SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 331.40 349.90 326.50 348.10 322.95 25.15 7.79
Adi Finechem 330.00 332.70 325.00 325.60 325.30 0.30 0.09
Aditya Birla Ch 211.10 218.00 211.00 216.10 213.90 2.20 1.03
Alkali Metals 30.75 33.80 30.75 32.35 31.85 0.50 1.57
Alkyl Amines 288.00 320.00 285.00 310.00 285.00 25.00 8.77
Alufluoride 11.98 11.98 11.61 11.80 11.75 0.05 0.43
Amines Plast 28.95 29.25 28.10 29.25 27.90 1.35 4.84
Andhra Petro 11.99 12.00 11.50 11.65 11.32 0.33 2.92
Archit Organosy 12.66 12.66 12.66 12.66 13.32 -0.66 -4.95
Ashok Alco-Chem 135.90 136.70 122.10 132.10 128.90 3.20 2.48
Avon Organics 26.75 27.40 26.50 26.50 27.00 -0.50 -1.85
Balaji Amines 81.00 81.90 79.95 81.05 79.95 1.10 1.38
BASF 1080.00 1092.00 1052.25 1076.25 1048.20 28.05 2.68
Bhagwati Oxygen 11.95 11.95 11.95 11.95 12.45 -0.50 -4.02
Borax Morarji 30.00 30.00 29.00 29.00 30.50 -1.50 -4.92
Camlin Fine 85.00 87.75 85.00 87.55 84.05 3.50 4.16
Camphor and All 257.30 264.30 251.60 255.70 252.50 3.20 1.27
Chembond Chem 322.10 339.10 322.10 330.90 321.20 9.70 3.02
Chemfab Alkalie 73.40 78.95 73.35 74.55 70.65 3.90 5.52
Cochin Minerals 74.60 77.80 74.60 77.65 74.00 3.65 4.93
Dai-Ichi Karkar 156.80 158.00 152.00 156.20 148.10 8.10 5.47
Deepak Nitrite 67.00 68.40 66.30 66.70 64.90 1.80 2.77
Denis Chem Lab 30.45 34.80 30.45 32.40 30.45 1.95 6.40
Elantas Beck 1097.00 1152.50 1085.00 1139.75 1066.25 73.50 6.89
Emmessar Biotec 19.15 19.15 18.55 18.55 19.50 -0.95 -4.87
Excel Castronic 37.70 39.00 36.30 37.00 38.00 -1.00 -2.63
Fineotex Chem 100.40 116.70 99.00 113.40 99.20 14.20 14.31
Florence Invest 348.70 349.00 321.60 326.20 331.40 -5.20 -1.57
Foseco India 1090.00 1159.00 1090.00 1103.00 1070.00 33.00 3.08
Ganesh Benzo 6.36 6.95 6.25 6.91 6.74 0.17 2.52
GeeCee Ventures 45.00 45.00 43.70 43.75 44.80 -1.05 -2.34
Grauer and Weil 13.90 14.40 13.85 14.15 13.75 0.40 2.91
Guj Alkali 160.00 161.35 159.70 160.25 157.85 2.40 1.52
Guj Flourochem 687.00 705.00 681.00 703.30 680.80 22.50 3.30
Guj Heavy Chem 62.35 62.35 60.00 61.25 60.55 0.70 1.16
Gujarat Metal 32.00 32.00 31.15 31.50 31.35 0.15 0.48
Gulf Oil Corp 123.00 127.90 120.90 123.60 122.30 1.30 1.06
Gulshan Poly 273.10 319.00 273.10 319.00 265.90 53.10 19.97
Haryana Leather 27.90 30.70 27.90 28.75 29.35 -0.60 -2.04
Hemo Organic 9.00 9.00 9.00 9.00 9.10 -0.10 -1.10
Himadri Chem 15.50 16.00 14.60 14.85 15.20 -0.35 -2.30
Hind Org Chem 13.50 14.00 13.05 13.95 12.80 1.15 8.98
Hindoostan Mill 395.00 400.00 395.00 400.00 391.20 8.80 2.25
ICVL Chemicals 203.80 203.80 203.80 203.80 214.50 -10.70 -4.99
IFB Agro 240.00 252.00 238.90 249.60 239.90 9.70 4.04
IG Petro 52.70 54.15 52.00 53.55 53.00 0.55 1.04
India Gelatine 66.05 71.00 66.05 69.95 68.40 1.55 2.27
India Glycols 80.00 85.65 80.00 83.30 78.85 4.45 5.64
Indo Amines 20.60 20.60 19.25 19.80 18.65 1.15 6.17
Indo Borax 234.10 247.00 234.00 242.60 231.70 10.90 4.70
Insilco 17.00 17.95 16.70 17.70 17.10 0.60 3.51
IOL Chemicals 30.00 30.00 27.55 28.65 28.30 0.35 1.24
Jagran Prod 0.35 0.37 0.35 0.35 0.36 -0.01 -2.78
Jayant Agro-Org 95.00 104.80 95.00 102.90 96.40 6.50 6.74
