 84740.13
22024
95.55 93.32 86.06 83.75 15.5 1.48

16-Aug-17

79.00 -3.6 (-4.36%)

17-Aug-17

84.70 5.7 (7.22%)

18-Aug-17

83.35 -1.35 (-1.59%)

21-Aug-17

80.20 -3.15 (-3.78%)

22-Aug-17

81.05 0.85 (1.06%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 61.43%
8-Day 64.95%
57.24
0.96 0.64 80.79
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 81.32 today.
87.90 90.95 87.80 89.10 87.00 2.10 2.41
AVERAGE VOLUME
5-Day 1304545.40
10-Day 272106.30
30-Day 1218541.73
2097708
81.80 77.66 59.41 53.95 31.15 3.84

16-Aug-17

80.85 0.2 (0.25%)

17-Aug-17

81.00 0.15 (0.19%)

18-Aug-17

81.30 0.3 (0.37%)

21-Aug-17

87.00 5.7 (7.01%)

22-Aug-17

89.10 2.1 (2.41%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 53.85%
8-Day 54.07%
53.53
1.04 0.70 89.35
IG Petro
Add to

ACTIONS

  • IG Petro closes above 50-Day Moving Average of 432.67 today.
444.60 446.35 436.60 440.60 441.00 -0.40 -0.09
AVERAGE VOLUME
5-Day 18450.80
10-Day 10507.00
30-Day 67169.27
12046
453.75 436.94 377.08 342.12 12.27 3.45

16-Aug-17

448.00 -0.3 (-0.07%)

17-Aug-17

445.05 -2.95 (-0.66%)

18-Aug-17

441.30 -3.75 (-0.84%)

21-Aug-17

441.00 -0.3 (-0.07%)

22-Aug-17

440.60 -0.4 (-0.09%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 51.48%
8-Day 47.15%
52.00
5.29 3.53 439.33
India Glycols
Add to

ACTIONS

  • India Glycols closes below 200-Day Moving Average of 165.33 today.
163.85 165.05 160.00 160.85 163.05 -2.20 -1.35
AVERAGE VOLUME
5-Day 43250.40
10-Day 23325.00
30-Day 91946.03
28724
187.27 188.70 176.24 165.46 11.07 0.59

16-Aug-17

167.30 5.85 (3.62%)

17-Aug-17

169.55 2.25 (1.34%)

18-Aug-17

165.70 -3.85 (-2.27%)

21-Aug-17

163.05 -2.65 (-1.6%)

22-Aug-17

160.85 -2.2 (-1.35%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 46.97%
8-Day 52.83%
39.05
1.96 1.30 161.91
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 50-Day Moving Average of 494.99 today.
478.25 482.75 474.50 475.30 479.45 -4.15 -0.87
AVERAGE VOLUME
5-Day 19355.80
10-Day 11537.40
30-Day 49120.07
11946
502.57 496.95 411.78 370.59 30.55 6.06

16-Aug-17

492.35 -3 (-0.61%)

17-Aug-17

488.40 -3.95 (-0.8%)

18-Aug-17

484.80 -3.6 (-0.74%)

21-Aug-17

479.45 -5.35 (-1.1%)

22-Aug-17

475.30 -4.15 (-0.87%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 61.67%
8-Day 49.00%
62.65
5.75 3.84 476.74
Jocil
Add to

ACTIONS

  • Jocil closes below 50-Day Moving Average of 181.95 today.
168.05 168.05 163.05 165.10 168.10 -3.00 -1.78
AVERAGE VOLUME
5-Day 4253.20
10-Day
30-Day 4772.47
1039
182.74 182.81 173.31 173.26 44.14 0.88

16-Aug-17

167.15 -2.85 (-1.68%)

17-Aug-17

170.20 3.05 (1.82%)

18-Aug-17

167.65 -2.55 (-1.5%)

21-Aug-17

168.10 0.45 (0.27%)

