• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes below 30-Day Moving Average of 724.29 today.
718.00 719.00 705.10 717.35 713.45 3.90 0.55
AVERAGE VOLUME
5-Day 10929.60
10-Day 4167.30
30-Day 29284.80
7449
718.59 710.35 603.46 575.76 20.7 5.59

05-Dec-16

712.95 -10.85 (-1.5%)

06-Dec-16

714.70 1.75 (0.25%)

07-Dec-16

708.25 -6.45 (-0.9%)

08-Dec-16

713.45 5.2 (0.73%)

09-Dec-16

717.35 3.9 (0.55%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 65.31%
8-Day 67.90%
67.70
8.56 5.71 714.37
Adi Finechem
Add to

ACTIONS

  • Adi Finechem closes above 30-Day,50-Day Moving Average today.
449.00 493.00 442.05 485.85 448.95 36.90 8.22
AVERAGE VOLUME
5-Day 7527.60
10-Day 6092.00
30-Day 11171.83
12697
472.25 474.50 389.79 358.10 48.73 10.59

05-Dec-16

441.05 -15.15 (-3.32%)

06-Dec-16

443.70 2.65 (0.6%)

07-Dec-16

439.70 -4 (-0.9%)

08-Dec-16

448.95 9.25 (2.1%)

09-Dec-16

485.85 36.9 (8.22%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 81.39%
8-Day 78.73%
77.22
5.39 3.59 476.33
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 30-Day Moving Average of 79.82 today.
68.95 69.00 66.70 66.85 67.25 -0.40 -0.59
AVERAGE VOLUME
5-Day 3170.40
10-Day 2616.30
30-Day 21858.57
4454
71.12 76.10 61.58 57.22 75.97 1.38

05-Dec-16

69.05 1.05 (1.54%)

06-Dec-16

67.75 -1.3 (-1.88%)

07-Dec-16

67.55 -0.2 (-0.3%)

08-Dec-16

67.25 -0.3 (-0.44%)

09-Dec-16

66.85 -0.4 (-0.59%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 75.68%
8-Day 66.93%
72.63
0.81 0.54 67.14
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 318.97 today.
314.80 320.00 312.35 319.55 316.95 2.60 0.82
AVERAGE VOLUME
5-Day 1791.60
10-Day 557.80
30-Day 14324.00
2011
317.39 323.09 328.12 323.98 13.4 3.27

05-Dec-16

308.70 1.6 (0.52%)

06-Dec-16

312.05 3.35 (1.09%)

07-Dec-16

315.00 2.95 (0.95%)

08-Dec-16

316.95 1.95 (0.62%)

09-Dec-16

319.55 2.6 (0.82%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 86.08%
8-Day 81.83%
91.74
3.80 2.54 318.32
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 317.12 today.
313.90 325.00 313.90 317.75 313.90 3.85 1.23
AVERAGE VOLUME
5-Day 12676.40
10-Day 4020.00
30-Day 47717.43
19374
316.64 319.18 282.66 253.18 12.15 3.53

05-Dec-16

304.25 3 (1%)

06-Dec-16

311.10 6.85 (2.25%)

07-Dec-16

307.00 -4.1 (-1.32%)

08-Dec-16

313.90 6.9 (2.25%)

09-Dec-16

317.75 3.85 (1.23%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 56.33%
8-Day 59.65%
56.64
3.77 2.51 319.08
BASF
Add to

ACTIONS

  • BASF closes above 30-Day Moving Average of 1110.28 today.
1095.00 1127.00 1070.45 1114.95 1095.25 19.70 1.80
AVERAGE VOLUME
5-Day 16156.60
10-Day 2235.50
30-Day 11042.90
17771
1107.12 1151.40 1094.46 1029.67 - 4.16

05-Dec-16

1025.10 0.25 (0.02%)

06-Dec-16

1027.65 2.55 (0.25%)

07-Dec-16

1025.80 -1.85 (-0.18%)

