SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 293.00 298.45 284.90 289.15 289.05 0.10 0.03
Adi Finechem 328.80 340.40 327.00 331.30 332.80 -1.50 -0.45
Aditya Birla Ch 224.20 228.00 224.00 225.30 223.40 1.90 0.85
Alkali Metals 39.35 40.00 37.50 38.05 39.15 -1.10 -2.81
Alkyl Amines 330.00 330.00 324.00 324.00 329.70 -5.70 -1.73
Alufluoride 12.00 13.60 12.00 13.11 13.60 -0.49 -3.60
Amines Plast 37.80 38.20 36.00 38.20 36.40 1.80 4.95
Andhra Petro 10.90 11.25 10.22 10.70 10.91 -0.21 -1.92
Ashok Alco-Chem 129.15 139.75 128.30 136.20 128.95 7.25 5.62
Avon Organics 24.70 25.40 24.50 25.25 24.95 0.30 1.20
Balaji Amines 77.10 80.20 77.10 78.30 78.05 0.25 0.32
BASF 1158.30 1176.15 1129.50 1145.15 1147.45 -2.30 -0.20
Bhagwati Oxygen 14.45 15.95 14.45 14.45 15.20 -0.75 -4.93
Borax Morarji 24.75 29.90 24.75 29.90 30.00 -0.10 -0.33
Camlin Fine 91.00 91.50 89.05 90.40 90.70 -0.30 -0.33
Camphor and All 257.00 271.90 251.30 252.90 259.50 -6.60 -2.54
Chembond Chem 363.00 367.90 350.00 359.30 354.00 5.30 1.50
Chemfab Alkalie 83.90 83.90 82.55 82.55 82.55 0.00 0.00
Cochin Minerals 74.00 74.00 72.20 72.30 74.00 -1.70 -2.30
Dai-Ichi Karkar 153.30 153.30 150.00 151.30 153.20 -1.90 -1.24
Deepak Nitrite 76.80 76.95 75.10 75.75 74.65 1.10 1.47
Denis Chem Lab 37.10 39.00 36.65 37.20 37.35 -0.15 -0.40
Elantas Beck 1160.00 1175.00 1134.00 1145.50 1156.75 -11.25 -0.97
Emmessar Biotec 18.20 18.20 16.55 17.80 17.35 0.45 2.59
Excel Castronic 30.10 33.20 30.10 33.20 31.65 1.55 4.90
Fineotex Chem 131.40 143.90 128.10 129.20 125.60 3.60 2.87
Florence Invest 375.00 375.00 361.00 361.30 370.30 -9.00 -2.43
Foseco India 1206.00 1222.00 1183.00 1194.00 1206.00 -12.00 -1.00
Ganesh Benzo 8.75 8.75 8.50 8.75 8.85 -0.10 -1.13
GeeCee Ventures 44.45 45.80 43.35 43.60 44.75 -1.15 -2.57
Grauer and Weil 16.80 16.80 16.15 16.35 16.50 -0.15 -0.91
Guj Alkali 188.00 188.00 180.95 181.15 184.45 -3.30 -1.79
Guj Flourochem 770.00 783.95 750.00 751.05 771.30 -20.25 -2.63
Guj Heavy Chem 70.65 72.25 69.20 70.10 71.10 -1.00 -1.41
Gujarat Metal 36.05 37.00 36.05 37.00 37.10 -0.10 -0.27
Gulf Oil Corp 162.50 162.80 157.10 158.60 159.70 -1.10 -0.69
Gulshan Chem 5.15 5.15 5.15 5.15 4.91 0.24 4.89
Gulshan Poly 264.60 288.00 264.60 281.90 282.10 -0.20 -0.07
Haryana Leather 29.25 29.25 29.25 29.25 28.00 1.25 4.46
Himadri Chem 18.80 19.40 18.50 19.05 18.25 0.80 4.38
Hind Org Chem 18.35 19.20 17.30 17.60 17.95 -0.35 -1.95
Hindoostan Mill 452.00 452.00 452.00 452.00 458.90 -6.90 -1.50
ICVL Chemicals 211.00 212.60 209.10 212.50 210.10 2.40 1.14
IFB Agro 280.00 281.00 266.20 273.30 273.90 -0.60 -0.22
IG Petro 50.00 50.30 50.00 50.15 50.50 -0.35 -0.69
India Gelatine 78.00 80.00 76.90 79.05 76.90 2.15 2.80
India Glycols 100.00 100.90 98.60 99.30 99.50 -0.20 -0.20
Indian LinkChai 790.00 790.00 770.00 770.00 808.50 -38.50 -4.76
Indo Amines 22.25 22.25 22.10 22.10 22.85 -0.75 -3.28
Indo Borax 275.00 275.00 265.40 265.40 267.80 -2.40 -0.90
Indo Euro 21.10 21.95 21.10 21.95 22.20 -0.25 -1.13
Insilco 16.00 16.90 16.00 16.90 16.10 0.80 4.97
IOL Chemicals 37.50 38.85 37.00 37.95 36.75 1.20 3.27
Jagran Prod 0.70 0.70 0.66 0.68 0.69 -0.01 -1.45
