Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day,150-Day Moving Average today.
913.30 951.00 913.30 947.65 906.75 40.90 4.51
AVERAGE VOLUME
5-Day 37944.20
10-Day 4589.40
30-Day 28219.47
78609
900.48 903.81 901.45 875.82 26.86 5.94

11-Dec-17

895.30 14.3 (1.62%)

12-Dec-17

902.05 6.75 (0.75%)

13-Dec-17

903.25 1.2 (0.13%)

14-Dec-17

906.75 3.5 (0.39%)

15-Dec-17

947.65 40.9 (4.51%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 75.63%
8-Day 77.50%
69.15
10.88 7.25 934.07
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above its 30-Day,50-Day,200-Day Moving Average today.
71.70 78.00 71.30 73.30 72.70 0.60 0.83
AVERAGE VOLUME
5-Day 6733.80
10-Day 2218.90
30-Day 7762.60
6109
73.15 73.27 70.62 72.76 149.59 1.52

11-Dec-17

74.55 -1.45 (-1.91%)

12-Dec-17

73.05 -1.5 (-2.01%)

13-Dec-17

72.50 -0.55 (-0.75%)

14-Dec-17

72.70 0.2 (0.28%)

15-Dec-17

73.30 0.6 (0.83%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 57.78%
8-Day 63.03%
51.53
0.80 0.65 73.59
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day,50-Day Moving Average today.
593.50 603.00 585.00 598.80 584.30 14.50 2.48
AVERAGE VOLUME
5-Day 21949.60
10-Day 2569.70
30-Day 25457.33
41089
581.89 578.50 467.74 460.00 22.55 4.98

11-Dec-17

585.20 0 (0%)

12-Dec-17

584.75 -0.45 (-0.08%)

13-Dec-17

554.25 -30.5 (-5.22%)

14-Dec-17

584.30 30.05 (5.42%)

15-Dec-17

598.80 14.5 (2.48%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 79.33%
8-Day 75.79%
81.80
7.01 4.67 594.67
Balaji Amines
Add to
637.00 644.35 632.00 635.75 627.90 7.85 1.25
AVERAGE VOLUME
5-Day 80158.40
10-Day 32541.80
30-Day 229764.53
36595
608.01 536.70 407.95 397.97 23.03 5.59

11-Dec-17

650.10 11.1 (1.74%)

12-Dec-17

655.45 5.35 (0.82%)

13-Dec-17

627.85 -27.6 (-4.21%)

14-Dec-17

627.90 0.05 (0.01%)

15-Dec-17

635.75 7.85 (1.25%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 44.91%
8-Day 28.07%
46.53
7.53 5.02 638.62
BASF
Add to
2007.80 2025.00 1990.05 2010.85 1986.45 24.40 1.23
AVERAGE VOLUME
5-Day 10785.20
10-Day 2519.80
30-Day 43055.43
12362
1928.49 1845.33 1612.80 1529.54 51.53 7.9

11-Dec-17

1999.85 6.3 (0.32%)

12-Dec-17

2000.10 0.25 (0.01%)

13-Dec-17

2000.20 0.1 (0%)

14-Dec-17

1986.45 -13.75 (-0.69%)

15-Dec-17

2010.85 24.4 (1.23%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 57.94%
8-Day 57.82%
73.00
23.84 15.89 2007.16
Camlin Fine
Add to
116.05 117.55 112.05 112.45 113.80 -1.35 -1.19
AVERAGE VOLUME
5-Day 1784676.40
10-Day 234877.60
30-Day 1407218.43
1098547
99.91 95.03 86.40 87.88 - 6.55

11-Dec-17

113.10 8.55 (8.18%)

12-Dec-17

110.05 -3.05 (-2.7%)

13-Dec-17

108.55 -1.5 (-1.36%)

14-Dec-17

113.80 5.25 (4.84%)

15-Dec-17

112.45 -1.35 (-1.19%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 38.10%
8-Day 40.31%
39.08
1.37 0.91 114.42
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 212.04 today.
206.00 215.35 205.00 213.00 205.95 7.05 3.42
AVERAGE VOLUME
5-Day 230073.80
10-Day 41589.00
30-Day 214072.83
314099
212.04 213.15 180.75 168.08 38.94 3.8

11-Dec-17

205.10 3.1 (1.53%)

12-Dec-17

203.55 -1.55 (-0.76%)

