• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Buy Aarti Industries; target of Rs 822: Geojit BNP Paribas
797.80 797.80 787.00 788.35 788.40 -0.05 -0.01
AVERAGE VOLUME
5-Day 30378.60
10-Day 5657.50
30-Day 27445.27
6560
738.99 722.72 672.93 633.28 21.44 6.05

14-Feb-17

785.85 -8.85 (-1.11%)

15-Feb-17

775.55 -10.3 (-1.31%)

16-Feb-17

792.80 17.25 (2.22%)

17-Feb-17

797.55 4.75 (0.6%)

20-Feb-17

788.40 -9.15 (-1.15%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 79.13%
8-Day 71.50%
93.61
9.46 6.31 790.38
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 30-Day Moving Average of 78.08 today.
79.85 79.85 77.30 77.85 77.45 0.40 0.52
AVERAGE VOLUME
5-Day 10158.00
10-Day 5564.80
30-Day 37748.47
7116
78.22 74.78 69.60 64.88 82.82 1.61

14-Feb-17

77.95 -0.6 (-0.76%)

15-Feb-17

76.40 -1.55 (-1.99%)

16-Feb-17

77.45 1.05 (1.37%)

17-Feb-17

78.35 0.9 (1.16%)

20-Feb-17

77.45 -0.9 (-1.15%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 74.00%
8-Day 48.98%
88.63
0.93 0.62 78.10
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
372.90 372.90 361.00 364.10 368.65 -4.55 -1.23
AVERAGE VOLUME
5-Day 6616.60
10-Day 3817.90
30-Day 20036.57
7206
334.20 322.81 325.45 326.79 13.83 3.72

14-Feb-17

350.20 -5.1 (-1.44%)

15-Feb-17

340.70 -9.5 (-2.71%)

16-Feb-17

355.55 14.85 (4.36%)

17-Feb-17

363.90 8.35 (2.35%)

20-Feb-17

368.65 4.75 (1.31%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 75.53%
8-Day 67.05%
80.89
4.42 2.95 365.93
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 50-Day Moving Average of 337.45 today.
342.95 345.00 333.35 338.05 334.45 3.60 1.08
AVERAGE VOLUME
5-Day 10563.40
10-Day 5396.80
30-Day 18564.33
63627
345.44 337.45 315.94 296.36 12.03 3.75

14-Feb-17

337.75 -1.5 (-0.44%)

15-Feb-17

331.60 -6.15 (-1.82%)

16-Feb-17

336.80 5.2 (1.57%)

17-Feb-17

334.15 -2.65 (-0.79%)

20-Feb-17

334.45 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 65.95%
8-Day 50.59%
46.31
4.01 2.68 336.54
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
1192.00 1192.00 1146.10 1176.65 1175.80 0.85 0.07
AVERAGE VOLUME
5-Day 9279.60
10-Day 1698.20
30-Day 24180.37
16891
1187.04 1155.88 1139.54 1109.82 254.69 4.39

14-Feb-17

1144.50 -27.75 (-2.37%)

15-Feb-17

1188.50 44 (3.84%)

16-Feb-17

1203.90 15.4 (1.3%)

17-Feb-17

1184.70 -19.2 (-1.59%)

20-Feb-17

1175.80 -8.9 (-0.75%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 53.02%
8-Day 70.12%
54.60
14.11 9.41 1167.48
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 200-Day Moving Average of 97.66 today.
95.85 98.00 95.10 95.25 95.90 -0.65 -0.68
AVERAGE VOLUME
5-Day 284714.20
10-Day 55924.30
30-Day 351742.00
298397
108.75 106.24 98.77 97.66 56.03 8.09

14-Feb-17

99.75 -0.6 (-0.6%)

15-Feb-17

97.75 -2 (-2.01%)

16-Feb-17

97.95 0.2 (0.2%)

17-Feb-17

98.00 0.05 (0.05%)

20-Feb-17

95.90 -2.1 (-2.14%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 77.00%
8-Day 74.98%
87.63
1.15 0.77 96.03
Chemfab Alkalie
Add to

ACTIONS

  • Chemfab Alkalie closes below 50-Day Moving Average of 284.30 today.
283.60 286.10 281.00 284.15 283.60 0.55 0.19
AVERAGE VOLUME
5-Day 21716.60
10-Day 14617.70
30-Day 54628.17
10473
293.88 284.44 271.39 229.95 12.46 1.9