08-Dec-16

1095.25 69.45 (6.77%)

09-Dec-16

1114.95 19.7 (1.8%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 29.27%
8-Day 35.30%
24.39
13.14 8.76 1101.06
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
101.90 102.70 100.40 100.85 101.25 -0.40 -0.40
AVERAGE VOLUME
5-Day 186617.00
10-Day 72434.20
30-Day 638036.30
159554
103.17 100.04 94.80 93.96 43.47 8.56

05-Dec-16

100.65 1.3 (1.31%)

06-Dec-16

101.55 0.9 (0.89%)

07-Dec-16

101.85 0.3 (0.3%)

08-Dec-16

101.25 -0.6 (-0.59%)

09-Dec-16

100.85 -0.4 (-0.4%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 43.37%
8-Day 43.39%
51.58
1.22 0.81 101.57
Chemfab Alkalie
Add to

ACTIONS

  • Chemfab Alkalie closes above 30-Day Moving Average of 284.29 today.
284.95 287.95 283.00 284.55 282.85 1.70 0.60
AVERAGE VOLUME
5-Day 86468.60
10-Day 23436.30
30-Day 99021.37
35705
282.88 293.61 211.79 177.89 15.71 1.91

05-Dec-16

284.90 20.95 (7.94%)

06-Dec-16

277.65 -7.25 (-2.54%)

07-Dec-16

275.05 -2.6 (-0.94%)

08-Dec-16

282.85 7.8 (2.84%)

09-Dec-16

284.55 1.7 (0.6%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 18.93%
8-Day 22.66%
20.88
3.39 2.26 285.40
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day,150-Day Moving Average today.
94.95 109.40 94.95 103.35 95.10 8.25 8.68
AVERAGE VOLUME
5-Day 88723.60
10-Day 29505.20
30-Day 78189.93
313469
98.30 107.39 99.93 91.41 10 2.53

05-Dec-16

90.20 -0.8 (-0.88%)

06-Dec-16

92.35 2.15 (2.38%)

07-Dec-16

93.15 0.8 (0.87%)

08-Dec-16

95.10 1.95 (2.09%)

09-Dec-16

103.35 8.25 (8.68%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 66.72%
8-Day 70.83%
77.38
1.14 0.76 103.46
Excel
Add to

ACTIONS

  • Only Buyers in Excel on NSE
375.40 377.00 367.15 369.80 373.50 -3.70 -0.99
AVERAGE VOLUME
5-Day 2613.20
10-Day 1543.70
30-Day 14849.70
1966
403.42 404.66 332.04 301.59 17.74 2.45

05-Dec-16

367.15 -5.3 (-1.42%)

06-Dec-16

375.65 8.5 (2.32%)

07-Dec-16

367.90 -7.75 (-2.06%)

08-Dec-16

373.50 5.6 (1.52%)

09-Dec-16

369.80 -3.7 (-0.99%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 54.29%
8-Day 55.27%
59.26
4.48 2.99 371.64
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 50-Day Moving Average of 30.03 today.
29.60 29.70 28.45 28.75 29.45 -0.70 -2.38
AVERAGE VOLUME
5-Day 180951.20
10-Day 43803.40
30-Day 353232.60
211272
31.00 30.57 28.55 28.41 19.83 3.86

05-Dec-16

30.00 0.45 (1.52%)

06-Dec-16

29.85 -0.15 (-0.5%)

07-Dec-16

29.80 -0.05 (-0.17%)

08-Dec-16

29.45 -0.35 (-1.17%)

09-Dec-16

28.75 -0.7 (-2.38%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 54.67%
8-Day 56.63%
39.35
0.35 0.24 28.92
Foseco India
Add to

ACTIONS

  • Foseco India closes below 200-Day Moving Average of 1346.42 today.
1319.35 1343.00 1316.00 1330.05 1316.60 13.45 1.02
AVERAGE VOLUME
5-Day 181.60
10-Day 844.80
30-Day 457.43
390
1338.16 1384.49 1392.14 1349.15 25.33 7.8