13-Dec-17

202.20 -1.35 (-0.66%)

14-Dec-17

205.95 3.75 (1.85%)

15-Dec-17

213.00 7.05 (3.42%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 60.21%
8-Day 58.04%
63.01
2.47 1.65 210.31
Excel
Add to
617.00 624.00 606.00 610.40 612.95 -2.55 -0.42
AVERAGE VOLUME
5-Day 12131.20
10-Day 2452.00
30-Day 39497.10
4594
592.40 549.97 452.30 434.25 18.9 3.45

11-Dec-17

642.65 -2.95 (-0.46%)

12-Dec-17

630.75 -11.9 (-1.85%)

13-Dec-17

615.70 -15.05 (-2.39%)

14-Dec-17

612.95 -2.75 (-0.45%)

15-Dec-17

610.40 -2.55 (-0.42%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 64.99%
8-Day 52.40%
71.35
7.36 4.90 616.07
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes below 150-Day Moving Average of 438.56 today.
443.95 443.95 428.00 431.70 433.35 -1.65 -0.38
AVERAGE VOLUME
5-Day 8893.80
10-Day 1547.40
30-Day 6359.70
9063
423.45 420.82 437.54 456.61 124.41 23.11

11-Dec-17

435.05 9.4 (2.21%)

12-Dec-17

444.35 9.3 (2.14%)

13-Dec-17

434.45 -9.9 (-2.23%)

14-Dec-17

433.35 -1.1 (-0.25%)

15-Dec-17

431.70 -1.65 (-0.38%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 70.63%
8-Day 70.14%
73.47
5.20 3.47 433.90
Fineotex Chem
Add to
41.30 42.70 40.55 41.00 40.70 0.30 0.74
AVERAGE VOLUME
5-Day 1112628.00
10-Day 587783.60
30-Day 1105210.77
739354
39.33 38.42 33.92 34.28 24.55 4.77

11-Dec-17

45.95 -1.2 (-2.55%)

12-Dec-17

44.35 -1.6 (-3.48%)

13-Dec-17

41.75 -2.6 (-5.86%)

14-Dec-17

40.70 -1.05 (-2.51%)

15-Dec-17

41.00 0.3 (0.74%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 44.82%
8-Day 43.52%
52.55
0.49 0.33 41.62
Foseco India
Add to

ACTIONS

  • Foseco India Dividend||Interim Dividend 70.00%||Announcement date: Oct 12, 2017||Record date: Nov 25, 2017||Ex-Div: Nov 23, 2017
1480.40 1513.90 1480.40 1507.45 1477.80 29.65 2.01
AVERAGE VOLUME
5-Day 699.60
10-Day 115.80
30-Day 1789.90
583
1464.27 1423.33 1392.40 1383.26 31.18 7.74

11-Dec-17

1484.25 6.35 (0.43%)

12-Dec-17

1502.60 18.35 (1.24%)

13-Dec-17

1489.45 -13.15 (-0.88%)

14-Dec-17

1477.80 -11.65 (-0.78%)

15-Dec-17

1507.45 29.65 (2.01%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 64.84%
8-Day 60.30%
89.71
17.73 11.82 1502.26
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 50-Day Moving Average of 158.07 today.
160.00 162.05 155.60 157.05 155.00 2.05 1.32
AVERAGE VOLUME
5-Day 20047.00
10-Day 8065.70
30-Day 34991.77
24299
152.16 158.72 141.73 139.87 12.61 0.95

11-Dec-17

161.40 -0.35 (-0.22%)

12-Dec-17

159.20 -2.2 (-1.36%)

13-Dec-17

157.95 -1.25 (-0.79%)

14-Dec-17

155.00 -2.95 (-1.87%)

15-Dec-17

157.05 2.05 (1.32%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 59.98%
8-Day 62.97%
52.78
1.86 1.24 158.94
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 30-Day,50-Day Moving Average today.
501.30 529.90 501.30 526.10 503.95 22.15 4.40
AVERAGE VOLUME
5-Day 9119.40
10-Day 1872.40
30-Day 10746.10
18621
512.37 520.82 482.17 459.61 144.53 7.19

11-Dec-17

528.40 13.4 (2.6%)

12-Dec-17

516.05 -12.35 (-2.34%)

13-Dec-17

515.20 -0.85 (-0.16%)

14-Dec-17

503.95 -11.25 (-2.18%)