14-Feb-17

282.80 -3.6 (-1.26%)

15-Feb-17

282.00 -0.8 (-0.28%)

16-Feb-17

280.80 -1.2 (-0.43%)

17-Feb-17

280.90 0.1 (0.04%)

20-Feb-17

283.60 2.7 (0.96%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 45.90%
8-Day 28.34%
36.22
3.40 2.27 283.91
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 50-Day,200-Day Moving Average today.
101.70 104.80 101.60 103.25 102.30 0.95 0.93
AVERAGE VOLUME
5-Day 87892.40
10-Day 41728.00
30-Day 115598.17
33651
105.11 100.58 105.62 100.09 10.73 2.53

14-Feb-17

104.15 -2.45 (-2.3%)

15-Feb-17

99.40 -4.75 (-4.56%)

16-Feb-17

102.20 2.8 (2.82%)

17-Feb-17

103.65 1.45 (1.42%)

20-Feb-17

102.30 -1.35 (-1.3%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.18%
8-Day 62.32%
75.81
1.23 0.82 103.44
Excel
Add to

ACTIONS

  • Excel closes above 150-Day Moving Average of 362.27 today.
371.90 374.00 366.50 369.90 368.10 1.80 0.49
AVERAGE VOLUME
5-Day 4982.20
10-Day 1944.00
30-Day 10767.77
5236
388.55 376.53 363.59 343.16 10.64 2.45

14-Feb-17

373.05 10.4 (2.87%)

15-Feb-17

359.95 -13.1 (-3.51%)

16-Feb-17

366.50 6.55 (1.82%)

17-Feb-17

367.45 0.95 (0.26%)

20-Feb-17

368.10 0.65 (0.18%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 65.53%
8-Day 63.27%
53.84
4.42 2.95 371.68
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes below 50-Day Moving Average of 510.42 today.
485.00 496.90 485.00 487.00 491.00 -4.00 -0.81
AVERAGE VOLUME
5-Day 4204.00
10-Day 4231.00
30-Day 7073.43
428
521.62 515.27 458.15 420.12 52.37 10.62

14-Feb-17

486.80 -7.4 (-1.5%)

15-Feb-17

478.20 -8.6 (-1.77%)

16-Feb-17

477.85 -0.35 (-0.07%)

17-Feb-17

483.20 5.35 (1.12%)

20-Feb-17

491.00 7.8 (1.61%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 72.62%
8-Day 66.81%
63.22
5.89 3.93 492.18
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem Dividend||Interim Dividend 5.00%||Announcement date: Feb 13, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
34.70 35.20 33.90 34.80 34.70 0.10 0.29
AVERAGE VOLUME
5-Day 723417.40
10-Day 96971.10
30-Day 287554.93
1185998
31.38 30.26 29.04 28.97 23.84 4.65

14-Feb-17

31.25 0.6 (1.96%)

15-Feb-17

30.50 -0.75 (-2.4%)

16-Feb-17

33.20 2.7 (8.85%)

17-Feb-17

33.95 0.75 (2.26%)

20-Feb-17

34.70 0.75 (2.21%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 68.83%
8-Day 67.78%
69.82
0.42 0.28 34.92
Foseco India
Add to

ACTIONS

  • Foseco India closes below 30-Day Moving Average of 1340.53 today.
1344.90 1350.00 1333.00 1333.00 1340.95 -7.95 -0.59
AVERAGE VOLUME
5-Day 498.00
10-Day 155.50
30-Day 595.73
166
1340.53 1323.27 1376.29 1374.92 25.73 5.99

14-Feb-17

1354.95 1.35 (0.1%)

15-Feb-17

1359.10 4.15 (0.31%)

16-Feb-17

1336.55 -22.55 (-1.66%)

17-Feb-17

1350.05 13.5 (1.01%)

20-Feb-17

1340.95 -9.1 (-0.67%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 67.14%
8-Day 74.72%
75.79
16.09 10.73 1344.62
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day,50-Day Moving Average today.
126.90 127.00 124.30 124.80 125.65 -0.85 -0.68
AVERAGE VOLUME
5-Day 22058.00
10-Day 8260.80
30-Day 32240.20
16920
138.31 132.84 144.89 145.41 9.1 0.82

14-Feb-17

125.60 3.25 (2.66%)

15-Feb-17

124.75 -0.85 (-0.68%)