05-Dec-16

1298.15 25.5 (2%)

06-Dec-16

1300.00 1.85 (0.14%)

07-Dec-16

1302.15 2.15 (0.17%)

08-Dec-16

1316.60 14.45 (1.11%)

09-Dec-16

1330.05 13.45 (1.02%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 61.59%
8-Day 72.37%
75.78
15.80 10.53 1325.16
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 200-Day Moving Average of 138.40 today.
123.95 124.15 122.00 122.45 122.65 -0.20 -0.16
AVERAGE VOLUME
5-Day 10591.20
10-Day 7962.40
30-Day 30925.83
8777
124.24 136.07 149.60 139.78 7.73 0.8

05-Dec-16

122.30 0.75 (0.62%)

06-Dec-16

123.55 1.25 (1.02%)

07-Dec-16

121.95 -1.6 (-1.3%)

08-Dec-16

122.65 0.7 (0.57%)

09-Dec-16

122.45 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 58.10%
8-Day 44.41%
67.46
1.47 0.98 123.01
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes below 30-Day Moving Average of 328.23 today.
258.95 264.05 256.55 260.15 254.55 5.60 2.20
AVERAGE VOLUME
5-Day 4675.00
10-Day 3101.10
30-Day 11725.57
5682
279.35 299.22 235.09 210.72 86.14 3.76

05-Dec-16

259.05 6.85 (2.72%)

06-Dec-16

255.30 -3.75 (-1.45%)

07-Dec-16

254.60 -0.7 (-0.27%)

08-Dec-16

254.55 -0.05 (-0.02%)

09-Dec-16

260.15 5.6 (2.2%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 79.98%
8-Day 74.78%
73.24
3.05 2.04 259.74
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 19.96 today.
22.10 22.45 21.50 21.85 22.55 -0.70 -3.10
AVERAGE VOLUME
5-Day 131557.60
10-Day 1197.10
30-Day 82856.70
62443
20.12 18.96 15.60 0.00 15.95 1.68

05-Dec-16

19.60 0.25 (1.29%)

06-Dec-16

19.85 0.25 (1.28%)

07-Dec-16

21.35 1.5 (7.56%)

08-Dec-16

22.55 1.2 (5.62%)

09-Dec-16

21.85 -0.7 (-3.1%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 68.38%
8-Day 62.03%
78.77
0.27 0.18 21.84
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 50-Day Moving Average of 350.94 today.
353.50 354.70 345.00 348.90 352.50 -3.60 -1.02
AVERAGE VOLUME
5-Day 70349.40
10-Day 22280.30
30-Day 204677.20
67734
366.82 351.61 285.49 255.34 8.44 1.11

05-Dec-16

345.15 -5.2 (-1.48%)

06-Dec-16

345.75 0.6 (0.17%)

07-Dec-16

348.80 3.05 (0.88%)

08-Dec-16

352.50 3.7 (1.06%)

09-Dec-16

348.90 -3.6 (-1.02%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 44.51%
8-Day 46.01%
41.24
4.23 2.82 348.55
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,200-Day Moving Average today.
480.60 480.60 475.00 476.75 479.95 -3.20 -0.67
AVERAGE VOLUME
5-Day 13271.20
10-Day 1061.10
30-Day 26558.40
7188
496.03 508.86 536.78 529.67 43.74 1.8

05-Dec-16

476.35 -1.9 (-0.4%)

06-Dec-16

477.10 0.75 (0.16%)

07-Dec-16

476.15 -0.95 (-0.2%)

08-Dec-16

479.95 3.8 (0.8%)

09-Dec-16

476.75 -3.2 (-0.67%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 61.13%
8-Day 64.35%
52.65
5.76 3.84 477.01
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 30-Day Moving Average of 245.93 today.
249.10 250.90 246.00 247.15 244.10 3.05 1.25
AVERAGE VOLUME
5-Day 133107.60
10-Day 31131.70
30-Day 276324.57
160869
244.98 257.14 221.89 195.77 7.31 2.51

