SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 426.70 435.00 424.00 427.15 424.50 2.65 0.62
Adi Finechem 191.00 205.00 187.00 190.00 190.80 -0.80 -0.42
Aditya Birla Ch 214.10 215.00 211.00 211.90 211.00 0.90 0.43
Alkali Metals 43.50 43.60 38.40 40.20 40.55 -0.35 -0.86
Alkyl Amines 305.00 310.00 284.00 293.90 304.00 -10.10 -3.32
Alufluoride 14.41 14.48 14.41 14.48 14.77 -0.29 -1.96
Amines Plast 33.50 33.95 33.45 33.95 32.35 1.60 4.95
Andhra Petro 15.50 15.90 14.75 15.00 15.15 -0.15 -0.99
Archit Organosy 23.90 23.90 23.90 23.90 22.80 1.10 4.82
Ashok Alco-Chem 129.10 132.90 122.20 125.00 126.90 -1.90 -1.50
Avon Organics 50.50 53.00 50.00 51.10 50.20 0.90 1.79
Balaji Amines 130.00 133.40 123.10 127.00 129.40 -2.40 -1.85
BASF 1264.00 1290.00 1183.85 1207.55 1243.80 -36.25 -2.91
Bhagwati Gases 1.15 1.15 1.15 1.15 1.21 -0.06 -4.96
Bhagwati Oxygen 31.20 32.40 31.20 32.40 31.80 0.60 1.89
Borax Morarji 32.40 32.40 32.40 32.40 30.90 1.50 4.85
Camlin Fine 94.70 97.70 90.60 91.30 93.60 -2.30 -2.46
Camphor and All 345.30 351.90 337.00 339.00 352.40 -13.40 -3.80
Chembond Chem 410.00 418.00 400.00 400.00 406.00 -6.00 -1.48
Chemfab Alkalie 93.75 93.75 89.65 89.65 89.90 -0.25 -0.28
Cochin Minerals 83.90 83.90 79.20 79.20 81.25 -2.05 -2.52
Crestchem 10.52 10.52 10.52 10.52 11.07 -0.55 -4.97
Dai-Ichi Karkar 424.80 428.00 414.50 424.60 407.70 16.90 4.15
Deepak Nitrite 63.95 63.95 60.00 60.00 63.15 -3.15 -4.99
Elantas Beck 1320.00 1320.00 1258.00 1270.00 1283.25 -13.25 -1.03
Ellenbarrie Ind 308.00 308.00 297.00 297.00 302.90 -5.90 -1.95
Emmessar Biotec 11.30 11.30 11.30 11.30 11.86 -0.56 -4.72
Excel 312.00 317.90 305.00 306.50 309.80 -3.30 -1.07
Excel Castronic 6.22 6.22 6.22 6.22 6.34 -0.12 -1.89
Fineotex Chem 19.50 21.20 18.55 21.20 19.30 1.90 9.84
Florence Invest 320.00 320.00 313.10 313.10 320.00 -6.90 -2.16
Foseco India 1319.25 1350.00 1289.00 1289.00 1331.25 -42.25 -3.17
Gagan Gases 5.69 5.69 5.69 5.69 5.42 0.27 4.98
Ganesh Benzo 9.17 9.88 9.17 9.33 9.14 0.19 2.08
GeeCee Ventures 73.05 75.95 72.00 73.95 72.70 1.25 1.72
Grauer and Weil 17.75 18.00 16.90 17.10 17.50 -0.40 -2.29
Guj Alkali 177.00 189.00 171.00 174.20 172.80 1.40 0.81
Guj Flourochem 661.00 686.00 655.00 661.35 652.20 9.15 1.40
Guj Heavy Chem 124.10 124.70 114.50 115.80 122.65 -6.85 -5.58
Gujarat Metal 23.60 26.35 23.60 26.35 25.60 0.75 2.93
Gulf Oil Corp 142.80 143.00 136.00 136.10 140.20 -4.10 -2.92
Gulshan Poly 364.90 370.00 356.00 363.50 356.40 7.10 1.99
Haryana Leather 24.00 24.15 24.00 24.15 23.00 1.15 5.00
Hemo Organic 19.25 19.25 19.10 19.10 19.50 -0.40 -2.05
Himadri Chem 16.80 16.80 15.70 15.95 15.75 0.20 1.27
Hind Org Chem 13.90 13.90 12.80 13.00 12.85 0.15 1.17
Hindoostan Mill 360.00 360.00 350.00 350.10 350.70 -0.60 -0.17
IFB Agro 315.00 325.60 308.00 310.70 309.70 1.00 0.32
IG Petro 125.00 127.80 115.70 115.70 121.00 -5.30 -4.38
India Gelatine 79.35 79.70 76.75 78.50 76.95 1.55 2.01
India Glycols 91.70 92.60 88.40 88.80 89.40 -0.60 -0.67
Indo Amines 37.15 37.15 31.90 34.05 33.25 0.80 2.41
Indo Borax 293.00 299.50 283.00 283.00 291.70 -8.70 -2.98
Insilco 20.80 21.05 19.80 20.75 20.30 0.45 2.22
IOL Chemicals 65.50 67.90 64.80 66.50 65.30 1.20 1.84
Jagran Prod 0.36 0.36 0.36 0.36 0.37 -0.01 -2.70