16-Feb-17

127.40 2.65 (2.12%)

17-Feb-17

125.80 -1.6 (-1.26%)

20-Feb-17

125.65 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 59.72%
8-Day 57.43%
69.01
1.51 1.01 125.11
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 50-Day Moving Average of 269.92 today.
341.30 351.50 335.00 338.65 342.90 -4.25 -1.24
AVERAGE VOLUME
5-Day 16149.00
10-Day 3488.40
30-Day 13155.17
4540
305.58 289.10 276.36 248.60 115.98 4.89

14-Feb-17

332.35 -7.25 (-2.13%)

15-Feb-17

332.70 0.35 (0.11%)

16-Feb-17

330.20 -2.5 (-0.75%)

17-Feb-17

328.85 -1.35 (-0.41%)

20-Feb-17

342.90 14.05 (4.27%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 79.14%
8-Day 76.44%
59.60
4.11 2.74 341.72
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 50-Day Moving Average of 20.18 today.
20.60 21.90 19.95 20.25 20.05 0.20 1.00
AVERAGE VOLUME
5-Day 21407.00
10-Day
30-Day 74006.17
28701
19.98 20.18 17.68 16.75 13.97 1.56

14-Feb-17

20.85 -0.1 (-0.48%)

15-Feb-17

20.35 -0.5 (-2.4%)

16-Feb-17

19.85 -0.5 (-2.46%)

17-Feb-17

19.70 -0.15 (-0.76%)

20-Feb-17

20.05 0.35 (1.78%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 68.68%
8-Day 84.48%
69.22
0.24 0.16 20.25
Guj Alkali
Add to
389.00 400.25 389.00 394.15 390.80 3.35 0.86
AVERAGE VOLUME
5-Day 119530.40
10-Day 30527.00
30-Day 197392.60
184122
381.43 365.95 336.96 305.60 8.62 1.25

14-Feb-17

393.50 4.1 (1.05%)

15-Feb-17

379.25 -14.25 (-3.62%)

16-Feb-17

384.20 4.95 (1.31%)

17-Feb-17

384.25 0.05 (0.01%)

20-Feb-17

390.80 6.55 (1.7%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 50.50%
8-Day 48.63%
57.07
4.69 3.13 397.13
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
501.95 520.00 498.15 509.85 500.35 9.50 1.90
AVERAGE VOLUME
5-Day 25155.40
10-Day 58383.20
30-Day 32305.13
63324
483.15 480.47 526.07 522.71 45.2 1.92

14-Feb-17

501.90 1 (0.2%)

15-Feb-17

485.60 -16.3 (-3.25%)

16-Feb-17

484.80 -0.8 (-0.16%)

17-Feb-17

488.15 3.35 (0.69%)

20-Feb-17

500.35 12.2 (2.5%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 49.24%
8-Day 54.75%
33.53
6.00 4.00 511.03
Guj Heavy Chem
Add to
262.35 271.20 261.00 266.05 260.55 5.50 2.11
AVERAGE VOLUME
5-Day 201384.40
10-Day 33956.20
30-Day 227698.03
470353
271.20 262.96 253.18 232.16 7.55 2.7

14-Feb-17

266.65 1 (0.38%)

15-Feb-17

266.70 0.05 (0.02%)

16-Feb-17

268.10 1.4 (0.52%)

17-Feb-17

263.80 -4.3 (-1.6%)

20-Feb-17

260.55 -3.25 (-1.23%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 64.29%
8-Day 66.01%
62.84
3.13 2.08 264.90
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 200-Day Moving Average of 73.32 today.
74.05 74.85 73.50 74.40 74.40 0.00 0.00
AVERAGE VOLUME
5-Day 27252.20
10-Day 5388.20
30-Day 35761.27
16756
74.79 75.30 75.11 73.39 13.75 1.51

14-Feb-17

73.75 0.45 (0.61%)

15-Feb-17

74.15 0.4 (0.54%)

16-Feb-17

73.75 -0.4 (-0.54%)

17-Feb-17

73.90 0.15 (0.2%)

20-Feb-17

74.40 0.5 (0.68%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 83.98%
8-Day 81.40%
66.43
0.89 0.60 73.90
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 37.99 today.
45.80 46.40 44.15 44.80 45.70 -0.90 -1.97
AVERAGE VOLUME
5-Day 666918.80
10-Day 207711.50
30-Day 911716.63
400826
44.14 40.52 39.12 35.67 30.07 2.11