15-Dec-17

526.10 22.15 (4.4%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 87.06%
8-Day 84.05%
92.12
6.05 4.03 521.71
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 721.55 today.
710.00 747.00 706.00 735.70 694.95 40.75 5.86
AVERAGE VOLUME
5-Day 131171.60
10-Day 18499.70
30-Day 240760.13
354363
742.92 721.55 528.79 502.63 16.07 1.61

11-Dec-17

736.90 -8.1 (-1.09%)

12-Dec-17

730.85 -6.05 (-0.82%)

13-Dec-17

709.65 -21.2 (-2.9%)

14-Dec-17

694.95 -14.7 (-2.07%)

15-Dec-17

735.70 40.75 (5.86%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 32.13%
8-Day 39.54%
24.24
8.34 5.56 732.97
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day Moving Average of 878.50 today.
889.00 890.00 875.00 878.85 874.05 4.80 0.55
AVERAGE VOLUME
5-Day 32066.40
10-Day 7196.30
30-Day 60335.70
39531
878.50 839.63 766.95 744.25 42.01 3.18

11-Dec-17

897.65 -2.65 (-0.29%)

12-Dec-17

881.70 -15.95 (-1.78%)

13-Dec-17

885.25 3.55 (0.4%)

14-Dec-17

874.05 -11.2 (-1.27%)

15-Dec-17

878.85 4.8 (0.55%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 50.49%
8-Day 49.84%
47.54
10.49 6.99 882.01
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
303.65 315.95 300.40 309.50 297.60 11.90 4.00
AVERAGE VOLUME
5-Day 1470253.80
10-Day 169239.10
30-Day 1422315.17
3016781
272.14 258.26 242.60 247.74 7.64 2.29

11-Dec-17

303.75 12.15 (4.17%)

12-Dec-17

293.10 -10.65 (-3.51%)

13-Dec-17

291.50 -1.6 (-0.55%)

14-Dec-17

297.60 6.1 (2.09%)

15-Dec-17

309.50 11.9 (4%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 32.09%
8-Day 32.99%
23.80
3.57 2.38 309.94
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes below 30-Day Moving Average of 80.65 today.
80.00 80.80 79.00 79.80 79.25 0.55 0.69
AVERAGE VOLUME
5-Day 82121.00
10-Day 17795.30
30-Day 134593.13
89156
80.61 81.65 86.52 86.20 17.69 1.46

11-Dec-17

81.50 2.3 (2.9%)

12-Dec-17

79.45 -2.05 (-2.52%)

13-Dec-17

80.15 0.7 (0.88%)

14-Dec-17

79.25 -0.9 (-1.12%)

15-Dec-17

79.80 0.55 (0.69%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 58.85%
8-Day 66.86%
79.27
0.95 0.63 79.75
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day Moving Average of 165.46 today.
154.00 158.50 154.00 155.25 151.75 3.50 2.31
AVERAGE VOLUME
5-Day 858912.20
10-Day 197631.60
30-Day 1387107.53
1081749
162.05 163.59 112.53 96.72 42.77 6.02

11-Dec-17

158.70 1.05 (0.67%)

12-Dec-17

157.05 -1.65 (-1.04%)

13-Dec-17

153.30 -3.75 (-2.39%)

14-Dec-17

151.75 -1.55 (-1.01%)

15-Dec-17

155.25 3.5 (2.31%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 49.68%
8-Day 50.37%
54.77
1.82 1.21 156.59
IG Petro
Add to

ACTIONS

  • IG Petro closes below 30-Day,50-Day Moving Average today.
729.80 748.50 725.00 729.55 721.75 7.80 1.08
AVERAGE VOLUME
5-Day 54583.00
10-Day 11424.00
30-Day 79839.67
48120
730.74 731.59 553.63 507.89 18.13 5.71

11-Dec-17

762.20 -3.2 (-0.42%)

12-Dec-17

739.70 -22.5 (-2.95%)

13-Dec-17

718.60 -21.1 (-2.85%)

14-Dec-17

721.75 3.15 (0.44%)

15-Dec-17

729.55 7.8 (1.08%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 39.19%
8-Day 40.64%
44.06
8.66 5.77 737.18
India Glycols
Add to

ACTIONS

  • India Glycols closes below 30-Day Moving Average of 413.81 today.
412.20 419.90 407.00 408.55 408.20 0.35 0.09
AVERAGE VOLUME
5-Day 283813.00
10-Day 112750.80
30-Day 811337.57
162372
415.77 382.43 258.86 235.40 26.51 1.49