22-Aug-17

165.10 -3 (-1.78%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 76.32%
8-Day 75.94%
84.17
2.02 1.35 166.72
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 150-Day,200-Day Moving Average today.
77.60 77.60 74.55 74.90 76.65 -1.75 -2.28
AVERAGE VOLUME
5-Day 85047.60
10-Day 31855.30
30-Day 181088.43
68179
84.83 83.39 76.07 74.91 26.37 0.53

16-Aug-17

76.05 2.5 (3.4%)

17-Aug-17

77.50 1.45 (1.91%)

18-Aug-17

77.75 0.25 (0.32%)

21-Aug-17

76.65 -1.1 (-1.41%)

22-Aug-17

74.90 -1.75 (-2.28%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 54.68%
8-Day 54.14%
64.23
0.92 0.61 75.38
Linde India
Add to

ACTIONS

  • Linde India closes above 150-Day Moving Average of 418.41 today.
414.00 414.00 402.10 410.50 407.35 3.15 0.77
AVERAGE VOLUME
5-Day 7882.40
10-Day 31212.00
30-Day 55064.70
14057
434.22 434.82 419.43 404.05 1243.94 2.51

16-Aug-17

417.85 -5.55 (-1.31%)

17-Aug-17

422.75 4.9 (1.17%)

18-Aug-17

412.00 -10.75 (-2.54%)

21-Aug-17

407.35 -4.65 (-1.13%)

22-Aug-17

410.50 3.15 (0.77%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 62.32%
8-Day 72.77%
66.74
4.89 3.26 409.87
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 666.68 today.
677.90 679.90 652.10 657.60 672.85 -15.25 -2.27
AVERAGE VOLUME
5-Day 36005.00
10-Day 14781.50
30-Day 110778.00
40205
682.34 656.10 600.87 571.89 20.97 4.33

16-Aug-17

703.40 4.4 (0.63%)

17-Aug-17

692.20 -11.2 (-1.59%)

18-Aug-17

680.35 -11.85 (-1.71%)

21-Aug-17

672.85 -7.5 (-1.1%)

22-Aug-17

657.60 -15.25 (-2.27%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 52.03%
8-Day 52.92%
53.88
8.07 5.38 662.52
Omkar Special
Add to
88.65 91.25 86.45 87.45 88.10 -0.65 -0.74
AVERAGE VOLUME
5-Day 394085.60
10-Day 48686.60
30-Day 464172.83
228461
92.06 91.63 143.60 147.53 - 1.15

16-Aug-17

87.85 7.4 (9.2%)

17-Aug-17

89.20 1.35 (1.54%)

18-Aug-17

87.20 -2 (-2.24%)

21-Aug-17

88.10 0.9 (1.03%)

22-Aug-17

87.45 -0.65 (-0.74%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 29.10%
8-Day 34.67%
18.87
1.06 0.71 88.76
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day Moving Average of 1254.02 today.
1225.00 1231.50 1190.10 1201.60 1220.10 -18.50 -1.52
AVERAGE VOLUME
5-Day 4213.00
10-Day 1749.10
30-Day 9828.87
3014
1256.48 1157.97 992.77 938.79 23.16 3.69

16-Aug-17

1198.20 28.05 (2.4%)

17-Aug-17

1254.35 56.15 (4.69%)

18-Aug-17

1218.10 -36.25 (-2.89%)

21-Aug-17

1220.10 2 (0.16%)

22-Aug-17

1201.60 -18.5 (-1.52%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 52.66%
8-Day 63.91%
73.97
14.64 9.76 1215.08
Panama Petro
Add to
200.60 209.40 191.45 193.65 199.70 -6.05 -3.03
AVERAGE VOLUME
5-Day 176978.40
10-Day 25105.70
30-Day 102619.47
135167
177.33 166.08 147.82 133.77 16.94 2.64

16-Aug-17

196.35 5.55 (2.91%)

17-Aug-17

214.35 18 (9.17%)

18-Aug-17

203.05 -11.3 (-5.27%)

21-Aug-17

199.70 -3.35 (-1.65%)