Jayshree Chem 6.61 7.25 6.61 6.73 7.00 -0.27 -3.86
Jyoti Resins 10.20 10.20 10.20 10.20 10.50 -0.30 -2.86
Kanchi Karp 20.60 20.60 20.60 20.60 21.00 -0.40 -1.90
Kanoria Chem 40.00 40.60 38.75 40.15 38.15 2.00 5.24
Kavit Ind 14.50 14.50 14.50 14.50 14.00 0.50 3.57
KELTECH Energ 599.75 638.00 594.00 625.75 598.00 27.75 4.64
Kesar Petro 65.00 65.10 64.70 65.00 68.10 -3.10 -4.55
Kilburn Chem 15.50 15.50 15.50 15.50 14.10 1.40 9.93
Kyra Landscapes 5.90 5.90 5.63 5.63 5.92 -0.29 -4.90
Laffans Petro 8.59 8.59 8.59 8.59 8.20 0.39 4.76
Lime Chemicals 4.40 4.40 4.00 4.33 4.20 0.13 3.10
Linde India 405.00 420.50 405.00 416.45 401.00 15.45 3.85
Link Pharmachem 10.75 10.75 10.22 10.22 10.75 -0.53 -4.93
Lords Chloro 16.25 16.25 16.25 16.25 17.05 -0.80 -4.69
Mah Polybutenes 2.80 2.81 2.80 2.80 2.94 -0.14 -4.76
Mangalam Organ 25.45 25.45 24.25 24.50 23.40 1.10 4.70
Mapro Ind 434.10 434.10 434.10 434.10 443.50 -9.40 -2.12
Mysore Petro 39.65 41.55 39.60 40.05 41.65 -1.60 -3.84
Narmada Gelatin 159.40 159.40 152.60 153.80 152.70 1.10 0.72
National Oxygen 44.70 49.50 44.70 48.00 48.00 0.00 0.00
National Perox 581.75 590.00 560.00 564.50 566.50 -2.00 -0.35
Navin Fluorine 790.00 837.00 790.00 825.00 800.25 24.75 3.09
Nitta Gelatin 122.10 127.00 120.00 121.50 121.00 0.50 0.41
Noble Explochem 4.89 5.35 4.89 5.31 5.14 0.17 3.31
Omkar Special 149.40 158.40 148.40 153.20 149.60 3.60 2.41
Oriental Carbon 416.00 460.00 416.00 441.10 414.10 27.00 6.52
Padmanabh Ind 16.40 16.95 16.40 16.95 16.15 0.80 4.95
Panama Petro 61.90 61.95 60.25 60.30 60.00 0.30 0.50
Phillips Carbon 115.90 132.80 115.90 130.30 113.60 16.70 14.70
Pidilite Ind 604.00 608.00 592.10 597.45 600.40 -2.95 -0.49
Pondy Oxides 46.05 46.05 46.05 46.05 48.45 -2.40 -4.95
Premier Explo 234.90 247.00 234.90 242.40 234.60 7.80 3.32
Punj Alkalies 17.80 19.00 17.80 18.40 17.50 0.90 5.14
Punjab Chemical 164.00 176.80 162.00 174.30 157.40 16.90 10.74
Refex Ind 10.80 11.69 10.80 11.43 11.00 0.43 3.91
Resonance 15.80 15.80 13.05 14.60 13.30 1.30 9.77
Saboo Sodium 7.61 7.94 7.40 7.66 7.60 0.06 0.79
Solar Ind 3305.00 3399.00 3305.00 3368.15 3245.00 123.15 3.80
Square Four 39.50 39.60 38.90 38.95 39.20 -0.25 -0.64
Sree Rayal Alk 10.50 11.40 10.17 11.31 10.12 1.19 11.76
Sree Rayalaseem 46.40 46.40 42.20 45.25 43.85 1.40 3.19
Standard Ind 20.85 20.90 20.85 20.90 19.95 0.95 4.76
Sunshield Chem 296.00 306.00 291.10 300.80 283.90 16.90 5.95
Tanfac Ind 14.45 14.45 14.00 14.00 13.80 0.20 1.45
Tata Chemicals 429.95 443.65 425.60 439.90 425.80 14.10 3.31
Thirumalai Chem 77.70 78.10 75.50 78.10 76.20 1.90 2.49
Transpek 242.10 245.00 242.00 245.00 263.60 -18.60 -7.06
Tuticorin Alkal 3.29 3.29 3.29 3.29 3.45 -0.16 -4.64
Tyche Ind 20.55 22.40 20.05 20.10 21.85 -1.75 -8.01
Unique Organics 17.95 18.00 16.85 17.10 16.85 0.25 1.48
UPL 440.30 446.00 436.60 440.35 437.30 3.05 0.70
Vikas WSP 10.26 10.60 10.24 10.48 10.12 0.36 3.56
Vinati Organics 522.00 524.25 511.75 520.00 511.00 9.00 1.76
Vinyl Chemicals 65.10 66.00 64.75 65.45 63.45 2.00 3.15
Vishnu Chemical 172.00 172.00 164.20 164.50 165.30 -0.80 -0.48
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.