14-Feb-17

45.65 1 (2.24%)

15-Feb-17

43.65 -2 (-4.38%)

16-Feb-17

45.75 2.1 (4.81%)

17-Feb-17

45.85 0.1 (0.22%)

20-Feb-17

45.70 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 57.55%
8-Day 54.82%
66.38
0.55 0.37 45.22
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem closes above 30-Day Moving Average of 24.43 today.
23.70 24.30 23.50 23.90 23.70 0.20 0.84
AVERAGE VOLUME
5-Day 52399.80
10-Day 35268.80
30-Day 442938.40
22972
24.67 22.62 20.08 19.24 - -0.16

14-Feb-17

23.70 -0.65 (-2.67%)

15-Feb-17

23.30 -0.4 (-1.69%)

16-Feb-17

24.45 1.15 (4.94%)

17-Feb-17

23.70 -0.75 (-3.07%)

20-Feb-17

23.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.23 23.80
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 432.03 today.
465.00 471.95 451.40 457.15 462.90 -5.75 -1.24
AVERAGE VOLUME
5-Day 25843.20
10-Day 3905.90
30-Day 8733.07
3912
436.23 414.36 400.79 400.70 12.7 1.71

14-Feb-17

429.45 -6.55 (-1.5%)

15-Feb-17

433.15 3.7 (0.86%)

16-Feb-17

429.60 -3.55 (-0.82%)

17-Feb-17

468.95 39.35 (9.16%)

20-Feb-17

462.90 -6.05 (-1.29%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 32.79%
8-Day 35.82%
28.65
5.55 3.70 461.44
IG Petro
Add to

ACTIONS

  • Be in love with capital than stocks, says Prakash Diwan
319.00 326.90 319.00 321.10 319.25 1.85 0.58
AVERAGE VOLUME
5-Day 162220.60
10-Day 57886.60
30-Day 94235.80
52228
265.45 253.50 220.53 201.10 11.57 3.39

14-Feb-17

308.60 0.6 (0.19%)

15-Feb-17

296.80 -11.8 (-3.82%)

16-Feb-17

300.40 3.6 (1.21%)

17-Feb-17

315.10 14.7 (4.89%)

20-Feb-17

319.25 4.15 (1.32%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 34.73%
8-Day 34.56%
20.47
3.83 2.55 322.95
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 164.19 today.
166.50 169.10 164.40 164.85 167.00 -2.15 -1.29
AVERAGE VOLUME
5-Day 189844.60
10-Day 70996.40
30-Day 338192.40
107342
164.83 154.28 129.22 119.43 46.05 1.19

14-Feb-17

171.35 2.65 (1.57%)

15-Feb-17

161.50 -9.85 (-5.75%)

16-Feb-17

162.90 1.4 (0.87%)

17-Feb-17

162.55 -0.35 (-0.21%)

20-Feb-17

167.00 4.45 (2.74%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 36.57%
8-Day 29.83%
29.77
2.00 1.34 166.70
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org Dividend||Interim Dividend 100.00%||Announcement date: Feb 06, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
624.95 625.00 611.00 617.95 620.10 -2.15 -0.35
AVERAGE VOLUME
5-Day 49382.80
10-Day 17725.70
30-Day 36505.07
18285
558.23 543.76 429.52 374.45 24.32 4.51

14-Feb-17

593.15 11.35 (1.95%)

15-Feb-17

592.40 -0.75 (-0.13%)

16-Feb-17

599.15 6.75 (1.14%)

17-Feb-17

605.45 6.3 (1.05%)

20-Feb-17

620.10 14.65 (2.42%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 47.84%
8-Day 44.43%
45.95
7.44 4.96 617.00
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day,200-Day Moving Average today.
70.25 74.10 69.20 72.45 70.25 2.20 3.13
AVERAGE VOLUME
5-Day 29024.80
10-Day 15369.20
30-Day 71692.60
101665
73.43 71.46 72.45 70.93 16.43 0.63

14-Feb-17

71.10 -0.8 (-1.11%)

15-Feb-17

69.45 -1.65 (-2.32%)

16-Feb-17

70.45 1 (1.44%)

17-Feb-17

70.90 0.45 (0.64%)