11-Dec-17

426.30 2.8 (0.66%)

12-Dec-17

423.45 -2.85 (-0.67%)

13-Dec-17

413.00 -10.45 (-2.47%)

14-Dec-17

408.20 -4.8 (-1.16%)

15-Dec-17

408.55 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 32.03%
8-Day 23.19%
33.68
4.90 3.27 412.84
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 30-Day Moving Average of 418.93 today.
389.90 392.85 384.05 385.50 384.90 0.60 0.16
AVERAGE VOLUME
5-Day 15439.20
10-Day 2825.90
30-Day 20111.87
5076
397.00 417.69 459.89 440.46 24.45 4.91

11-Dec-17

390.65 6.5 (1.69%)

12-Dec-17

384.40 -6.25 (-1.6%)

13-Dec-17

392.80 8.4 (2.19%)

14-Dec-17

384.90 -7.9 (-2.01%)

15-Dec-17

385.50 0.6 (0.16%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.11%
8-Day 55.65%
54.37
4.62 3.08 386.79
Jocil
Add to

ACTIONS

  • Jocil closes below 150-Day Moving Average of 181.98 today.
184.00 184.50 176.75 180.20 179.90 0.30 0.17
AVERAGE VOLUME
5-Day 6252.00
10-Day
30-Day 19687.00
6116
191.50 193.97 182.04 178.43 85 0.96

11-Dec-17

182.95 -0.55 (-0.3%)

12-Dec-17

183.45 0.5 (0.27%)

13-Dec-17

183.00 -0.45 (-0.25%)

14-Dec-17

179.90 -3.1 (-1.69%)

15-Dec-17

180.20 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 76.94%
8-Day 74.13%
63.37
2.16 1.44 180.54
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 30-Day Moving Average of 86.00 today.
94.30 95.00 93.50 94.05 92.45 1.60 1.73
AVERAGE VOLUME
5-Day 142369.60
10-Day 74412.10
30-Day 376111.83
127604
91.34 89.73 83.34 80.64 29.48 0.67

11-Dec-17

99.70 -1.55 (-1.53%)

12-Dec-17

96.20 -3.5 (-3.51%)

13-Dec-17

94.65 -1.55 (-1.61%)

14-Dec-17

92.45 -2.2 (-2.32%)

15-Dec-17

94.05 1.6 (1.73%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 44.96%
8-Day 34.51%
56.84
1.11 0.74 94.07
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 489.29 today.
488.90 492.75 485.00 485.55 485.70 -0.15 -0.03
AVERAGE VOLUME
5-Day 46324.20
10-Day 4494.60
30-Day 67786.57
13437
493.28 456.39 435.40 433.23 223.76 2.97

11-Dec-17

490.15 1.2 (0.25%)

12-Dec-17

491.95 1.8 (0.37%)

13-Dec-17

485.90 -6.05 (-1.23%)

14-Dec-17

485.70 -0.2 (-0.04%)

15-Dec-17

485.55 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 87.72%
8-Day 81.29%
54.13
5.83 3.89 488.45
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 696.73 today.
703.00 703.00 694.05 696.75 692.55 4.20 0.61
AVERAGE VOLUME
5-Day 16402.40
10-Day 2261.70
30-Day 33274.20
20282
696.73 708.03 667.79 647.10 24.22 4.6

11-Dec-17

699.20 3.2 (0.46%)

12-Dec-17

697.35 -1.85 (-0.26%)

13-Dec-17

693.10 -4.25 (-0.61%)

14-Dec-17

692.55 -0.55 (-0.08%)

15-Dec-17

696.75 4.2 (0.61%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 69.28%
8-Day 71.02%
71.53
8.31 5.54 698.51
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below 30-Day Moving Average of 76.20 today.
74.00 77.00 73.00 73.95 73.70 0.25 0.34
AVERAGE VOLUME
5-Day 95104.40
10-Day 14540.40
30-Day 95370.17
108920
75.69 77.77 98.66 115.51 - 1.84

11-Dec-17

77.30 0.8 (1.05%)

12-Dec-17

75.45 -1.85 (-2.39%)

13-Dec-17

74.55 -0.9 (-1.19%)

14-Dec-17

73.70 -0.85 (-1.14%)