Jayant Agro-Org 96.00 100.00 95.00 100.00 94.30 5.70 6.04
Jayshree Chem 7.74 7.74 6.36 6.78 6.75 0.03 0.44
Jiya Eco 21.60 21.70 20.15 20.40 20.70 -0.30 -1.45
Jyoti Resins 25.80 25.80 25.80 25.80 24.60 1.20 4.88
Kanchi Karp 19.30 21.25 19.30 21.20 20.30 0.90 4.43
Kanoria Chem 50.50 51.60 47.10 48.05 49.30 -1.25 -2.54
Kavit Ind 10.84 10.84 10.84 10.84 11.41 -0.57 -5.00
KELTECH Energ 425.00 450.00 425.00 432.10 425.00 7.10 1.67
Kesar Petro 268.50 268.50 250.00 260.00 262.90 -2.90 -1.10
Kilburn Chem 19.50 22.35 19.50 21.50 20.90 0.60 2.87
Kyra Landscapes 1.16 1.16 1.16 1.16 1.18 -0.02 -1.69
Linde India 335.00 347.45 324.00 324.20 330.40 -6.20 -1.88
Lords Chloro 28.35 28.35 28.35 28.35 27.00 1.35 5.00
Mah Polybutenes 1.10 1.10 1.04 1.04 1.05 -0.01 -0.95
Mangalam Organ 18.05 18.40 17.00 17.15 17.75 -0.60 -3.38
Mysore Petro 52.90 57.00 52.90 54.05 55.55 -1.50 -2.70
Narmada Gelatin 153.80 153.80 144.00 147.00 143.70 3.30 2.30
National Oxygen 47.00 48.00 43.00 44.50 45.90 -1.40 -3.05
National Perox 575.50 604.00 575.25 597.00 571.00 26.00 4.55
Navin Fluorine 1255.00 1287.25 1194.00 1197.25 1238.25 -41.00 -3.31
Nitta Gelatin 131.20 137.00 131.20 135.50 135.00 0.50 0.37
Noble Explochem 8.93 8.93 8.93 8.93 9.39 -0.46 -4.90
Omkar Special 179.00 182.00 170.90 174.30 175.50 -1.20 -0.68
Organic Coating 12.00 12.00 12.00 12.00 11.90 0.10 0.84
Oriental Carbon 630.00 630.00 600.50 601.00 622.00 -21.00 -3.38
Panama Petro 75.85 75.85 71.00 72.75 73.15 -0.40 -0.55
Phillips Carbon 116.50 120.30 114.10 115.70 115.50 0.20 0.17
Pidilite Ind 569.90 578.95 561.50 565.80 567.30 -1.50 -0.26
Pondy Oxides 104.00 105.80 94.00 98.40 102.30 -3.90 -3.81
Premier Explo 343.00 350.00 315.00 317.70 329.30 -11.60 -3.52
Punj Alkalies 18.30 18.40 17.50 17.65 17.85 -0.20 -1.12
Punjab Chemical 193.00 207.50 193.00 194.10 191.70 2.40 1.25
Ram Minerals 239.00 240.00 222.00 223.10 222.20 0.90 0.41
RCL Foods 10.00 10.00 10.00 10.00 10.50 -0.50 -4.76
Refex Ind 9.20 9.22 8.60 9.00 8.79 0.21 2.39
Refnol Resin 7.90 7.90 7.90 7.90 8.20 -0.30 -3.66
Resonance 15.05 19.20 15.05 17.75 17.65 0.10 0.57
Saboo Sodium 7.40 7.40 6.80 7.14 7.05 0.09 1.28
Sikozy Realtors 0.85 0.85 0.80 0.80 0.82 -0.02 -2.44
Solar Ind 3550.00 3550.00 3455.00 3455.00 3525.30 -70.30 -1.99
Sree Rayal Alk 14.70 15.20 14.35 14.70 14.60 0.10 0.68
Sree Rayalaseem 60.90 60.90 57.75 59.90 59.50 0.40 0.67
Standard Ind 24.50 25.00 23.90 23.90 23.85 0.05 0.21
Sunshield Chem 535.25 557.50 528.25 538.00 539.00 -1.00 -0.19
Tanfac Ind 39.70 41.00 38.60 39.00 37.30 1.70 4.56
Tata Chemicals 405.00 416.00 404.50 407.65 403.10 4.55 1.13
Thirumalai Chem 228.50 236.50 213.60 215.90 226.20 -10.30 -4.55
Transpek 275.00 276.00 250.00 250.00 269.40 -19.40 -7.20
Tuticorin Alkal 4.27 4.47 4.27 4.47 4.26 0.21 4.93
Tyche Ind 45.00 45.65 44.00 45.65 43.50 2.15 4.94
Unique Organics 21.65 23.50 21.65 22.80 21.70 1.10 5.07
UPL 526.70 533.85 514.80 520.65 519.70 0.95 0.18
Vikas WSP 8.60 8.69 8.20 8.22 8.50 -0.28 -3.29
Vinati Organics 456.05 477.50 456.00 470.10 452.15 17.95 3.97
Vinyl Chemicals 57.90 60.40 57.50 58.50 56.75 1.75 3.08
Vishnu Chemical 411.10 426.90 391.10 397.10 407.90 -10.80 -2.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.