Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Apr 10:54

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 124.30 130.40 124.30 129.00 124.65 4.35 3.49
Adi Finechem 125.90 129.95 125.90 129.95 128.20 1.75 1.37
Aditya Birla Ch 163.00 165.00 158.10 162.70 161.60 1.10 0.68
Alang Ind Gases 26.60 26.60 26.50 26.60 25.35 1.25 4.93
Alkali Metals 19.15 19.65 18.80 19.50 19.35 0.15 0.78
Alkyl Amines 294.80 298.75 290.00 298.75 293.90 4.85 1.65
Andhra Petro 9.90 10.00 9.80 9.87 10.00 -0.13 -1.30
Avon Organics 10.62 10.62 10.62 10.62 10.66 -0.04 -0.38
Balaji Amines 42.75 42.75 40.80 42.40 42.25 0.15 0.36
BASF 800.90 802.00 793.60 793.60 795.55 -1.95 -0.25
Bhagwati Gases 1.25 1.25 1.25 1.25 1.20 0.05 4.17
Camlin Fine 58.50 61.00 56.10 60.00 56.80 3.20 5.63
Camphor and All 210.00 218.90 210.00 211.25 208.15 3.10 1.49
Chemfab Alkalie 71.55 74.50 71.55 71.80 71.70 0.10 0.14
Cochin Minerals 111.20 114.90 111.20 113.50 111.00 2.50 2.25
Dai-Ichi Karkar 63.00 66.00 63.00 66.00 64.70 1.30 2.01
Deepak Nitrite 483.00 485.00 482.00 482.00 482.00 0.00 0.00
Denis Chem Lab 29.25 29.25 28.90 28.90 28.20 0.70 2.48
Elantas Beck 660.00 672.20 660.00 671.50 655.65 15.85 2.42
Fineotex Chem 33.25 36.00 33.25 36.00 33.25 2.75 8.27
Florence Invest 170.00 170.00 162.00 162.00 164.65 -2.65 -1.61
Foseco India 524.40 535.00 524.40 532.60 531.00 1.60 0.30
Gagan Gases 4.38 4.38 4.38 4.38 4.18 0.20 4.78
Ganesh Benzo 7.75 8.05 7.75 8.05 7.70 0.35 4.55
Grauer and Weil 6.66 6.90 6.66 6.87 6.36 0.51 8.02
Guj Alkali 186.20 186.95 185.00 186.85 183.50 3.35 1.83
Guj Flourochem 326.00 326.00 318.90 318.90 323.20 -4.30 -1.33
Guj Heavy Chem 38.85 40.50 38.85 40.25 39.00 1.25 3.21
Gujarat Metal 26.60 26.60 26.60 26.60 26.50 0.10 0.38
Gulf Oil Corp 124.10 124.65 123.00 123.10 124.00 -0.90 -0.73
Gulshan Poly 109.00 109.00 105.00 108.00 109.20 -1.20 -1.10
Haryana Leather 17.10 17.10 17.10 17.10 18.00 -0.90 -5.00
Himadri Chem 23.40 23.40 21.00 21.50 21.00 0.50 2.38
Hind Org Chem 12.87 12.98 12.60 12.98 12.51 0.47 3.76
Hindoostan Mill 424.70 424.70 424.70 424.70 404.50 20.20 4.99
IFB Agro 209.00 209.00 184.00 186.50 183.35 3.15 1.72
IG Petro 26.80 27.00 26.00 26.10 25.45 0.65 2.55
India Gelatine 72.55 74.45 72.40 74.45 72.80 1.65 2.27
India Glycols 103.00 104.25 101.90 102.85 101.70 1.15 1.13
Indo Amines 12.90 12.91 12.90 12.91 12.30 0.61 4.96
Indo Borax 115.90 116.55 114.00 116.55 111.00 5.55 5.00
Insilco 12.85 12.85 12.10 12.10 12.29 -0.19 -1.55
Jagran Prod 6.20 6.20 6.00 6.00 6.01 -0.01 -0.17
Jayant Agro-Org 104.80 106.55 104.00 104.25 101.75 2.50 2.46
Jayshree Chem 6.35 6.35 5.75 5.75 6.06 -0.31 -5.12
Kanoria Chem 30.10 31.20 30.10 31.00 30.70 0.30 0.98
Kyra Landscapes 101.70 102.05 101.50 101.75 101.95 -0.20 -0.20
Lime Chemicals 6.75 6.75 6.75 6.75 6.50 0.25 3.85
Linde India 330.10 330.10 323.70 323.70 327.05 -3.35 -1.02
Link Pharmachem 5.60 5.60 5.60 5.60 5.99 -0.39 -6.51
Lords Chloro 25.75 25.75 25.50 25.50 24.80 0.70 2.82
Mah Polybutenes 2.95 2.95 2.95 2.95 2.90 0.05 1.72
Mangalam Organ 18.00 18.93 18.00 18.93 18.03 0.90 4.99
Narmada Gelatin 220.00 220.00 198.00 203.55 197.55 6.00 3.04
National Oxygen 38.70 38.70 38.00 38.00 37.55 0.45 1.20
National Perox 435.00 440.00 435.00 439.90 433.05 6.85 1.58
Navin Fluorine 373.30 378.00 371.50 372.05 373.30 -1.25 -0.33
Nitta Gelatin 106.05 108.25 106.05 108.25 106.10 2.15 2.03
Noble Explochem 1.58 1.58 1.58 1.58 1.61 -0.03 -1.86
Omkar Special 141.90 141.90 136.00 136.00 138.65 -2.65 -1.91
Oriental Carbon 157.00 160.95 155.10 155.10 156.90 -1.80 -1.15
Panama Petro 144.00 146.80 144.00 144.05 141.40 2.65 1.87
Pentokey Organy 10.20 10.20 10.20 10.20 9.72 0.48 4.94
Phillips Carbon 62.00 62.00 58.50 59.60 59.00 0.60 1.02
Pidilite Ind 328.00 334.20 328.00 333.50 326.55 6.95 2.13
Pondy Oxides 26.00 28.70 26.00 26.95 26.00 0.95 3.65
Premier Explo 79.20 81.50 73.20 76.00 78.95 -2.95 -3.74
Punj Alkalies 19.05 19.40 18.50 19.40 19.25 0.15 0.78
Punjab Chemical 74.00 74.00 70.60 71.00 71.00 0.00 0.00
RCL Foods 15.25 15.25 15.25 15.25 16.05 -0.80 -4.98
Resonance 9.52 10.53 9.52 10.53 10.51 0.02 0.19
Rhodia Special 1160.00 1161.05 1160.00 1161.00 1162.35 -1.35 -0.12
Solar Ind 998.00 998.00 986.00 990.00 989.60 0.40 0.04
Square Four 71.00 71.00 71.00 71.00 69.65 1.35 1.94
Sree Rayal Alk 8.55 8.80 8.55 8.80 8.81 -0.01 -0.11
Sree Rayalaseem 21.75 21.75 20.50 20.50 21.05 -0.55 -2.61
Standard Ind 14.89 15.02 14.89 15.02 14.31 0.71 4.96
Sunshield Chem 185.00 187.90 183.05 184.00 179.80 4.20 2.34
Tata Chemicals 284.40 284.90 282.55 283.50 281.75 1.75 0.62
Thirumalai Chem 93.05 94.45 93.05 93.30 92.75 0.55 0.59
Transpek 133.00 142.80 133.00 136.00 138.00 -2.00 -1.45
UPL 214.00 219.75 214.00 219.00 215.05 3.95 1.84
Vikas WSP 15.00 15.55 15.00 15.52 15.05 0.47 3.12
Vinati Organics 266.10 270.40 261.60 270.40 267.30 3.10 1.16
Vinyl Chemicals 17.30 18.70 17.30 18.50 18.00 0.50 2.78
Vishnu Chemical 84.60 87.70 84.55 84.55 84.55 0.00 0.00