20-Feb-17

70.25 -0.65 (-0.92%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 60.81%
8-Day 59.73%
61.60
0.84 0.56 72.94
Linde India
Add to

ACTIONS

  • Linde India closes above 150-Day Moving Average of 360.90 today.
371.50 375.00 369.50 372.15 371.30 0.85 0.23
AVERAGE VOLUME
5-Day 2712.40
10-Day 1638.20
30-Day 29578.57
3540
365.88 361.87 364.01 346.11 338.32 2.27

14-Feb-17

372.60 -5.3 (-1.4%)

15-Feb-17

368.10 -4.5 (-1.21%)

16-Feb-17

373.45 5.35 (1.45%)

17-Feb-17

370.50 -2.95 (-0.79%)

20-Feb-17

371.30 0.8 (0.22%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 81.32%
8-Day 79.44%
81.41
4.46 2.97 372.79
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 50-Day Moving Average of 2612.21 today.
2614.95 2636.90 2572.25 2620.55 2590.65 29.90 1.15
AVERAGE VOLUME
5-Day 7102.20
10-Day 1634.20
30-Day 10714.80
3005
2707.31 2612.21 2443.03 2345.28 18.84 4.05

14-Feb-17

2543.70 -38.7 (-1.5%)

15-Feb-17

2515.70 -28 (-1.1%)

16-Feb-17

2585.80 70.1 (2.79%)

17-Feb-17

2602.35 16.55 (0.64%)

20-Feb-17

2590.65 -11.7 (-0.45%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 65.61%
8-Day 63.88%
56.41
31.09 20.73 2607.68
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
162.00 163.90 160.85 161.20 161.40 -0.20 -0.12
AVERAGE VOLUME
5-Day 146340.60
10-Day 36847.50
30-Day 246370.73
183459
162.54 162.40 162.47 164.53 12.97 1.83

14-Feb-17

164.50 1.3 (0.8%)

15-Feb-17

162.20 -2.3 (-1.4%)

16-Feb-17

161.40 -0.8 (-0.49%)

17-Feb-17

164.90 3.5 (2.17%)

20-Feb-17

161.40 -3.5 (-2.12%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 58.60%
8-Day 51.45%
68.65
1.94 1.29 162.04
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day,50-Day Moving Average today.
874.80 874.80 855.50 864.90 865.60 -0.70 -0.08
AVERAGE VOLUME
5-Day 2194.20
10-Day 1094.20
30-Day 4221.60
598
835.55 812.88 747.99 688.02 15.86 3.11

14-Feb-17

864.15 -8.35 (-0.96%)

15-Feb-17

856.75 -7.4 (-0.86%)

16-Feb-17

860.90 4.15 (0.48%)

17-Feb-17

860.95 0.05 (0.01%)

20-Feb-17

865.60 4.65 (0.54%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 59.48%
8-Day 62.83%
60.20
10.39 6.93 862.90
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
119.00 120.00 116.00 117.20 120.15 -2.95 -2.46
AVERAGE VOLUME
5-Day 38917.00
10-Day 11037.10
30-Day 44730.47
11048
113.63 103.64 84.85 78.61 15.04 1.85

14-Feb-17

123.00 -1.35 (-1.09%)

15-Feb-17

117.20 -5.8 (-4.72%)

16-Feb-17

116.80 -0.4 (-0.34%)

17-Feb-17

119.40 2.6 (2.23%)

20-Feb-17

120.15 0.75 (0.63%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 63.65%
8-Day 67.19%
79.73
1.44 0.96 117.82
Phillips Carbon
Add to

ACTIONS

  • Prefer Phillips Carbon Black on declines: Mayuresh Joshi
298.40 303.00 292.00 293.40 296.55 -3.15 -1.06
AVERAGE VOLUME
5-Day 490034.20
10-Day 88068.90
30-Day 316990.70
179037
265.88 249.47 238.59 213.48 19.64 1.93

14-Feb-17

270.60 -6.65 (-2.4%)

15-Feb-17

275.35 4.75 (1.76%)

16-Feb-17

300.30 24.95 (9.06%)

17-Feb-17

297.55 -2.75 (-0.92%)

20-Feb-17

296.55 -1 (-0.34%)

