SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 492.00 500.00 482.00 496.55 498.45 -1.90 -0.38
Adi Finechem 320.65 340.00 318.30 339.45 335.15 4.30 1.28
Alkali Metals 51.75 53.10 50.00 52.85 52.00 0.85 1.63
Alkyl Amines 340.50 360.00 340.00 360.00 359.00 1.00 0.28
Alufluoride 17.60 19.90 17.55 19.70 20.05 -0.35 -1.75
Amines Plast 19.00 19.95 19.00 19.90 20.00 -0.10 -0.50
Andhra Petro 12.05 12.75 11.00 12.56 12.85 -0.29 -2.26
Ashok Alco-Chem 121.00 123.00 115.35 120.60 124.60 -4.00 -3.21
Avon Life 9.36 9.36 9.36 9.36 9.54 -0.18 -1.89
Balaji Amines 250.00 250.00 237.00 245.30 257.15 -11.85 -4.61
BASF 980.00 1032.45 979.30 1018.10 1017.25 0.85 0.08
Bhagwati Gases 0.60 0.60 0.58 0.58 0.60 -0.02 -3.33
Bhagwati Oxygen 17.36 17.36 17.36 17.36 16.54 0.82 4.96
Borax Morarji 29.50 29.50 28.50 28.50 30.00 -1.50 -5.00
Camlin Fine 88.90 90.60 85.00 88.85 89.25 -0.40 -0.45
Camphor and All 512.00 518.00 490.10 509.10 521.30 -12.20 -2.34
Chembond Chem 417.00 430.00 385.00 427.00 433.05 -6.05 -1.40
Chemfab Alkalie 116.30 116.55 109.00 113.80 121.45 -7.65 -6.30
Cochin Minerals 96.00 107.50 91.10 103.90 99.90 4.00 4.00
Dai-Ichi Karkar 365.00 379.95 360.00 373.00 369.40 3.60 0.97
Deepak Nitrite 82.00 83.50 81.00 82.10 84.65 -2.55 -3.01
Elantas Beck 1450.00 1459.95 1421.00 1450.55 1480.95 -30.40 -2.05
Emmessar Biotec 10.97 10.97 10.97 10.97 10.45 0.52 4.98
Excel 272.60 275.00 263.30 270.80 274.55 -3.75 -1.37
Excel Castronic 6.40 6.40 5.38 6.13 6.44 -0.31 -4.81
Fineotex Chem 27.00 30.70 24.60 27.20 27.50 -0.30 -1.09
Florence Invest 390.00 399.50 383.05 383.05 404.90 -21.85 -5.40
Foseco India 1339.00 1360.00 1330.00 1353.35 1372.20 -18.85 -1.37
Ganesh Benzo 22.10 24.70 22.00 23.80 23.80 0.00 0.00
GeeCee Ventures 131.30 140.00 126.30 137.40 142.05 -4.65 -3.27
GOCL Corp 155.70 163.00 153.00 157.45 161.00 -3.55 -2.20
Grauer and Weil 25.90 26.60 25.60 26.25 27.15 -0.90 -3.31
Guj Alkali 217.00 217.00 199.40 209.25 220.45 -11.20 -5.08
Guj Flourochem 507.65 517.45 501.45 515.05 531.25 -16.20 -3.05
Guj Heavy Chem 172.00 173.85 165.00 172.30 176.75 -4.45 -2.52
Gujarat Metal 23.00 24.00 23.00 23.50 23.40 0.10 0.43
Gulshan Poly 324.30 335.90 321.15 333.65 343.00 -9.35 -2.73
Haryana Leather 28.30 28.30 28.30 28.30 28.50 -0.20 -0.70
Hemo Organic 14.00 15.75 13.50 15.75 15.00 0.75 5.00
Himadri Chem 28.00 29.45 26.90 29.05 28.95 0.10 0.35
Hind Org Chem 16.00 16.10 15.30 16.00 16.45 -0.45 -2.74
Hindoostan Mill 350.00 369.90 350.00 369.90 354.00 15.90 4.49
IFB Agro 385.00 386.00 381.15 383.50 397.25 -13.75 -3.46
IG Petro 138.00 147.45 137.00 145.90 142.60 3.30 2.31
India Gelatine 69.70 69.70 67.50 67.75 69.60 -1.85 -2.66
India Glycols 95.40 95.40 89.00 91.65 97.15 -5.50 -5.66
Indo Amines 44.40 44.40 42.00 43.65 44.70 -1.05 -2.35
Indo Borax 346.00 360.00 340.00 353.55 347.30 6.25 1.80
Insilco 21.60 22.50 21.55 22.15 22.65 -0.50 -2.21
IOL Chemicals 133.00 138.45 127.50 138.00 135.05 2.95 2.18
Jagran Prod 0.19 0.19 0.19 0.19 0.19 0.00 0.00
Jayant Agro-Org 244.00 244.00 206.50 233.60 247.80 -14.20 -5.73