22-Aug-17

193.65 -6.05 (-3.03%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 40.38%
8-Day 44.27%
74.56
2.40 1.60 194.21
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes below 30-Day Moving Average of 610.38 today.
615.00 626.80 604.05 607.15 610.75 -3.60 -0.59
AVERAGE VOLUME
5-Day 208187.00
10-Day 83843.40
30-Day 387628.77
177527
610.38 601.69 430.27 379.77 19.21 3.51

16-Aug-17

629.60 3.4 (0.54%)

17-Aug-17

636.20 6.6 (1.05%)

18-Aug-17

618.85 -17.35 (-2.73%)

21-Aug-17

610.75 -8.1 (-1.31%)

22-Aug-17

607.15 -3.6 (-0.59%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 42.98%
8-Day 37.03%
32.68
7.33 4.89 612.20
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
816.30 825.00 808.10 819.45 816.50 2.95 0.36
AVERAGE VOLUME
5-Day 338636.60
10-Day 30728.70
30-Day 473148.83
335665
807.53 810.30 741.99 712.47 58.49 12.36

16-Aug-17

817.90 5.1 (0.63%)

17-Aug-17

818.20 0.3 (0.04%)

18-Aug-17

821.55 3.35 (0.41%)

21-Aug-17

816.50 -5.05 (-0.61%)

22-Aug-17

819.45 2.95 (0.36%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 44.87%
8-Day 47.03%
45.02
8.98 7.35 816.88
Premier Explo
Add to
462.00 470.00 440.00 443.15 455.35 -12.20 -2.68
AVERAGE VOLUME
5-Day 15164.20
10-Day 2476.60
30-Day 12645.03
10426
483.55 493.62 421.44 401.88 30.33 5.69

16-Aug-17

470.75 9.15 (1.98%)

17-Aug-17

481.70 10.95 (2.33%)

18-Aug-17

479.40 -2.3 (-0.48%)

21-Aug-17

455.35 -24.05 (-5.02%)

22-Aug-17

443.15 -12.2 (-2.68%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 55.28%
8-Day 58.40%
55.36
5.46 3.64 450.03
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
363.30 363.30 355.00 360.00 365.00 -5.00 -1.37
AVERAGE VOLUME
5-Day 11685.40
10-Day 2348.20
30-Day 23814.57
5972
351.88 339.40 301.54 280.99 206.9 7.79

16-Aug-17

355.45 3.5 (0.99%)

17-Aug-17

360.90 5.45 (1.53%)

18-Aug-17

362.05 1.15 (0.32%)

21-Aug-17

365.00 2.95 (0.81%)

22-Aug-17

360.00 -5 (-1.37%)

DELIVERY AVERAGES
3-Day 89.86%
5-Day 80.83%
8-Day 80.29%
91.67
4.38 2.92 358.99
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 200-Day Moving Average of 16.57 today.
13.10 13.45 13.10 13.20 13.20 0.00 0.00
AVERAGE VOLUME
5-Day 10730.40
10-Day 3917.20
30-Day 19811.97
4998
14.66 15.40 16.89 16.55 41.25 2

16-Aug-17

13.35 0.1 (0.75%)

17-Aug-17

13.50 0.15 (1.12%)

18-Aug-17

13.30 -0.2 (-1.48%)

21-Aug-17

13.10 -0.2 (-1.5%)

22-Aug-17

13.20 0.1 (0.76%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 73.63%
8-Day 71.06%
75.72
0.14 0.12 13.30
S H Kelkar
Add to
251.00 251.00 244.00 245.65 249.90 -4.25 -1.70
AVERAGE VOLUME
5-Day 89023.40
10-Day 10794.00
30-Day 74030.00
35955
263.14 267.61 292.24 294.13 51.18 5.74

16-Aug-17

254.40 -4.75 (-1.83%)

17-Aug-17

256.50 2.1 (0.83%)

18-Aug-17

252.35 -4.15 (-1.62%)

21-Aug-17

249.90 -2.45 (-0.97%)