DELIVERY AVERAGES
3-Day 35.77%
5-Day 38.32%
8-Day 40.79%
29.53
3.56 2.37 296.55
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Mindtree, BoB: Chandan Taparia
703.10 712.00 697.40 699.70 697.85 1.85 0.27
AVERAGE VOLUME
5-Day 429619.40
10-Day 34378.80
30-Day 460386.97
554817
659.37 635.51 675.03 676.21 43.87 12.81

14-Feb-17

671.35 -7.65 (-1.13%)

15-Feb-17

670.55 -0.8 (-0.12%)

16-Feb-17

671.20 0.65 (0.1%)

17-Feb-17

683.60 12.4 (1.85%)

20-Feb-17

697.85 14.25 (2.08%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 32.52%
8-Day 44.82%
27.80
7.68 6.28 705.55
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 150-Day Moving Average of 351.15 today.
356.25 356.25 346.25 350.95 350.50 0.45 0.13
AVERAGE VOLUME
5-Day 4746.20
10-Day 1857.20
30-Day 5092.67
10542
365.92 356.13 350.96 0.00 31.53 4.75

14-Feb-17

361.00 -2.05 (-0.56%)

15-Feb-17

356.95 -4.05 (-1.12%)

16-Feb-17

353.25 -3.7 (-1.04%)

17-Feb-17

349.90 -3.35 (-0.95%)

20-Feb-17

350.50 0.6 (0.17%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 71.17%
8-Day 74.20%
72.53
4.21 2.80 350.91
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 273.27 today.
288.65 295.05 288.65 290.40 288.65 1.75 0.61
AVERAGE VOLUME
5-Day 40372.60
10-Day 10019.60
30-Day 34318.60
11685
274.82 261.32 216.67 208.23 31.5 6.51

14-Feb-17

273.70 0.7 (0.26%)

15-Feb-17

272.45 -1.25 (-0.46%)

16-Feb-17

276.95 4.5 (1.65%)

17-Feb-17

277.80 0.85 (0.31%)

20-Feb-17

288.65 10.85 (3.91%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 66.42%
8-Day 67.11%
67.02
3.46 2.31 291.79
Refex Ind
Add to

ACTIONS

  • Refex Ind closes below 150-Day Moving Average of 15.47 today.
14.95 14.95 14.15 14.50 14.45 0.05 0.35
AVERAGE VOLUME
5-Day 40801.80
10-Day 15463.90
30-Day 28636.47
23368
16.17 16.10 15.40 14.30 2.8 2.31

14-Feb-17

15.70 -1 (-5.99%)

15-Feb-17

15.00 -0.7 (-4.46%)

16-Feb-17

15.05 0.05 (0.33%)

17-Feb-17

14.50 -0.55 (-3.65%)

20-Feb-17

14.45 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 82.93%
5-Day 83.26%
8-Day 80.04%
93.48
0.17 0.12 14.43
Solar Ind
Add to

ACTIONS

  • Buy Solar Industries; target of Rs 800: ICICI Direct
744.95 745.00 720.00 736.20 736.40 -0.20 -0.03
AVERAGE VOLUME
5-Day 8827.20
10-Day 1750.20
30-Day 13221.87
11807
712.68 699.77 669.06 662.06 49.78 11.37

14-Feb-17

731.45 14.4 (2.01%)

15-Feb-17

723.10 -8.35 (-1.14%)

16-Feb-17

726.40 3.3 (0.46%)

17-Feb-17

731.20 4.8 (0.66%)

20-Feb-17

736.40 5.2 (0.71%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 66.63%
8-Day 65.81%
82.33
8.84 5.89 735.32
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes below its 30-Day,50-Day,150-Day Moving Average today.
126.00 126.00 121.50 124.20 124.25 -0.05 -0.04
AVERAGE VOLUME
5-Day 25110.00
10-Day 10224.10
30-Day 12513.53
10009
135.07 133.95 125.47 115.55 9.58 0.97

14-Feb-17

122.40 -14.6 (-10.66%)

15-Feb-17

117.85 -4.55 (-3.72%)

16-Feb-17

122.75 4.9 (4.16%)

17-Feb-17

123.15 0.4 (0.33%)

20-Feb-17

124.25 1.1 (0.89%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 58.14%
8-Day 60.08%
58.37
1.49 0.99 123.26
Standard Ind
Add to
24.30 24.30 23.55 23.55 23.80 -0.25 -1.05
AVERAGE VOLUME
5-Day 19453.20
10-Day 9632.30
30-Day 11323.87
6577
23.47 23.20 24.87 24.11 - 1.66

