SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 218.10 223.50 218.10 220.50 216.65 3.85 1.78
Adi Finechem 213.00 218.00 210.05 216.00 213.65 2.35 1.10
Aditya Birla Ch 221.60 222.50 212.00 215.00 220.30 -5.30 -2.41
Alang Ind Gases 27.50 29.05 26.35 29.05 27.70 1.35 4.87
Alkali Metals 22.00 23.15 21.60 23.00 22.05 0.95 4.31
Alkyl Amines 592.10 598.50 588.00 590.00 597.30 -7.30 -1.22
Alufluoride 9.99 9.99 9.10 9.99 9.55 0.44 4.61
Andhra Petro 9.90 9.90 8.97 9.08 9.96 -0.88 -8.84
Archit Organosy 12.28 12.28 12.28 12.28 11.70 0.58 4.96
Ashok Alco-Chem 27.45 27.45 24.85 24.90 26.15 -1.25 -4.78
Avon Organics 13.00 13.30 12.75 13.30 13.01 0.29 2.23
Balaji Amines 80.00 82.40 76.50 77.25 78.80 -1.55 -1.97
BASF 867.85 889.00 859.75 868.20 861.30 6.90 0.80
Bhagwati Gases 1.49 1.49 1.49 1.49 1.56 -0.07 -4.49
Bhagwati Oxygen 14.00 14.00 14.00 14.00 14.55 -0.55 -3.78
Borax Morarji 17.40 17.40 17.40 17.40 18.30 -0.90 -4.92
Camlin Fine 100.00 104.95 95.95 100.00 100.95 -0.95 -0.94
Camphor and All 307.00 307.00 297.00 298.10 299.95 -1.85 -0.62
Chembond Chem 161.50 169.00 161.50 166.50 166.70 -0.20 -0.12
Chemfab Alkalie 92.00 92.00 90.70 91.00 90.50 0.50 0.55
CJ Gelatine 9.35 9.36 9.35 9.36 9.84 -0.48 -4.88
Cochin Minerals 111.60 120.00 111.60 118.00 112.30 5.70 5.08
Dai-Ichi Karkar 102.80 103.75 96.00 96.05 101.75 -5.70 -5.60
Deepak Nitrite 83.70 84.00 81.05 82.00 82.20 -0.20 -0.24
Denis Chem Lab 27.10 27.70 25.75 25.75 27.10 -1.35 -4.98
Elantas Beck 715.05 716.00 706.00 707.25 710.60 -3.35 -0.47
Ellenbarrie Ind 320.35 320.35 320.35 320.35 337.20 -16.85 -5.00
Emmessar Biotec 6.66 6.66 6.66 6.66 6.35 0.31 4.88
Excel Castronic 372.00 373.80 371.65 371.85 371.70 0.15 0.04
Fineotex Chem 62.50 68.50 62.30 65.05 65.25 -0.20 -0.31
Florence Invest 235.60 253.00 235.60 253.00 248.00 5.00 2.02
Foseco India 727.00 750.00 725.00 745.00 720.85 24.15 3.35
Gagan Gases 4.03 4.03 4.03 4.03 4.24 -0.21 -4.95
Ganesh Benzo 5.86 5.86 5.85 5.85 5.87 -0.02 -0.34
GeeCee Ventures 37.00 39.80 37.00 39.00 40.05 -1.05 -2.62
Grauer and Weil 9.31 9.50 9.02 9.27 9.36 -0.09 -0.96
Guj Alkali 205.20 210.60 203.85 208.35 204.40 3.95 1.93
Guj Carbon 1.58 1.58 1.58 1.58 1.66 -0.08 -4.82
Guj Flourochem 550.00 552.50 520.00 527.65 546.00 -18.35 -3.36
Guj Heavy Chem 57.00 59.20 56.00 58.80 56.55 2.25 3.98
Gujarat Metal 30.55 30.55 30.55 30.55 31.45 -0.90 -2.86
Gulf Oil Corp 179.00 180.00 174.10 176.20 179.80 -3.60 -2.00
Gulshan Chem 6.00 6.00 6.00 6.00 5.90 0.10 1.69
Gulshan Poly 195.00 197.00 188.00 192.00 193.00 -1.00 -0.52
Haryana Leather 20.40 22.40 20.40 22.40 21.45 0.95 4.43
Hemo Organic 22.25 22.25 22.25 22.25 21.85 0.40 1.83
Himadri Chem 31.90 31.95 30.80 30.80 32.40 -1.60 -4.94
Hind Org Chem 17.85 18.85 17.85 18.50 18.00 0.50 2.78
Hindoostan Mill 431.50 503.90 431.50 503.90 485.00 18.90 3.90
IFB Agro 235.00 243.95 233.00 233.50 232.85 0.65 0.28
IG Petro 65.00 65.70 63.05 63.50 64.95 -1.45 -2.23
India Gelatine 84.00 85.70 82.00 82.65 83.00 -0.35 -0.42
India Glycols 128.70 134.80 128.70 131.60 128.05 3.55 2.77
Indian LinkChai 239.20 239.20 239.20 239.20 227.85 11.35 4.98
Indo Amines 19.00 20.15 18.75 19.25 18.35 0.90 4.90
Indo Borax 153.90 156.00 145.50 150.90 154.15 -3.25 -2.11
Indo Euro 13.30 13.30 13.30 13.30 13.96 -0.66 -4.73
Insilco 14.60 14.60 13.90 13.90 14.60 -0.70 -4.79