05-Dec-16

238.70 -0.15 (-0.06%)

06-Dec-16

241.60 2.9 (1.21%)

07-Dec-16

241.45 -0.15 (-0.06%)

08-Dec-16

244.10 2.65 (1.1%)

09-Dec-16

247.15 3.05 (1.25%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 56.78%
8-Day 56.57%
61.31
2.93 1.95 248.43
Gulshan Poly
Add to
396.00 399.90 386.25 393.55 393.70 -0.15 -0.04
AVERAGE VOLUME
5-Day 5464.00
10-Day 2293.70
30-Day 5803.67
3672
391.00 389.14 363.79 352.27 13.02 1.59

05-Dec-16

379.00 -4.2 (-1.1%)

06-Dec-16

379.10 0.1 (0.03%)

07-Dec-16

384.35 5.25 (1.38%)

08-Dec-16

393.70 9.35 (2.43%)

09-Dec-16

393.55 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 78.32%
8-Day 78.41%
88.95
4.72 3.15 393.72
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 43.71 today.
37.00 37.45 36.45 36.60 36.90 -0.30 -0.81
AVERAGE VOLUME
5-Day 286419.00
10-Day 103532.20
30-Day 759436.93
279052
39.74 41.05 34.06 29.62 31.55 1.72

05-Dec-16

36.45 -0.05 (-0.14%)

06-Dec-16

36.55 0.1 (0.27%)

07-Dec-16

36.25 -0.3 (-0.82%)

08-Dec-16

36.90 0.65 (1.79%)

09-Dec-16

36.60 -0.3 (-0.81%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 65.73%
8-Day 69.06%
64.88
0.44 0.30 36.80
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem closes above 30-Day Moving Average of 19.86 today.
20.50 20.50 19.90 20.00 20.40 -0.40 -1.96
AVERAGE VOLUME
5-Day 92329.60
10-Day 35722.50
30-Day 124451.53
86621
19.69 20.42 18.11 17.31 - -0.14

05-Dec-16

19.05 -0.05 (-0.26%)

06-Dec-16

19.45 0.4 (2.1%)

07-Dec-16

19.80 0.35 (1.8%)

08-Dec-16

20.40 0.6 (3.03%)

09-Dec-16

20.00 -0.4 (-1.96%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 51.66%
8-Day 52.38%
66.54
0.24 0.16 20.10
IFB Agro
Add to

ACTIONS

  • IFB Agro has hit 52wk low of Rs 327.20 on NSE
382.40 383.50 380.00 380.00 381.20 -1.20 -0.31
AVERAGE VOLUME
5-Day 1259.40
10-Day 1535.30
30-Day 5473.07
996
396.62 399.92 396.15 395.09 10.97 1.42

05-Dec-16

378.10 5.75 (1.54%)

06-Dec-16

379.45 1.35 (0.36%)

07-Dec-16

376.50 -2.95 (-0.78%)

08-Dec-16

381.20 4.7 (1.25%)

09-Dec-16

380.00 -1.2 (-0.31%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 69.31%
8-Day 69.08%
78.60
4.57 3.05 381.27
IG Petro
Add to

ACTIONS

  • IG Petro closes above 50-Day Moving Average of 240.04 today.
  • Only Buyers in IG Petro on NSE
238.00 245.75 238.00 245.75 234.05 11.70 5.00
AVERAGE VOLUME
5-Day 47678.40
10-Day 18892.20
30-Day 184406.67
22045
247.43 241.06 183.63 164.61 11.07 2.59

05-Dec-16

235.10 1.9 (0.81%)

06-Dec-16

224.00 -11.1 (-4.72%)

07-Dec-16

222.95 -1.05 (-0.47%)

08-Dec-16

234.05 11.1 (4.98%)

09-Dec-16

245.75 11.7 (5%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 52.41%
8-Day 51.49%
76.59
2.46 2.22 244.81
India Glycols
Add to