22-Aug-17

245.65 -4.25 (-1.7%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 78.18%
8-Day 75.47%
85.64
3.00 2.00 246.77
Sanginita Chemi
Add to

ACTIONS

  • Sanginita Chemi closes above 30-Day Moving Average of 39.08 today.
49.00 49.00 47.00 47.00 45.00 2.00 4.44
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 9800.00
12000
40.50 38.39 0.00 0.00 0 3.18

10-Aug-17

44.00 0 (0%)

11-Aug-17

45.30 1.3 (2.95%)

18-Aug-17

45.00 -0.3 (-0.66%)

21-Aug-17

45.00 0 (0%)

22-Aug-17

47.00 2 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.36 48.00
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 150-Day Moving Average of 205.33 today.
201.00 203.00 196.55 199.55 199.00 0.55 0.28
AVERAGE VOLUME
5-Day 39552.80
10-Day 21449.10
30-Day 59490.27
34592
219.33 223.43 205.71 197.04 19.17 3.11

16-Aug-17

206.60 2.3 (1.13%)

17-Aug-17

202.90 -3.7 (-1.79%)

18-Aug-17

202.10 -0.8 (-0.39%)

21-Aug-17

199.00 -3.1 (-1.53%)

22-Aug-17

199.55 0.55 (0.28%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 55.06%
8-Day 57.06%
56.81
2.39 1.59 199.36
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 50-Day Moving Average of 855.72 today.
850.05 869.95 833.00 856.75 855.00 1.75 0.20
AVERAGE VOLUME
5-Day 30874.60
10-Day 38465.00
30-Day 18476.33
10331
876.63 855.72 796.05 765.53 56.78 11.77

16-Aug-17

873.00 -1.35 (-0.15%)

17-Aug-17

867.15 -5.85 (-0.67%)

18-Aug-17

863.70 -3.45 (-0.4%)

21-Aug-17

855.00 -8.7 (-1.01%)

22-Aug-17

856.75 1.75 (0.2%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 92.15%
8-Day 88.60%
82.58
10.26 6.84 856.10
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
122.25 135.40 122.00 125.10 124.20 0.90 0.72
AVERAGE VOLUME
5-Day 7155.00
10-Day 2454.50
30-Day 17551.93
15019
132.34 129.62 130.09 132.07 10.56 0.94

16-Aug-17

126.00 2.7 (2.19%)

17-Aug-17

125.50 -0.5 (-0.4%)

18-Aug-17

125.45 -0.05 (-0.04%)

21-Aug-17

124.20 -1.25 (-1%)

22-Aug-17

125.10 0.9 (0.72%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 66.96%
8-Day 67.71%
88.77
1.49 0.99 128.86
Standard Ind
Add to
22.30 23.10 22.25 22.75 22.95 -0.20 -0.87
AVERAGE VOLUME
5-Day 11753.20
10-Day 20583.10
30-Day 19688.00
5120
23.70 23.70 23.60 23.62 - 2.05

16-Aug-17

23.00 -0.4 (-1.71%)

17-Aug-17

23.00 0 (0%)

18-Aug-17

23.00 0 (0%)

21-Aug-17

22.85 -0.15 (-0.65%)

22-Aug-17

22.75 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 22.41
Tata Chemicals
Add to
587.20 594.70 576.50 582.80 586.50 -3.70 -0.63
AVERAGE VOLUME
5-Day 428249.80
10-Day 39928.00
30-Day 586011.37
509709
611.11 614.52 599.15 571.55 22.83 1.68

16-Aug-17

601.10 9.1 (1.54%)

17-Aug-17

591.35 -9.75 (-1.62%)

18-Aug-17

592.70 1.35 (0.23%)

21-Aug-17

586.50 -6.2 (-1.05%)

22-Aug-17

582.80 -3.7 (-0.63%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 37.50%
8-Day 38.44%
44.70
6.45 5.28 583.20
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem AGM on Jul 22, 2017||Announcement date: Jun 20, 2017
1219.85 1248.00 1206.05 1225.55 1202.80 22.75 1.89
AVERAGE VOLUME
5-Day 83860.00
10-Day 22285.00
30-Day 154277.70
65501
1127.41 1029.53 919.30 878.01 13.97 4.85