15-Dec-17

73.95 0.25 (0.34%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 59.54%
8-Day 60.09%
48.80
0.88 0.59 74.18
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 150-Day Moving Average of 1193.98 today.
1200.00 1281.00 1178.10 1269.95 1192.20 77.75 6.52
AVERAGE VOLUME
5-Day 7124.20
10-Day 2514.40
30-Day 7488.13
14578
1278.60 1308.38 1193.98 1128.24 25.56 3.9

11-Dec-17

1199.35 23.15 (1.97%)

12-Dec-17

1236.50 37.15 (3.1%)

13-Dec-17

1207.85 -28.65 (-2.32%)

14-Dec-17

1192.20 -15.65 (-1.3%)

15-Dec-17

1269.95 77.75 (6.52%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 73.32%
8-Day 73.26%
69.26
14.31 9.54 1241.85
Panama Petro
Add to
227.25 228.40 219.00 223.50 223.10 0.40 0.18
AVERAGE VOLUME
5-Day 66356.60
10-Day 19572.10
30-Day 128638.20
52935
201.63 186.59 142.08 131.75 27.46 4.65

11-Dec-17

226.30 8.75 (4.02%)

12-Dec-17

221.55 -4.75 (-2.1%)

13-Dec-17

213.90 -7.65 (-3.45%)

14-Dec-17

223.10 9.2 (4.3%)

15-Dec-17

223.50 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 57.87%
8-Day 49.88%
67.47
2.68 1.79 224.97
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes below 50-Day Moving Average of 943.34 today.
948.00 965.00 940.00 943.35 938.65 4.70 0.50
AVERAGE VOLUME
5-Day 142517.80
10-Day 31017.30
30-Day 464839.87
105588
962.62 944.02 727.61 634.75 22.49 2.89

11-Dec-17

932.95 -9.75 (-1.03%)

12-Dec-17

956.30 23.35 (2.5%)

13-Dec-17

950.45 -5.85 (-0.61%)

14-Dec-17

938.65 -11.8 (-1.24%)

15-Dec-17

943.35 4.7 (0.5%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 37.34%
8-Day 36.06%
39.68
11.26 7.51 947.58
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
866.15 874.00 852.10 862.90 859.70 3.20 0.37
AVERAGE VOLUME
5-Day 750620.60
10-Day 92272.40
30-Day 560951.00
555753
837.33 820.41 811.12 785.23 58.74 13.02

11-Dec-17

894.30 3.4 (0.38%)

12-Dec-17

893.20 -1.1 (-0.12%)

13-Dec-17

875.35 -17.85 (-2%)

14-Dec-17

859.70 -15.65 (-1.79%)

15-Dec-17

862.90 3.2 (0.37%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 37.56%
8-Day 38.47%
52.39
9.46 7.74 859.24
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 409.08 today.
403.00 416.50 398.50 413.65 402.15 11.50 2.86
AVERAGE VOLUME
5-Day 10198.20
10-Day 4269.60
30-Day 9723.63
14253
409.08 420.65 453.33 433.23 28.81 3.16

11-Dec-17

405.35 -3.15 (-0.77%)

12-Dec-17

407.50 2.15 (0.53%)

13-Dec-17

402.00 -5.5 (-1.35%)

14-Dec-17

402.15 0.15 (0.04%)

15-Dec-17

413.65 11.5 (2.86%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 65.41%
8-Day 68.73%
47.24
4.83 3.22 412.46
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 397.21 today.
452.00 452.00 437.05 440.10 442.40 -2.30 -0.52
AVERAGE VOLUME
5-Day 13832.40
10-Day 9521.60
30-Day 20696.83
4185
419.17 411.73 362.02 343.39 178.18 9.53

11-Dec-17

457.80 -6.1 (-1.31%)

12-Dec-17

455.15 -2.65 (-0.58%)

13-Dec-17

450.50 -4.65 (-1.02%)

14-Dec-17

442.40 -8.1 (-1.8%)

15-Dec-17

440.10 -2.3 (-0.52%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 60.22%
8-Day 37.59%
66.62
5.31 3.54 442.00
Refex Ind
Add to

ACTIONS

  • Refex Ind closes below 50-Day Moving Average of 25.32 today.
  • Only Sellers in Refex Ind on NSE
24.35 24.55 23.85 23.85 26.45 -2.60 -9.83
AVERAGE VOLUME
5-Day 69762.60
10-Day 26447.30
30-Day 60751.57
125433
26.57 25.32 19.55 19.27 16.11 3.62