ACTIONS

  • India Glycols closes below 50-Day Moving Average of 129.24 today.
129.75 130.55 127.85 128.20 129.65 -1.45 -1.12
AVERAGE VOLUME
5-Day 124415.60
10-Day 42042.40
30-Day 118351.67
38205
126.81 129.15 107.81 101.21 - 0.93

05-Dec-16

129.30 -2 (-1.52%)

06-Dec-16

131.55 2.25 (1.74%)

07-Dec-16

128.45 -3.1 (-2.36%)

08-Dec-16

129.65 1.2 (0.93%)

09-Dec-16

128.20 -1.45 (-1.12%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 32.09%
8-Day 33.01%
40.56
1.56 1.04 128.88
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 200-Day Moving Average of 114.54 today.
101.20 102.35 100.40 101.55 101.00 0.55 0.54
AVERAGE VOLUME
5-Day 26797.20
10-Day 30473.90
30-Day 67999.70
25353
107.81 118.30 131.08 117.57 - 3.08

05-Dec-16

100.05 -0.05 (-0.05%)

06-Dec-16

99.75 -0.3 (-0.3%)

07-Dec-16

100.40 0.65 (0.65%)

08-Dec-16

101.00 0.6 (0.6%)

09-Dec-16

101.55 0.55 (0.54%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 45.03%
8-Day 35.96%
57.68
1.21 0.81 101.45
Jayant Agro-Org
Add to
499.10 514.15 499.10 514.15 489.70 24.45 4.99
AVERAGE VOLUME
5-Day 23982.20
10-Day 11294.50
30-Day 57423.80
17305
476.32 429.02 318.02 268.84 21.97 3.76

05-Dec-16

482.90 9.1 (1.92%)

06-Dec-16

494.75 11.85 (2.45%)

07-Dec-16

475.25 -19.5 (-3.94%)

08-Dec-16

489.70 14.45 (3.04%)

09-Dec-16

514.15 24.45 (4.99%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 41.68%
8-Day 45.92%
49.72
5.14 4.65 513.61
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day Moving Average of 77.42 today.
70.95 71.70 70.15 70.50 70.25 0.25 0.36
AVERAGE VOLUME
5-Day 65357.20
10-Day 41298.70
30-Day 160668.27
38185
75.48 77.85 70.75 67.73 15.39 0.61

05-Dec-16

70.30 2.5 (3.69%)

06-Dec-16

70.35 0.05 (0.07%)

07-Dec-16

69.65 -0.7 (-1%)

08-Dec-16

70.25 0.6 (0.86%)

09-Dec-16

70.50 0.25 (0.36%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 47.79%
8-Day 43.39%
42.87
0.84 0.56 70.96
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
371.25 384.00 371.00 375.00 371.25 3.75 1.01
AVERAGE VOLUME
5-Day 2710.40
10-Day 507.20
30-Day 8328.70
2216
362.23 365.28 340.85 321.86 635.59 2.3

05-Dec-16

354.55 1.25 (0.35%)

06-Dec-16

357.40 2.85 (0.8%)

07-Dec-16

353.35 -4.05 (-1.13%)

08-Dec-16

371.25 17.9 (5.07%)

09-Dec-16

375.00 3.75 (1.01%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 77.97%
8-Day 65.54%
76.15
4.46 2.97 375.81
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine Block Deal on BSE||Qty: 25,111||Deal Price: 2,345.00||Value (cr): 5.89||Time: 09:26am
2390.00 2410.00 2360.15 2374.10 2358.85 15.25 0.65
AVERAGE VOLUME
5-Day 2755.80
10-Day 3675.60
30-Day 10224.07
4819
2372.43 2400.68 2256.31 2086.76 18.02 3.67

05-Dec-16

2295.95 -0.3 (-0.01%)

06-Dec-16

2355.45 59.5 (2.59%)

07-Dec-16

2324.05 -31.4 (-1.33%)