16-Aug-17

1161.05 8.45 (0.73%)

17-Aug-17

1169.15 8.1 (0.7%)

18-Aug-17

1165.05 -4.1 (-0.35%)

21-Aug-17

1202.80 37.75 (3.24%)

22-Aug-17

1225.55 22.75 (1.89%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 38.69%
8-Day 38.26%
32.35
14.43 9.62 1223.32
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 857.92 today.
812.50 826.50 793.00 796.55 810.75 -14.20 -1.75
AVERAGE VOLUME
5-Day 1086808.80
10-Day 93088.40
30-Day 1183153.07
1340235
858.59 855.10 791.21 755.78 2275.86 5.28

16-Aug-17

852.10 -6.35 (-0.74%)

17-Aug-17

855.25 3.15 (0.37%)

18-Aug-17

844.95 -10.3 (-1.2%)

21-Aug-17

810.75 -34.2 (-4.05%)

22-Aug-17

796.55 -14.2 (-1.75%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 57.19%
8-Day 58.03%
61.75
8.92 7.30 804.67
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes below 200-Day Moving Average of 19.84 today.
20.45 20.55 19.60 19.80 19.95 -0.15 -0.75
AVERAGE VOLUME
5-Day 802303.80
10-Day 196251.30
30-Day 914038.00
481018
20.91 21.14 20.76 19.84 24.44 6.02

16-Aug-17

19.85 0.15 (0.76%)

17-Aug-17

20.85 1 (5.04%)

18-Aug-17

20.70 -0.15 (-0.72%)

21-Aug-17

19.95 -0.75 (-3.62%)

22-Aug-17

19.80 -0.15 (-0.75%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 54.18%
8-Day 57.27%
69.33
0.24 0.16 19.99
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day,50-Day Moving Average today.
995.65 995.90 982.00 986.65 980.10 6.55 0.67
AVERAGE VOLUME
5-Day 16588.00
10-Day 5396.70
30-Day 30581.60
8955
1017.49 989.01 847.73 782.00 37.79 7.48

16-Aug-17

1029.10 11.55 (1.14%)

17-Aug-17

1023.35 -5.75 (-0.56%)

18-Aug-17

1022.50 -0.85 (-0.08%)

21-Aug-17

980.10 -42.4 (-4.15%)

22-Aug-17

986.65 6.55 (0.67%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 60.59%
8-Day 58.18%
56.02
11.76 7.84 986.83
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 50-Day Moving Average of 76.39 today.
70.90 71.95 68.50 69.50 70.20 -0.70 -1.00
AVERAGE VOLUME
5-Day 23249.00
10-Day 7838.40
30-Day 121963.70
11804
78.20 76.79 70.70 68.46 15.51 2.7

16-Aug-17

72.00 -1.5 (-2.04%)

17-Aug-17

71.05 -0.95 (-1.32%)

18-Aug-17

70.65 -0.4 (-0.56%)

21-Aug-17

70.20 -0.45 (-0.64%)

22-Aug-17

69.50 -0.7 (-1%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 62.73%
8-Day 64.43%
70.44
0.84 0.56 69.91
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 200-Day Moving Average of 267.56 today.
244.40 247.00 236.50 238.50 241.90 -3.40 -1.41
AVERAGE VOLUME
5-Day 28115.40
10-Day 3976.70
30-Day 55563.40
15314
276.90 257.84 266.38 265.04 23.75 2.27

16-Aug-17

238.35 -10.6 (-4.26%)

17-Aug-17

248.75 10.4 (4.36%)

18-Aug-17

249.25 0.5 (0.2%)

21-Aug-17

241.90 -7.35 (-2.95%)

22-Aug-17

238.50 -3.4 (-1.41%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 50.46%
8-Day 50.69%
53.75
2.90 1.94 240.42
Sections
Follow us on
Available On