SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Sep 14:45

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 285.00 285.00 278.00 280.00 279.55 0.45 0.16
Adi Finechem 262.30 285.00 262.30 277.00 260.10 16.90 6.50
Aditya Birla Ch 262.95 264.00 261.00 261.80 260.10 1.70 0.65
Alang Ind Gases 23.40 23.40 23.40 23.40 24.60 -1.20 -4.88
Alkali Metals 19.05 20.00 18.85 20.00 19.00 1.00 5.26
Alkyl Amines 660.00 709.00 660.00 709.00 651.85 57.15 8.77
Alufluoride 11.60 12.07 11.60 12.07 11.50 0.57 4.96
Amines Plast 52.95 53.60 51.65 53.60 51.05 2.55 5.00
Andhra Petro 8.67 8.92 8.60 8.65 8.90 -0.25 -2.81
Archit Organosy 12.00 12.79 11.80 11.90 12.19 -0.29 -2.38
Ashok Alco-Chem 37.15 37.15 36.95 37.15 35.40 1.75 4.94
Avon Organics 10.00 11.20 9.90 9.90 10.20 -0.30 -2.94
Balaji Amines 90.95 94.75 90.15 93.70 89.65 4.05 4.52
BASF 1200.05 1250.00 1190.00 1214.10 1188.25 25.85 2.18
Bhagwati Oxygen 10.52 10.52 10.52 10.52 10.02 0.50 4.99
Borax Morarji 23.25 23.25 23.25 23.25 22.15 1.10 4.97
Camlin Fine 118.05 121.80 117.10 119.95 117.00 2.95 2.52
Camphor and All 342.00 353.70 339.00 343.45 344.30 -0.85 -0.25
Chembond Chem 186.05 221.00 186.00 205.00 184.70 20.30 10.99
Chemfab Alkalie 88.80 88.85 86.15 88.80 87.05 1.75 2.01
CJ Gelatine 11.70 11.70 11.70 11.70 11.15 0.55 4.93
Cochin Minerals 119.90 121.00 118.55 119.00 120.70 -1.70 -1.41
Dai-Ichi Karkar 128.00 131.50 126.75 129.05 126.65 2.40 1.89
Deepak Nitrite 77.20 78.40 76.85 77.00 77.50 -0.50 -0.65
Denis Chem Lab 25.30 25.75 25.00 25.65 24.40 1.25 5.12
Dujodwala Paper 10.01 10.78 10.01 10.78 10.27 0.51 4.97
Elantas Beck 865.00 899.00 836.00 838.80 863.85 -25.05 -2.90
Emmessar Biotec 11.90 11.90 11.90 11.90 11.89 0.01 0.08
Excel Castronic 360.00 370.00 357.00 360.00 357.10 2.90 0.81
Fineotex Chem 127.00 131.00 123.10 130.00 124.80 5.20 4.17
Florence Invest 269.00 285.50 269.00 273.00 271.95 1.05 0.39
Foseco India 860.05 860.05 845.00 856.95 854.65 2.30 0.27
Gagan Gases 8.05 8.17 8.05 8.17 8.01 0.16 2.00
Ganesh Benzo 5.76 5.94 5.70 5.90 5.94 -0.04 -0.67
GeeCee Ventures 37.25 37.60 36.00 36.30 36.55 -0.25 -0.68
Grauer and Weil 13.10 13.50 12.82 13.29 12.79 0.50 3.91
Guj Alkali 192.50 199.50 192.50 195.45 192.75 2.70 1.40
Guj Carbon 2.31 2.31 2.31 2.31 2.43 -0.12 -4.94
Guj Flourochem 503.00 528.80 503.00 521.10 519.40 1.70 0.33
Guj Heavy Chem 91.90 92.75 90.60 91.25 91.15 0.10 0.11
Gujarat Metal 33.50 33.50 33.50 33.10 33.85 -0.75 -2.22
Gulf Oil Corp 132.20 136.55 131.25 136.15 132.70 3.45 2.60
Gulshan Poly 230.00 230.00 214.20 219.10 225.45 -6.35 -2.82
Haryana Leather 21.95 24.25 21.95 24.25 23.10 1.15 4.98
Hemo Organic 17.15 18.90 17.15 18.80 18.05 0.75 4.16
Himadri Chem 28.30 29.00 27.75 28.55 28.15 0.40 1.42
Hind Org Chem 16.55 17.00 16.20 16.85 16.55 0.30 1.81
Hindoostan Mill 485.00 543.00 484.00 500.00 489.25 10.75 2.20
ICVL Chemicals 64.65 64.65 64.65 64.65 61.60 3.05 4.95
IFB Agro 214.40 214.40 214.40 214.40 209.00 5.40 2.58
IG Petro 52.50 54.00 51.20 54.00 51.45 2.55 4.96
India Gelatine 70.85 71.75 70.80 71.25 71.20 0.05 0.07
India Glycols 119.40 120.40 118.00 118.60 117.70 0.90 0.76
Indo Amines 24.30 26.15 24.25 26.15 25.00 1.15 4.60
Indo Borax 194.00 202.45 194.00 198.55 193.35 5.20 2.69