IOL Chemicals 50.00 50.30 45.60 47.25 48.00 -0.75 -1.56
Jagran Prod 4.10 4.45 4.10 4.10 4.31 -0.21 -4.87
Jayant Agro-Org 127.50 128.35 126.80 126.80 127.95 -1.15 -0.90
Jayshree Chem 11.01 11.02 10.27 11.02 10.50 0.52 4.95
Jyoti Resins 11.08 11.08 11.08 11.08 11.66 -0.58 -4.97
Kanoria Chem 48.70 49.00 46.55 48.00 48.50 -0.50 -1.03
Kavit Ind 8.11 8.11 8.11 8.11 8.11 0.00 0.00
KELTECH Energ 374.00 384.00 373.00 373.00 392.45 -19.45 -4.96
Kesar Petro 10.72 10.72 10.72 10.72 10.51 0.21 2.00
Kilburn Chem 18.05 18.10 16.40 16.90 16.60 0.30 1.81
Kyra Landscapes 14.15 14.15 14.15 14.15 14.40 -0.25 -1.74
Laffans Petro 9.50 10.00 9.00 9.00 10.00 -1.00 -10.00
Lime Chemicals 10.20 10.20 9.45 9.45 9.74 -0.29 -2.98
Linde India 350.00 357.00 339.00 353.00 350.65 2.35 0.67
Link Pharmachem 6.86 6.86 6.86 6.86 7.22 -0.36 -4.99
Lords Chloro 30.70 30.70 29.50 29.50 29.30 0.20 0.68
Mangalam Organ 23.90 24.00 23.00 23.45 22.90 0.55 2.40
Mysore Petro 39.75 39.75 39.60 39.75 37.90 1.85 4.88
Narmada Gelatin 225.05 240.30 225.05 240.00 232.70 7.30 3.14
National Oxygen 42.25 43.45 42.25 43.20 42.75 0.45 1.05
National Perox 600.00 619.55 600.00 608.35 599.60 8.75 1.46
Navin Fluorine 581.00 592.80 576.00 576.85 575.05 1.80 0.31
Nikhil Adhesive 26.30 28.70 26.30 28.65 27.40 1.25 4.56
Nitta Gelatin 155.00 155.00 146.00 146.00 151.50 -5.50 -3.63
Noble Explochem 4.22 4.22 4.06 4.22 4.14 0.08 1.93
Omkar Special 138.00 138.00 136.10 137.25 137.35 -0.10 -0.07
Oriental Carbon 296.60 303.00 284.10 284.10 293.00 -8.90 -3.04
Panama Petro 243.45 248.00 240.70 241.60 245.80 -4.20 -1.71
Pentokey Organy 10.55 10.55 10.55 10.55 10.05 0.50 4.98
Phillips Carbon 90.75 93.75 90.00 91.05 90.10 0.95 1.05
Pidilite Ind 352.00 357.70 350.15 354.95 349.05 5.90 1.69
Pondy Oxides 37.50 40.70 36.50 38.65 35.15 3.50 9.96
Premier Explo 166.00 169.45 158.00 158.20 166.00 -7.80 -4.70
Punj Alkalies 23.25 23.70 22.20 22.70 22.90 -0.20 -0.87
Punjab Chemical 93.90 96.75 92.50 93.95 92.15 1.80 1.95
RCL Foods 18.50 18.55 18.50 18.55 17.70 0.85 4.80
Refex Refrigera 7.60 8.27 7.50 7.80 7.88 -0.08 -1.02
Resonance 15.10 15.10 15.10 15.10 15.00 0.10 0.67
Saboo Sodium 8.90 9.45 8.23 8.23 8.90 -0.67 -7.53
Sikozy Realtors 1.36 1.36 1.36 1.36 1.30 0.06 4.62
Solar Ind 2030.00 2066.00 2030.00 2030.00 2018.75 11.25 0.56
Square Four 90.00 92.20 90.00 92.10 93.00 -0.90 -0.97
Sree Rayal Alk 10.25 10.45 10.00 10.20 10.23 -0.03 -0.29
Sree Rayalaseem 26.55 27.95 26.55 27.00 26.20 0.80 3.05
Standard Ind 19.40 19.50 18.60 18.70 19.25 -0.55 -2.86
Sunshield Chem 225.10 239.50 225.10 239.50 228.10 11.40 5.00
Tanfac Ind 11.20 11.35 11.20 11.35 11.30 0.05 0.44
Tata Chemicals 344.80 344.80 337.00 342.35 339.50 2.85 0.84
Thirumalai Chem 97.20 99.00 96.70 97.00 96.30 0.70 0.73
Transpek 203.85 205.00 196.25 197.85 197.40 0.45 0.23
Tuticorin Alkal 5.30 5.55 5.10 5.10 5.30 -0.20 -3.77
Tyche Ind 22.00 22.75 22.00 22.00 22.75 -0.75 -3.30
Unique Organics 29.55 29.65 28.10 28.15 28.25 -0.10 -0.35
UPL 328.10 328.25 321.05 324.15 324.70 -0.55 -0.17
Vikas WSP 19.50 19.50 19.10 19.10 19.25 -0.15 -0.78
Vinati Organics 382.05 382.85 360.10 370.50 383.15 -12.65 -3.30
Vinyl Chemicals 29.10 29.65 28.30 28.45 29.35 -0.90 -3.07
Vishnu Chemical 91.90 91.90 88.50 90.00 91.35 -1.35 -1.48
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.