14-Feb-17

22.85 -0.55 (-2.35%)

15-Feb-17

23.40 0.55 (2.41%)

16-Feb-17

23.15 -0.25 (-1.07%)

17-Feb-17

23.55 0.4 (1.73%)

20-Feb-17

23.80 0.25 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.23 23.92
Tata Chemicals
Add to
570.00 583.10 567.00 581.35 569.40 11.95 2.10
AVERAGE VOLUME
5-Day 342010.00
10-Day 46672.10
30-Day 636094.13
532854
542.26 521.99 516.06 493.67 23.06 2.32

14-Feb-17

564.40 0.55 (0.1%)

15-Feb-17

551.30 -13.1 (-2.32%)

16-Feb-17

567.10 15.8 (2.87%)

17-Feb-17

562.85 -4.25 (-0.75%)

20-Feb-17

569.40 6.55 (1.16%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 39.50%
8-Day 32.23%
37.05
6.26 5.13 576.26
Thirumalai Chem
Add to

ACTIONS

  • Only Buyers in Thirumalai Chem on NSE
888.00 904.35 875.10 880.70 884.05 -3.35 -0.38
AVERAGE VOLUME
5-Day 108946.60
10-Day 37175.50
30-Day 112038.13
72555
807.29 786.41 634.67 544.80 13.77 4.9

14-Feb-17

856.60 2.8 (0.33%)

15-Feb-17

819.25 -37.35 (-4.36%)

16-Feb-17

829.65 10.4 (1.27%)

17-Feb-17

852.95 23.3 (2.81%)

20-Feb-17

884.05 31.1 (3.65%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 33.93%
8-Day 26.33%
26.04
10.61 7.07 889.26
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 714.42 today.
713.85 715.00 706.15 711.35 714.75 -3.40 -0.48
AVERAGE VOLUME
5-Day 1095409.40
10-Day 93789.90
30-Day 1566714.80
638541
718.52 690.43 663.11 641.04 72.96 8.95

14-Feb-17

715.85 -14.25 (-1.95%)

15-Feb-17

709.10 -6.75 (-0.94%)

16-Feb-17

699.90 -9.2 (-1.3%)

17-Feb-17

710.30 10.4 (1.49%)

20-Feb-17

714.75 4.45 (0.63%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 52.43%
8-Day 54.41%
40.13
7.86 6.43 710.07
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics; target of Rs 820: HDFC Securities
784.95 784.95 760.25 774.10 779.10 -5.00 -0.64
AVERAGE VOLUME
5-Day 23343.80
10-Day 4490.50
30-Day 48364.17
18543
718.19 668.72 608.96 581.61 28.94 7.39

14-Feb-17

745.70 -8.55 (-1.13%)

15-Feb-17

725.95 -19.75 (-2.65%)

16-Feb-17

729.95 4 (0.55%)

17-Feb-17

744.15 14.2 (1.95%)

20-Feb-17

779.10 34.95 (4.7%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 65.07%
8-Day 61.88%
68.74
9.35 6.23 772.83
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 50-Day Moving Average of 63.46 today.
65.85 65.90 63.65 64.80 64.50 0.30 0.47
AVERAGE VOLUME
5-Day 10836.20
10-Day 6369.40
30-Day 34446.83
10952
65.80 63.55 64.90 65.22 13.97 3.08

14-Feb-17

62.45 -0.8 (-1.26%)

15-Feb-17

62.60 0.15 (0.24%)

16-Feb-17

62.95 0.35 (0.56%)

17-Feb-17

64.75 1.8 (2.86%)

20-Feb-17

64.50 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 75.72%
5-Day 68.30%
8-Day 42.28%
78.11
0.77 0.52 64.76
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 30-Day Moving Average of 288.67 today.
289.00 289.00 280.00 281.05 285.25 -4.20 -1.47
AVERAGE VOLUME
5-Day 10250.80
10-Day 2666.80
30-Day 25891.80
5972
293.29 275.99 269.26 264.58 19.52 2.96

14-Feb-17

280.90 -6.25 (-2.18%)

15-Feb-17

281.30 0.4 (0.14%)

16-Feb-17

288.50 7.2 (2.56%)

17-Feb-17

285.85 -2.65 (-0.92%)

20-Feb-17

285.25 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 65.16%
8-Day 61.35%
73.56
3.42 2.28 283.19

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login