11-Dec-17

27.25 0.5 (1.87%)

12-Dec-17

26.85 -0.4 (-1.47%)

13-Dec-17

27.05 0.2 (0.74%)

14-Dec-17

26.45 -0.6 (-2.22%)

15-Dec-17

23.85 -2.6 (-9.83%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 71.59%
8-Day 72.46%
59.28
0.29 0.24 24.04
S H Kelkar
Add to

ACTIONS

  • S H Kelkar Block Deal on BSE||Qty: 300,007||Deal Price: 257.00||Value (cr): 7.71||Time: 09:32am
257.10 259.75 254.50 255.10 256.05 -0.95 -0.37
AVERAGE VOLUME
5-Day 81892.80
10-Day 57550.90
30-Day 98000.27
109625
259.44 265.71 267.24 277.05 58.78 5.96

11-Dec-17

254.75 -5.15 (-1.98%)

12-Dec-17

254.60 -0.15 (-0.06%)

13-Dec-17

254.00 -0.6 (-0.24%)

14-Dec-17

256.05 2.05 (0.81%)

15-Dec-17

255.10 -0.95 (-0.37%)

DELIVERY AVERAGES
3-Day 75.80%
5-Day 75.07%
8-Day 85.22%
81.18
3.07 2.05 255.43
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 50-Day Moving Average of 257.76 today.
266.90 266.90 257.40 259.25 257.95 1.30 0.50
AVERAGE VOLUME
5-Day 63982.20
10-Day 29070.90
30-Day 111257.83
44888
262.06 259.74 232.50 222.87 23.87 4.05

11-Dec-17

263.35 -6.35 (-2.35%)

12-Dec-17

260.50 -2.85 (-1.08%)

13-Dec-17

254.05 -6.45 (-2.48%)

14-Dec-17

257.95 3.9 (1.54%)

15-Dec-17

259.25 1.3 (0.5%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 59.42%
8-Day 47.49%
64.42
3.10 2.06 261.20
Solar Ind
Add to
1154.00 1185.00 1154.00 1167.70 1154.75 12.95 1.12
AVERAGE VOLUME
5-Day 9811.60
10-Day 3034.50
30-Day 17657.27
16433
1134.75 1082.78 936.83 895.70 78.47 16.04

11-Dec-17

1160.30 -5.1 (-0.44%)

12-Dec-17

1149.90 -10.4 (-0.9%)

13-Dec-17

1142.10 -7.8 (-0.68%)

14-Dec-17

1154.75 12.65 (1.11%)

15-Dec-17

1167.70 12.95 (1.12%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 70.03%
8-Day 71.58%
73.41
13.86 9.24 1173.76
Sree Rayalaseem
Add to
250.00 250.00 234.60 235.70 237.25 -1.55 -0.65
AVERAGE VOLUME
5-Day 12120.60
10-Day 4785.00
30-Day 12408.43
12526
228.93 225.23 163.93 155.12 18.2 1.73

11-Dec-17

240.00 1.5 (0.63%)

12-Dec-17

231.75 -8.25 (-3.44%)

13-Dec-17

233.80 2.05 (0.88%)

14-Dec-17

237.25 3.45 (1.48%)

15-Dec-17

235.70 -1.55 (-0.65%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 65.71%
8-Day 66.94%
73.67
2.61 2.14 240.56
Standard Ind
Add to

ACTIONS

  • Standard Ind closes below 50-Day Moving Average of 25.78 today.
25.10 26.00 24.60 25.70 25.15 0.55 2.19
AVERAGE VOLUME
5-Day 39838.80
10-Day 21604.10
30-Day 28740.30
7889
25.73 25.88 24.59 24.26 - 2.31

11-Dec-17

26.25 1.25 (5%)

12-Dec-17

25.80 -0.45 (-1.71%)

13-Dec-17

25.05 -0.75 (-2.91%)

14-Dec-17

25.15 0.1 (0.4%)

15-Dec-17

25.70 0.55 (2.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 25.65
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
722.00 728.00 717.20 718.80 718.00 0.80 0.11
AVERAGE VOLUME
5-Day 632781.60
10-Day 52943.40
30-Day 735055.87
382948
723.70 721.11 651.71 639.95 24.68 2.07

11-Dec-17

737.80 17.75 (2.47%)

12-Dec-17

727.35 -10.45 (-1.42%)