08-Dec-16

2358.85 34.8 (1.5%)

09-Dec-16

2374.10 15.25 (0.65%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 69.81%
8-Day 62.45%
72.89
28.31 18.87 2376.22
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below 200-Day Moving Average of 166.98 today.
160.25 162.95 160.20 161.15 159.70 1.45 0.91
AVERAGE VOLUME
5-Day 138751.00
10-Day 38761.90
30-Day 233661.40
77717
157.50 164.81 165.25 166.91 13.67 1.83

05-Dec-16

161.65 1.8 (1.13%)

06-Dec-16

162.45 0.8 (0.49%)

07-Dec-16

158.60 -3.85 (-2.37%)

08-Dec-16

159.70 1.1 (0.69%)

09-Dec-16

161.15 1.45 (0.91%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 43.89%
8-Day 46.32%
45.85
1.92 1.28 161.51
Oriental Carbon
Add to

ACTIONS

  • Buy Oriental Carbon & Chemicals; target of Rs 990: Centrum
825.05 835.00 806.05 816.65 830.80 -14.15 -1.70
AVERAGE VOLUME
5-Day 3289.40
10-Day 1323.60
30-Day 6498.37
2102
774.76 750.01 646.40 600.29 15.3 2.94

05-Dec-16

797.70 9.45 (1.2%)

06-Dec-16

819.00 21.3 (2.67%)

07-Dec-16

806.50 -12.5 (-1.53%)

08-Dec-16

830.80 24.3 (3.01%)

09-Dec-16

816.65 -14.15 (-1.7%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 54.21%
8-Day 58.82%
66.16
9.97 6.65 822.66
Panama Petro
Add to

ACTIONS

  • Panama Petro closes below 30-Day Moving Average of 90.18 today.
89.35 90.50 87.25 88.95 88.85 0.10 0.11
AVERAGE VOLUME
5-Day 11840.60
10-Day 3391.80
30-Day 30705.53
7123
91.07 85.75 70.27 68.19 13.32 1.4

05-Dec-16

89.05 -0.3 (-0.34%)

06-Dec-16

89.45 0.4 (0.45%)

07-Dec-16

87.00 -2.45 (-2.74%)

08-Dec-16

88.85 1.85 (2.13%)

09-Dec-16

88.95 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 79.31%
8-Day 77.90%
73.51
1.07 0.71 89.24
Phillips Carbon
Add to

ACTIONS

  • Hold Phillips Carbon Black, says Vijay Chopra
  • Stay invested in Phillips Carbon Black: Prakash Gaba
230.05 230.50 224.00 226.05 228.80 -2.75 -1.20
AVERAGE VOLUME
5-Day 166239.20
10-Day 43590.90
30-Day 271156.60
74392
233.97 244.19 201.48 175.88 18.41 1.49

05-Dec-16

217.95 -3.55 (-1.6%)

06-Dec-16

218.50 0.55 (0.25%)

07-Dec-16

217.55 -0.95 (-0.43%)

08-Dec-16

228.80 11.25 (5.17%)

09-Dec-16

226.05 -2.75 (-1.2%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 35.46%
8-Day 40.41%
26.32
2.75 1.83 227.34
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Hindustan Unilever: Rajat Bose
647.50 647.85 637.90 640.35 644.40 -4.05 -0.63
AVERAGE VOLUME
5-Day 229466.00
10-Day 23736.60
30-Day 444377.50
247836
651.55 676.85 689.78 667.41 41.07 11.72

05-Dec-16

635.30 1.2 (0.19%)

06-Dec-16

636.45 1.15 (0.18%)

07-Dec-16

640.70 4.25 (0.67%)

08-Dec-16

644.40 3.7 (0.58%)

09-Dec-16

640.35 -4.05 (-0.63%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 49.66%
8-Day 53.89%
47.61
7.09 5.80 641.12
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 322.00 on NSE
338.00 338.00 330.10 334.05 334.80 -0.75 -0.22
AVERAGE VOLUME
5-Day 6688.20
10-Day 2623.10
30-Day 17364.93
4505
344.09 346.91 0.00 0.00 31.45 4.52