Jayshree Chem 8.00 8.00 6.76 7.50 7.85 -0.35 -4.46
Jiya Eco 62.75 62.90 62.75 62.90 62.25 0.65 1.04
Jyoti Resins 109.00 111.00 104.00 109.55 111.50 -1.95 -1.75
Kanoria Chem 61.20 64.40 61.20 63.15 65.60 -2.45 -3.73
Kavit Ind 7.13 7.13 7.13 7.13 7.50 -0.37 -4.93
KELTECH Energ 472.00 487.00 471.10 479.90 482.15 -2.25 -0.47
Kesar Petro 36.25 38.30 36.10 37.35 37.95 -0.60 -1.58
Kilburn Chem 30.30 31.00 30.30 30.30 31.85 -1.55 -4.87
Kyra Landscapes 0.34 0.34 0.33 0.33 0.34 -0.01 -2.94
Laffans Petro 9.75 9.75 9.75 9.75 9.30 0.45 4.84
Linde India 287.95 292.40 279.00 288.70 292.80 -4.10 -1.40
Link Pharmachem 9.49 9.49 9.49 9.49 9.49 0.00 0.00
Lords Chloro 26.60 26.60 26.60 26.60 28.00 -1.40 -5.00
Mangalam Organ 20.55 20.55 20.30 20.30 21.00 -0.70 -3.33
Mysore Petro 58.10 60.50 55.55 59.30 58.05 1.25 2.15
Narmada Gelatin 127.90 131.85 126.00 131.15 129.35 1.80 1.39
National Oxygen 36.90 36.90 36.85 36.85 36.75 0.10 0.27
National Perox 648.00 658.95 630.00 639.35 660.15 -20.80 -3.15
Navin Fluorine 1990.00 2030.00 1920.55 2013.90 2023.30 -9.40 -0.46
Nikhil Adhesive 49.70 49.70 49.70 49.70 49.75 -0.05 -0.10
Nitta Gelatin 167.00 182.00 167.00 179.45 182.90 -3.45 -1.89
Noble Explochem 8.20 8.40 7.00 7.68 8.43 -0.75 -8.90
Omkar Special 165.00 165.00 155.10 161.85 167.90 -6.05 -3.60
Oriental Carbon 504.00 527.95 503.05 522.65 516.50 6.15 1.19
Padmanabh Ind 37.00 37.60 34.60 35.30 35.90 -0.60 -1.67
Panama Petro 54.00 54.00 52.00 54.00 55.30 -1.30 -2.35
Phillips Carbon 141.00 153.80 138.20 151.80 146.60 5.20 3.55
Pidilite Ind 680.10 693.00 666.00 689.45 687.20 2.25 0.33
Pondy Oxides 112.10 112.10 105.50 111.50 113.70 -2.20 -1.93
Premier Explo 340.00 350.00 336.10 348.30 352.80 -4.50 -1.28
Punj Alkalies 13.70 13.95 13.20 13.67 14.20 -0.53 -3.73
Punjab Chemical 186.50 190.30 180.10 188.25 195.30 -7.05 -3.61
Refex Ind 11.25 11.47 11.00 11.35 11.73 -0.38 -3.24
Refnol Resin 18.00 18.65 18.00 18.65 18.65 0.00 0.00
Resonance 21.00 22.70 20.70 22.70 21.85 0.85 3.89
Solar Ind 3081.00 3110.00 3000.00 3039.05 3126.55 -87.50 -2.80
Sree Rayal Alk 18.70 18.95 17.90 18.50 19.20 -0.70 -3.65
Sree Rayalaseem 90.00 92.00 84.00 89.70 93.55 -3.85 -4.12
Standard Ind 20.15 20.80 20.00 20.15 20.95 -0.80 -3.82
Sunshield Chem 315.00 320.00 300.00 311.10 320.70 -9.60 -2.99
Tanfac Ind 32.95 33.00 32.50 32.80 33.05 -0.25 -0.76
Tata Chemicals 418.00 420.80 401.00 418.25 425.35 -7.10 -1.67
Thirumalai Chem 275.00 277.40 254.15 271.05 283.75 -12.70 -4.48
Transpek 356.00 386.80 355.05 375.00 384.95 -9.95 -2.58
Tuticorin Alkal 7.00 7.00 7.00 7.00 6.91 0.09 1.30
Tyche Ind 61.00 62.00 58.60 61.90 61.95 -0.05 -0.08
Unique Organics 16.50 17.45 16.20 16.40 17.50 -1.10 -6.29
UPL 530.00 542.00 491.20 540.00 542.05 -2.05 -0.38
Vikas WSP 5.35 6.13 5.31 6.03 5.59 0.44 7.87
Vinati Organics 506.80 517.95 491.60 512.60 523.10 -10.50 -2.01
Vinyl Chemicals 64.10 67.90 61.50 67.40 67.25 0.15 0.22
Vishnu Chemical 242.00 244.00 236.30 242.25 245.55 -3.30 -1.34
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.