13-Dec-17

711.30 -16.05 (-2.21%)

14-Dec-17

718.00 6.7 (0.94%)

15-Dec-17

718.80 0.8 (0.11%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 35.62%
8-Day 39.21%
48.63
7.90 6.46 721.91
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 30-Day Moving Average of 1990.61 today.
2081.55 2138.45 2081.55 2108.20 2060.90 47.30 2.30
AVERAGE VOLUME
5-Day 103480.00
10-Day 24622.20
30-Day 158011.57
67215
2027.24 1936.00 1393.85 1267.07 19 8.34

11-Dec-17

2147.65 -14.1 (-0.65%)

12-Dec-17

2134.05 -13.6 (-0.63%)

13-Dec-17

2086.40 -47.65 (-2.23%)

14-Dec-17

2060.90 -25.5 (-1.22%)

15-Dec-17

2108.20 47.3 (2.3%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 32.59%
8-Day 32.38%
39.45
24.73 16.49 2112.29
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
727.00 730.00 715.20 717.80 719.60 -1.80 -0.25
AVERAGE VOLUME
5-Day 1383237.20
10-Day 83497.30
30-Day 1578321.50
1798233
733.87 760.59 812.72 796.89 94.57 4.76

11-Dec-17

745.55 17.5 (2.4%)

12-Dec-17

730.45 -15.1 (-2.03%)

13-Dec-17

726.05 -4.4 (-0.6%)

14-Dec-17

719.60 -6.45 (-0.89%)

15-Dec-17

717.80 -1.8 (-0.25%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 51.93%
8-Day 55.05%
70.17
7.92 6.48 720.13
Vikas Ecotech
Add to
32.90 33.65 32.60 32.75 32.35 0.40 1.24
AVERAGE VOLUME
5-Day 3260884.20
10-Day 1399609.30
30-Day 6099744.37
2976430
28.27 25.15 22.80 22.49 34.47 6.98

11-Dec-17

34.35 -0.4 (-1.15%)

12-Dec-17

33.65 -0.7 (-2.04%)

13-Dec-17

33.20 -0.45 (-1.34%)

14-Dec-17

32.35 -0.85 (-2.56%)

15-Dec-17

32.75 0.4 (1.24%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 47.74%
8-Day 41.91%
59.82
0.39 0.26 33.01
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day,50-Day Moving Average today.
1049.00 1057.00 1030.00 1039.50 1038.80 0.70 0.07
AVERAGE VOLUME
5-Day 17361.20
10-Day 2234.60
30-Day 15000.53
13794
979.82 980.08 966.87 917.31 40.2 7.89

11-Dec-17

1009.85 14.7 (1.48%)

12-Dec-17

1008.05 -1.8 (-0.18%)

13-Dec-17

1022.65 14.6 (1.45%)

14-Dec-17

1038.80 16.15 (1.58%)

15-Dec-17

1039.50 0.7 (0.07%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 78.41%
8-Day 74.95%
72.89
12.47 8.31 1040.23
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 30-Day,50-Day Moving Average today.
85.00 89.85 83.35 85.35 83.85 1.50 1.79
AVERAGE VOLUME
5-Day 147008.60
10-Day 27036.80
30-Day 63630.40
30822
81.27 81.26 77.19 74.81 19.58 3.28

11-Dec-17

88.10 4.05 (4.82%)

12-Dec-17

87.55 -0.55 (-0.62%)

13-Dec-17

85.05 -2.5 (-2.86%)

14-Dec-17

83.85 -1.2 (-1.41%)

15-Dec-17

85.35 1.5 (1.79%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 51.03%
8-Day 52.03%
51.85
1.01 0.67 85.79
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 50-Day Moving Average of 360.43 today.
345.10 351.00 336.60 342.85 351.45 -8.60 -2.45
AVERAGE VOLUME
5-Day 9967.20
10-Day 1352.40
30-Day 34209.83
34128
371.57 361.30 290.92 285.38 53.24 3.27

11-Dec-17

365.80 -2.2 (-0.6%)

12-Dec-17

360.00 -5.8 (-1.59%)

13-Dec-17

363.00 3 (0.83%)

14-Dec-17

351.45 -11.55 (-3.18%)

15-Dec-17

342.85 -8.6 (-2.45%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 36.83%
8-Day 24.94%
37.96
3.69 3.34 345.18
Sections
Follow us on
Available On