05-Dec-16

326.60 -8.35 (-2.49%)

06-Dec-16

333.20 6.6 (2.02%)

07-Dec-16

331.85 -1.35 (-0.41%)

08-Dec-16

334.80 2.95 (0.89%)

09-Dec-16

334.05 -0.75 (-0.22%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 82.48%
8-Day 73.90%
81.37
4.02 2.68 334.46
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
223.10 229.90 223.00 226.00 224.70 1.30 0.58
AVERAGE VOLUME
5-Day 65057.80
10-Day 18493.30
30-Day 133857.30
29916
199.37 198.31 190.53 178.44 15.8 5.06

05-Dec-16

212.20 11.3 (5.62%)

06-Dec-16

218.10 5.9 (2.78%)

07-Dec-16

222.85 4.75 (2.18%)

08-Dec-16

224.70 1.85 (0.83%)

09-Dec-16

226.00 1.3 (0.58%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 48.58%
8-Day 49.28%
53.02
2.70 1.80 226.78
Refex Ind
Add to
15.50 15.50 14.80 15.00 15.15 -0.15 -0.99
AVERAGE VOLUME
5-Day 24233.40
10-Day 10581.30
30-Day 33464.97
5442
15.27 15.46 13.70 12.22 3.49 2.38

05-Dec-16

14.85 -0.5 (-3.26%)

06-Dec-16

15.00 0.15 (1.01%)

07-Dec-16

14.50 -0.5 (-3.33%)

08-Dec-16

15.15 0.65 (4.48%)

09-Dec-16

15.00 -0.15 (-0.99%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 67.59%
8-Day 59.51%
56.06
0.17 0.14 14.96
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 200-Day Moving Average of 652.71 today.
669.95 674.00 658.05 662.00 659.50 2.50 0.38
AVERAGE VOLUME
5-Day 10746.40
10-Day 1245.60
30-Day 13230.93
10353
667.69 665.42 649.49 653.14 49.44 10.23

05-Dec-16

650.75 -6.1 (-0.93%)

06-Dec-16

656.60 5.85 (0.9%)

07-Dec-16

655.30 -1.3 (-0.2%)

08-Dec-16

659.50 4.2 (0.64%)

09-Dec-16

662.00 2.5 (0.38%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 84.82%
8-Day 87.15%
71.98
7.91 5.28 666.25
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes below 30-Day Moving Average of 142.39 today.
143.90 143.90 139.10 141.05 143.00 -1.95 -1.36
AVERAGE VOLUME
5-Day 11721.00
10-Day 9115.00
30-Day 50540.10
19049
142.34 137.70 109.42 97.71 9.24 1.11

05-Dec-16

138.50 0.45 (0.33%)

06-Dec-16

141.70 3.2 (2.31%)

07-Dec-16

139.15 -2.55 (-1.8%)

08-Dec-16

143.00 3.85 (2.77%)

09-Dec-16

141.05 -1.95 (-1.36%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 66.82%
8-Day 59.40%
68.16
1.72 1.14 140.39
Standard Ind
Add to
22.95 23.00 22.50 22.55 23.40 -0.85 -3.63
AVERAGE VOLUME
5-Day 6848.00
10-Day 6932.90
30-Day 12262.83
12839
24.44 25.61 24.41 24.23 - 1.59

05-Dec-16

23.75 0.35 (1.5%)

06-Dec-16

23.60 -0.15 (-0.63%)

07-Dec-16

22.80 -0.8 (-3.39%)

08-Dec-16

23.40 0.6 (2.63%)

09-Dec-16

22.55 -0.85 (-3.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.22 22.63
Tata Chemicals
Add to
504.90 513.00 500.60 503.25 499.75 3.50 0.70
AVERAGE VOLUME
5-Day 919143.20
10-Day 76375.00
30-Day 712608.13
793149
489.99 512.41 484.23 454.57 22.15 2.01