Jayant Agro-Org 108.00 110.00 107.00 109.00 108.70 0.30 0.28
Jayshree Chem 8.45 8.49 8.08 8.08 8.32 -0.24 -2.88
Kanchi Karp 30.05 30.05 30.05 30.05 31.60 -1.55 -4.91
Kanoria Chem 39.35 40.20 37.50 37.65 38.50 -0.85 -2.21
Kavit Ind 10.40 10.40 10.40 10.40 9.96 0.44 4.42
KELTECH Energ 669.75 669.75 594.00 600.00 610.00 -10.00 -1.64
Kesar Petro 124.80 124.80 124.80 124.80 127.30 -2.50 -1.96
Kilburn Chem 16.10 16.10 15.75 15.75 16.10 -0.35 -2.17
Kyra Landscapes 8.35 8.37 7.97 7.99 7.98 0.01 0.13
Laffans Petro 9.74 9.74 9.50 9.50 9.29 0.21 2.26
Linde India 432.75 434.90 426.90 428.00 435.20 -7.20 -1.65
Link Pharmachem 10.63 11.60 10.61 10.62 11.16 -0.54 -4.84
Lords Chloro 18.10 19.70 18.10 19.00 19.05 -0.05 -0.26
Mah Polybutenes 2.87 3.00 2.87 3.00 3.02 -0.02 -0.66
Mangalam Organ 24.60 25.10 24.45 24.50 24.60 -0.10 -0.41
Mapro Ind 439.10 441.50 439.00 441.50 439.70 1.80 0.41
Mysore Petro 53.00 53.00 48.85 49.50 51.40 -1.90 -3.70
Narmada Gelatin 194.00 197.00 193.50 197.00 193.00 4.00 2.07
National Oxygen 48.00 48.05 48.00 48.00 48.00 0.00 0.00
National Perox 625.00 629.00 560.00 593.75 625.00 -31.25 -5.00
Navin Fluorine 713.00 719.00 700.00 701.00 709.50 -8.50 -1.20
Nikhil Adhesive 40.50 43.90 38.00 40.45 43.90 -3.45 -7.86
Nitta Gelatin 142.70 144.50 139.20 140.00 144.00 -4.00 -2.78
Noble Explochem 5.74 5.74 5.25 5.50 5.47 0.03 0.55
Omkar Special 162.90 169.00 156.70 167.90 161.80 6.10 3.77
Organic Coating 12.30 12.35 12.30 12.35 12.85 -0.50 -3.89
Oriental Carbon 451.40 465.00 440.00 449.00 450.20 -1.20 -0.27
Panama Petro 61.50 61.50 59.20 59.25 58.60 0.65 1.11
Phillips Carbon 122.00 122.20 118.10 119.80 121.30 -1.50 -1.24
Pidilite Ind 559.15 578.90 556.20 560.30 554.30 6.00 1.08
Premier Explo 272.00 279.50 255.20 260.30 268.00 -7.70 -2.87
Punj Alkalies 23.55 23.60 21.40 21.95 22.05 -0.10 -0.45
Punjab Chemical 108.00 109.00 105.00 107.00 109.30 -2.30 -2.10
Refex Ind 10.75 10.87 10.40 10.50 10.90 -0.40 -3.67
Resonance 15.50 15.50 15.50 15.50 15.50 0.00 0.00
Saboo Sodium 9.75 9.75 8.67 9.14 8.93 0.21 2.35
Sapan Chemicals 1.74 1.74 1.74 1.74 1.71 0.03 1.75
Solar Ind 3350.00 3420.00 3250.00 3303.65 3325.45 -21.80 -0.66
Square Four 38.50 40.00 37.00 38.70 38.50 0.20 0.52
Sree Rayal Alk 12.40 12.48 12.00 12.21 12.25 -0.04 -0.33
Sree Rayalaseem 52.10 52.95 50.60 51.75 52.10 -0.35 -0.67
Standard Ind 18.50 19.70 18.50 19.70 19.20 0.50 2.60
Sunshield Chem 313.00 330.00 313.00 320.50 324.20 -3.70 -1.14
Tanfac Ind 18.30 19.65 18.10 19.65 19.80 -0.15 -0.76
Tata Chemicals 461.95 461.95 446.35 453.60 458.35 -4.75 -1.04
Thirumalai Chem 83.50 83.50 80.35 80.75 81.75 -1.00 -1.22
Transpek 259.40 274.80 255.10 265.40 274.90 -9.50 -3.46
Tuticorin Alkal 4.35 4.35 4.35 4.35 4.50 -0.15 -3.33
Tyche Ind 20.50 21.00 20.05 20.05 20.05 0.00 0.00
Unique Organics 21.55 21.80 19.70 20.85 20.60 0.25 1.21
UPL 422.00 424.00 409.00 415.80 419.65 -3.85 -0.92
Vikas WSP 13.73 13.73 13.26 13.39 13.65 -0.26 -1.90
Vinati Organics 521.50 521.50 501.50 507.00 506.00 1.00 0.20
Vinyl Chemicals 67.90 68.00 65.00 66.35 66.25 0.10 0.15
Vishnu Chemical 169.20 178.00 169.20 175.90 174.00 1.90 1.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.