SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 330.00 335.50 327.75 331.80 327.80 4.00 1.22
Adi Finechem 286.00 293.00 286.00 292.90 288.10 4.80 1.67
Aditya Birla Ch 224.50 226.00 220.10 222.10 226.90 -4.80 -2.12
Alkali Metals 49.00 50.65 48.60 49.65 49.80 -0.15 -0.30
Alkyl Amines 309.40 309.40 291.00 297.00 295.10 1.90 0.64
Alufluoride 15.45 15.45 15.00 15.00 14.95 0.05 0.33
Amines Plast 32.75 32.80 30.00 32.70 31.35 1.35 4.31
Andhra Petro 12.00 12.00 11.61 11.73 12.00 -0.27 -2.25
Archit Organosy 11.20 11.20 11.20 11.20 10.67 0.53 4.97
Ashok Alco-Chem 189.00 192.00 185.00 185.70 189.30 -3.60 -1.90
Avon Organics 27.55 28.00 27.50 27.50 28.90 -1.40 -4.84
Balaji Amines 123.50 123.50 112.10 115.50 122.70 -7.20 -5.87
BASF 1116.50 1137.65 1095.30 1106.30 1123.00 -16.70 -1.49
Bhagwati Oxygen 16.48 16.48 15.20 16.47 15.70 0.77 4.90
Borax Morarji 29.25 29.30 27.45 27.45 28.85 -1.40 -4.85
Camlin Fine 92.00 92.55 90.65 91.40 91.95 -0.55 -0.60
Camphor and All 274.20 282.80 270.20 272.80 281.10 -8.30 -2.95
CaprolactumChem 5.80 5.80 5.80 5.80 5.53 0.27 4.88
Chembond Chem 415.00 430.00 395.00 402.20 387.40 14.80 3.82
Chemfab Alkalie 76.55 76.70 76.30 76.30 78.05 -1.75 -2.24
CJ Gelatine 9.00 9.00 9.00 9.00 9.45 -0.45 -4.76
Cochin Minerals 69.00 71.00 68.90 69.15 68.90 0.25 0.36
Crestchem 10.10 10.60 10.10 10.60 10.10 0.50 4.95
Dai-Ichi Karkar 214.90 215.70 205.20 207.50 214.50 -7.00 -3.26
Deepak Nitrite 67.10 68.65 66.00 67.00 69.05 -2.05 -2.97
Elantas Beck 1185.00 1185.00 1111.00 1123.50 1167.25 -43.75 -3.75
Emmessar Biotec 15.00 15.00 14.55 14.55 15.30 -0.75 -4.90
Excel Castronic 28.90 30.15 28.75 29.10 28.75 0.35 1.22
Fineotex Chem 145.00 154.90 143.10 150.10 144.50 5.60 3.88
Florence Invest 331.10 366.90 331.10 340.40 331.10 9.30 2.81
Foseco India 1190.00 1200.00 1171.00 1174.25 1193.25 -19.00 -1.59
Ganesh Benzo 11.99 12.00 11.60 11.87 12.08 -0.21 -1.74
GeeCee Ventures 56.00 56.50 55.15 55.55 55.80 -0.25 -0.45
Grauer and Weil 14.90 14.90 14.16 14.27 14.61 -0.34 -2.33
Guj Alkali 166.50 168.40 166.10 166.85 166.20 0.65 0.39
Guj Flourochem 615.50 615.50 610.10 611.80 612.30 -0.50 -0.08
Guj Heavy Chem 93.40 93.65 89.25 90.25 92.50 -2.25 -2.43
Gujarat Metal 31.55 31.55 29.05 29.05 29.05 0.00 0.00
Gulf Oil Corp 153.00 160.00 152.00 153.90 154.40 -0.50 -0.32
Gulshan Chem 6.15 6.35 6.15 6.35 6.05 0.30 4.96
Gulshan Poly 374.00 374.00 345.10 347.30 350.70 -3.40 -0.97
Hemo Organic 14.55 14.55 14.55 14.55 14.80 -0.25 -1.69
Himadri Chem 17.40 17.85 17.30 17.30 17.40 -0.10 -0.57
Hind Org Chem 15.24 15.45 14.71 14.78 14.85 -0.07 -0.47
Hindoostan Mill 393.20 400.00 392.00 399.90 388.80 11.10 2.85
ICVL Chemicals 228.90 230.50 220.70 230.10 230.70 -0.60 -0.26
IFB Agro 270.00 272.20 256.50 261.50 269.90 -8.40 -3.11
IG Petro 83.00 83.00 80.40 80.55 81.00 -0.45 -0.56
India Gelatine 73.70 76.85 73.55 74.15 76.15 -2.00 -2.63
India Glycols 88.85 89.05 88.10 88.50 88.80 -0.30 -0.34
Indian LinkChai 764.00 764.00 764.00 764.00 804.00 -40.00 -4.98
Indo Amines 21.15 21.65 21.15 21.65 21.70 -0.05 -0.23
Indo Borax 339.00 342.00 336.00 339.90 330.80 9.10 2.75
Insilco 16.35 16.35 16.35 16.35 15.60 0.75 4.81
IOL Chemicals 48.00 49.00 47.25 47.70 47.55 0.15 0.32
Jagran Prod 0.18 0.20 0.18 0.20 0.19 0.01 5.26