05-Dec-16

475.45 5.1 (1.08%)

06-Dec-16

494.95 19.5 (4.1%)

07-Dec-16

493.30 -1.65 (-0.33%)

08-Dec-16

499.75 6.45 (1.31%)

09-Dec-16

503.25 3.5 (0.7%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 20.10%
8-Day 22.87%
29.90
5.50 4.50 507.26
Thirumalai Chem
Add to

ACTIONS

  • Only Buyers in Thirumalai Chem on NSE
769.85 807.25 762.20 807.25 768.85 38.40 4.99
AVERAGE VOLUME
5-Day 85614.00
10-Day 24467.80
30-Day 330141.57
186941
768.18 709.39 464.26 393.87 16.66 4.5

05-Dec-16

784.05 5.45 (0.7%)

06-Dec-16

776.60 -7.45 (-0.95%)

07-Dec-16

763.55 -13.05 (-1.68%)

08-Dec-16

768.85 5.3 (0.69%)

09-Dec-16

807.25 38.4 (4.99%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 26.36%
8-Day 33.94%
36.78
8.07 7.30 794.98
UPL
Add to

ACTIONS

  • UPL closes above 50-Day Moving Average of 667.26 today.
702.50 712.00 690.50 695.50 700.15 -4.65 -0.66
AVERAGE VOLUME
5-Day 956861.60
10-Day 69181.90
30-Day 1585277.43
1127650
653.27 667.45 624.58 583.32 60.06 8.75

05-Dec-16

663.65 11.45 (1.76%)

06-Dec-16

672.55 8.9 (1.34%)

07-Dec-16

672.20 -0.35 (-0.05%)

08-Dec-16

700.15 27.95 (4.16%)

09-Dec-16

695.50 -4.65 (-0.66%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 45.30%
8-Day 49.07%
46.21
7.70 6.30 702.09
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 50-Day Moving Average of 588.09 today.
602.00 606.30 583.20 602.65 595.10 7.55 1.27
AVERAGE VOLUME
5-Day 37145.40
10-Day 2164.70
30-Day 50722.80
11589
572.83 587.77 552.57 516.48 22.92 5.75

05-Dec-16

578.45 -2.6 (-0.45%)

06-Dec-16

580.45 2 (0.35%)

07-Dec-16

580.95 0.5 (0.09%)

08-Dec-16

595.10 14.15 (2.44%)

09-Dec-16

602.65 7.55 (1.27%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 90.21%
8-Day 85.87%
88.74
7.14 4.76 594.93
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 200-Day Moving Average of 62.13 today.
63.70 63.80 61.50 61.70 62.85 -1.15 -1.83
AVERAGE VOLUME
5-Day 15105.40
10-Day 5462.00
30-Day 28261.57
9398
63.51 65.10 65.78 62.37 11.73 2.94

05-Dec-16

61.70 1.55 (2.58%)

06-Dec-16

63.00 1.3 (2.11%)

07-Dec-16

62.60 -0.4 (-0.63%)

08-Dec-16

62.85 0.25 (0.4%)

09-Dec-16

61.70 -1.15 (-1.83%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 47.51%
8-Day 50.62%
53.29
0.75 0.50 62.09
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 150-Day,200-Day Moving Average today.
255.55 265.00 255.50 262.95 256.95 6.00 2.34
AVERAGE VOLUME
5-Day 7008.60
10-Day 3917.50
30-Day 47288.07
8332
273.88 283.81 260.77 257.56 16.38 2.77

05-Dec-16

248.90 2 (0.81%)

06-Dec-16

250.35 1.45 (0.58%)

07-Dec-16

250.65 0.3 (0.12%)

08-Dec-16

256.95 6.3 (2.51%)

09-Dec-16

262.95 6 (2.34%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 72.10%
8-Day 58.62%
72.47
3.08 2.06 261.72

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login