Insilco 15.00 15.65 14.53 15.50 14.91 0.59 3.96
IOL Chemicals 61.55 61.85 60.00 60.75 61.65 -0.90 -1.46
Jagran Prod 5.13 5.16 4.71 5.15 4.92 0.23 4.67
Jayant Agro-Org 109.15 113.35 109.15 112.75 111.80 0.95 0.85
Jayshree Chem 13.70 13.70 13.70 13.70 12.46 1.24 9.95
Kanoria Chem 46.00 47.10 45.60 46.45 45.70 0.75 1.64
Kavit Ind 13.99 13.99 13.99 13.99 13.33 0.66 4.95
KELTECH Energ 504.05 504.05 504.00 504.05 480.05 24.00 5.00
Kesar Petro 17.11 17.11 17.11 17.11 16.78 0.33 1.97
Kilburn Chem 14.95 16.65 14.95 16.00 16.00 0.00 0.00
Kyra Landscapes 8.53 8.53 8.53 8.53 8.70 -0.17 -1.95
Laffans Petro 8.29 8.49 8.00 8.02 8.37 -0.35 -4.18
Lime Chemicals 7.99 7.99 7.35 7.35 7.70 -0.35 -4.55
Linde India 386.00 399.80 376.55 382.00 380.20 1.80 0.47
Link Pharmachem 6.17 6.17 6.17 6.17 5.88 0.29 4.93
Lords Chloro 13.40 14.10 13.00 13.25 13.45 -0.20 -1.49
Mah Polybutenes 4.05 4.21 4.05 4.21 4.02 0.19 4.73
Mangalam Organ 23.50 23.95 22.70 23.95 21.80 2.15 9.86
Mapro Ind 187.95 187.95 187.95 187.95 179.00 8.95 5.00
Mysore Petro 35.15 38.80 35.15 38.75 37.00 1.75 4.73
Narmada Gelatin 304.00 326.40 298.10 326.40 306.00 20.40 6.67
National Oxygen 44.40 45.45 44.40 45.00 45.00 0.00 0.00
National Perox 580.00 583.00 568.50 574.00 571.55 2.45 0.43
Navin Fluorine 601.00 628.10 597.00 620.00 598.20 21.80 3.64
Nitta Gelatin 133.00 136.95 132.10 133.10 131.40 1.70 1.29
Noble Explochem 4.69 4.70 4.69 4.70 4.61 0.09 1.95
Omkar Special 142.00 142.40 140.80 141.20 141.05 0.15 0.11
Organic Coating 5.53 5.53 5.30 5.30 5.30 0.00 0.00
Oriental Carbon 290.00 306.95 290.00 292.50 291.95 0.55 0.19
Panama Petro 240.00 248.00 240.00 247.00 240.00 7.00 2.92
Pentokey Organy 14.50 14.50 14.50 14.50 14.50 0.00 0.00
Phillips Carbon 89.90 91.40 87.60 90.70 87.80 2.90 3.30
Pidilite Ind 412.00 414.40 408.85 409.70 409.90 -0.20 -0.05
Pondy Oxides 41.45 42.30 41.00 41.50 40.50 1.00 2.47
Premier Explo 144.15 150.50 144.15 148.10 145.00 3.10 2.14
Punj Alkalies 22.35 24.40 22.35 24.40 22.75 1.65 7.25
Punjab Chemical 108.90 116.65 102.55 115.00 106.60 8.40 7.88
Refex Refrigera 6.11 6.18 6.11 6.18 6.15 0.03 0.49
Resonance 15.90 17.34 15.00 17.33 14.45 2.88 19.93
Saboo Sodium 7.50 8.00 7.20 8.00 7.51 0.49 6.52
Solar Ind 2127.60 2127.60 2045.75 2070.00 2079.60 -9.60 -0.46
Square Four 79.50 80.30 78.00 79.00 79.20 -0.20 -0.25
Sree Rayal Alk 11.89 13.95 11.71 13.95 11.63 2.32 19.95
Sree Rayalaseem 49.00 51.00 48.00 50.80 49.20 1.60 3.25
Standard Ind 16.70 17.25 16.70 16.80 17.00 -0.20 -1.18
Sunshield Chem 262.95 262.95 258.60 259.00 259.30 -0.30 -0.12
Tanfac Ind 18.00 18.10 17.35 17.40 17.25 0.15 0.87
Tata Chemicals 377.00 399.00 377.00 398.60 375.95 22.65 6.02
Thirumalai Chem 94.80 97.30 94.80 96.90 94.30 2.60 2.76
Transpek 200.00 200.00 200.00 200.00 200.00 0.00 0.00
Tuticorin Alkal 7.00 7.36 7.00 7.36 7.01 0.35 4.99
Tyche Ind 20.20 20.20 19.00 20.00 18.90 1.10 5.82
Unique Organics 23.45 24.60 23.45 24.20 24.00 0.20 0.83
UPL 319.70 325.70 319.00 324.55 316.60 7.95 2.51
Vikas WSP 18.50 18.50 17.00 17.25 16.95 0.30 1.77
Vinati Organics 419.85 428.00 419.10 422.05 418.95 3.10 0.74
Vinyl Chemicals 44.70 44.85 44.00 44.85 42.75 2.10 4.91
Vishnu Chemical 86.50 89.35 86.25 89.00 87.25 1.75 2.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.