Jayant Agro-Org 100.00 103.40 98.00 98.30 98.70 -0.40 -0.41
Jayshree Chem 6.99 6.99 6.08 6.17 6.50 -0.33 -5.08
Jyoti Resins 12.70 13.95 12.70 13.95 13.30 0.65 4.89
Kanoria Chem 42.55 42.75 41.10 41.50 42.10 -0.60 -1.43
KELTECH Energ 569.00 569.00 518.50 535.00 569.25 -34.25 -6.02
Kesar Petro 132.90 138.30 132.90 138.20 135.60 2.60 1.92
Kilburn Chem 20.95 20.95 20.95 20.95 20.65 0.30 1.45
Kyra Landscapes 6.05 6.24 5.79 5.97 6.00 -0.03 -0.50
Laffans Petro 9.40 9.40 8.40 8.40 8.70 -0.30 -3.45
Lime Chemicals 5.20 5.20 5.19 5.19 5.46 -0.27 -4.95
Linde India 395.00 396.65 392.00 393.65 391.45 2.20 0.56
Link Pharmachem 12.20 12.20 12.20 12.20 12.05 0.15 1.24
Lords Chloro 20.90 20.95 19.25 20.90 20.00 0.90 4.50
Mah Polybutenes 2.31 2.40 2.31 2.32 2.43 -0.11 -4.53
Mangalam Organ 29.25 29.25 28.30 28.85 28.85 0.00 0.00
Mapro Ind 439.70 459.00 439.70 459.00 439.00 20.00 4.56
Mysore Petro 50.50 50.50 50.00 50.30 50.35 -0.05 -0.10
Narmada Gelatin 181.50 181.50 170.00 170.50 172.80 -2.30 -1.33
National Oxygen 44.65 47.95 44.65 46.75 49.45 -2.70 -5.46
National Perox 594.00 597.25 580.00 582.25 589.50 -7.25 -1.23
Navin Fluorine 873.75 886.00 867.25 880.50 865.00 15.50 1.79
Nikhil Adhesive 35.30 35.30 33.30 35.00 32.00 3.00 9.38
Nitta Gelatin 140.00 143.00 138.00 138.30 139.90 -1.60 -1.14
Noble Explochem 5.53 5.53 5.22 5.48 5.22 0.26 4.98
Omkar Special 157.10 159.40 156.70 158.10 158.30 -0.20 -0.13
Organic Coating 8.00 8.40 8.00 8.40 8.42 -0.02 -0.24
Oriental Carbon 468.90 469.00 450.00 464.70 465.90 -1.20 -0.26
Padmanabh Ind 8.92 8.92 8.92 8.92 8.75 0.17 1.94
Panama Petro 55.60 55.60 55.00 55.15 55.40 -0.25 -0.45
Pentokey Organy 11.53 11.56 11.53 11.56 12.06 -0.50 -4.15
Phillips Carbon 112.00 112.70 110.10 110.60 112.00 -1.40 -1.25
Pidilite Ind 555.00 558.55 544.80 548.75 549.65 -0.90 -0.16
Pondy Oxides 75.00 75.60 70.20 72.90 75.15 -2.25 -2.99
Premier Explo 243.00 269.30 243.00 258.20 241.90 16.30 6.74
Punj Alkalies 20.10 20.85 20.10 20.10 20.50 -0.40 -1.95
Punjab Chemical 262.70 276.90 262.70 271.60 265.70 5.90 2.22
Refex Ind 8.00 8.44 7.88 8.44 8.00 0.44 5.50
Resonance 17.10 17.75 16.55 17.75 17.35 0.40 2.31
Saboo Sodium 10.00 10.00 9.89 9.89 10.17 -0.28 -2.75
Solar Ind 3435.25 3490.00 3434.75 3470.15 3410.45 59.70 1.75
Square Four 36.00 42.40 34.00 37.25 38.40 -1.15 -2.99
Sree Rayal Alk 11.30 11.60 11.30 11.41 11.20 0.21 1.88
Sree Rayalaseem 48.05 49.00 46.50 48.00 47.25 0.75 1.59
Standard Ind 20.25 20.25 19.85 19.95 20.00 -0.05 -0.25
Sunshield Chem 348.00 350.00 343.00 343.70 346.20 -2.50 -0.72
Tanfac Ind 23.00 23.00 23.00 23.00 23.00 0.00 0.00
Tata Chemicals 439.00 443.00 434.00 434.80 437.80 -3.00 -0.69
Thirumalai Chem 113.80 113.90 110.00 110.10 112.80 -2.70 -2.39
Tuticorin Alkal 3.55 3.55 3.55 3.55 3.39 0.16 4.72
Tyche Ind 20.80 22.20 20.80 21.00 20.60 0.40 1.94
Unique Organics 20.80 21.45 20.10 20.65 21.30 -0.65 -3.05
UPL 540.35 542.80 530.00 537.45 538.15 -0.70 -0.13
Vikas WSP 12.52 12.59 11.40 12.05 12.42 -0.37 -2.98
Vinati Organics 562.50 570.00 560.00 561.25 565.25 -4.00 -0.71
Vinyl Chemicals 78.80 79.75 78.50 78.85 78.90 -0.05 -0.06
Vishnu Chemical 183.00 183.00 178.20 178.80 180.50 -1.70 -0.94
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.