Heavyweights

Narendra Modi

88866.73 0.44%

Arun Jaitley

8599.98 -0.38%

Sushma Swaraj

4679.49 0.25%

NEWS FLASH

  • Taro : Receives US FDA Approval For Epilepsy Drug Dilantin Generic
  • LIC Housing Finance Q4 CNBC-TV18 Poll : Net profit seen at Rs 359 cr Vs Rs 316.2 cr (YoY)
  • LIC Housing Finance Q4 CNBC-TV18 Poll : NII seen at Rs 529 cr Vs Rs 461 cr (YoY)
  • Hind Zinc Q4 CNBC-TV18 Poll : Net sales seen at Rs 3,490 cr Vs Rs 3,850.3 cr (YoY)
  • Hind Zinc Q4 CNBC-TV18 Poll : EBITDA seen at Rs 1,775 cr Vs Rs 2,057.6 cr (YoY)
  • Hind Zinc Q4 CNBC-TV18 Poll : EBITDA margins seen at 50.9% Vs 53.4% (YoY)
  • Hind Zinc Q4 CNBC-TV18 Poll : Net profit seen at Rs 1,800 cr Vs Rs 2,165.8 cr (YoY)
  • CNBC-TV18 WIRE : CERC issues notice to Haryana & Gujarat
  • CNBC-TV18 ALERT : Adani Power moved CERC to adjust tariff for Mundra plant
  • CNBC-TV18 ALERT : Mundra project has long-term agmt with Haryana & Gujarat
  • Adani Power : Tariff adjustment petition due to change in law & rupee fall

Now Playing

Traders Only

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.