• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 30-Day Moving Average of 609.12 today.
608.30 625.00 600.00 620.65 605.85 14.80 2.44
AVERAGE VOLUME
5-Day 57767.40
10-Day 12543.10
30-Day 48617.93
32735
609.12 590.64 534.30 523.02 18.87 4.83

26-Sep-16

626.05 0.25 (0.04%)

27-Sep-16

610.00 -16.05 (-2.56%)

28-Sep-16

608.30 -1.7 (-0.28%)

29-Sep-16

605.85 -2.45 (-0.4%)

30-Sep-16

620.65 14.8 (2.44%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 76.18%
8-Day 69.60%
82.58
7.27 4.85 614.87
Adi Finechem
Add to

ACTIONS

  • Adi Finechem closes above 30-Day Moving Average of 382.03 today.
415.00 427.20 411.00 426.75 408.90 17.85 4.37
AVERAGE VOLUME
5-Day 30042.20
10-Day 7723.80
30-Day 19089.97
11221
401.86 390.36 323.69 300.29 41.67 9.31

26-Sep-16

436.30 -3.5 (-0.8%)

27-Sep-16

428.00 -8.3 (-1.9%)

28-Sep-16

425.30 -2.7 (-0.63%)

29-Sep-16

408.90 -16.4 (-3.86%)

30-Sep-16

426.75 17.85 (4.37%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 66.30%
8-Day 68.85%
67.58
4.91 3.27 422.41
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 30-Day,50-Day Moving Average today.
57.00 58.70 56.10 57.00 56.35 0.65 1.15
AVERAGE VOLUME
5-Day 10152.40
10-Day 2348.40
30-Day 8679.90
14562
57.63 57.82 51.29 52.09 22.62 1.18

26-Sep-16

59.45 0.2 (0.34%)

27-Sep-16

59.55 0.1 (0.17%)

28-Sep-16

59.90 0.35 (0.59%)

29-Sep-16

56.35 -3.55 (-5.93%)

30-Sep-16

57.00 0.65 (1.15%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 60.02%
8-Day 66.74%
83.89
0.68 0.45 57.05
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes below 30-Day Moving Average of 321.57 today.
320.00 321.00 309.00 311.50 314.00 -2.50 -0.80
AVERAGE VOLUME
5-Day 7662.60
10-Day 4776.90
30-Day 6556.33
10760
321.15 327.35 324.61 326.51 13.01 3.19

26-Sep-16

330.95 -4.45 (-1.33%)

27-Sep-16

322.95 -8 (-2.42%)

28-Sep-16

324.35 1.4 (0.43%)

29-Sep-16

314.00 -10.35 (-3.19%)

30-Sep-16

311.50 -2.5 (-0.8%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 82.15%
8-Day 76.92%
80.05
3.77 2.51 313.17
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
293.80 302.00 287.95 297.45 290.85 6.60 2.27
AVERAGE VOLUME
5-Day 23449.20
10-Day 13436.30
30-Day 33977.13
15433
297.29 293.32 234.58 211.50 12.89 3.3

26-Sep-16

315.05 1.75 (0.56%)

27-Sep-16

312.80 -2.25 (-0.71%)

28-Sep-16

317.55 4.75 (1.52%)

29-Sep-16

290.85 -26.7 (-8.41%)

30-Sep-16

297.45 6.6 (2.27%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 67.29%
8-Day 58.22%
69.81
3.49 2.33 296.17
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 100,664||Deal Price: 1,150.00||Value (cr): 11.58||Time: 11:28am
1185.00 1234.95 1170.00 1209.45 1196.30 13.15 1.10
AVERAGE VOLUME
5-Day 38920.60
10-Day 7085.40
30-Day 22588.97
27039
1139.20 1117.19 998.00 959.56 - 4.51

26-Sep-16

1167.55 6.15 (0.53%)

27-Sep-16

1185.30 17.75 (1.52%)

28-Sep-16

1234.35 49.05 (4.14%)

29-Sep-16

1196.30 -38.05 (-3.08%)

30-Sep-16

1209.45 13.15 (1.1%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 56.12%
8-Day 70.26%
57.78
14.36 9.57 1201.22
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 30-Day Moving Average of 88.92 today.
85.65 86.00 84.10 84.90 84.05 0.85 1.01
AVERAGE VOLUME
5-Day 144048.80
10-Day 59703.40
30-Day 148778.37
83337
87.73 89.59 91.98 93.26 32.78 7.21

26-Sep-16

85.90 -0.6 (-0.69%)

27-Sep-16

87.25 1.35 (1.57%)

28-Sep-16

87.45 0.2 (0.23%)

29-Sep-16

84.05 -3.4 (-3.89%)

30-Sep-16

84.90 0.85 (1.01%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 59.31%
8-Day 61.77%
61.43
1.01 0.67 85.12
Chemfab Alkalie
Add to

ACTIONS

  • Only Buyers in Chemfab Alkalie on NSE
305.05 322.00 290.50 305.70 301.60 4.10 1.36
AVERAGE VOLUME
5-Day 167763.00
10-Day 92234.70
30-Day 196967.73
124727
272.42 243.56 144.08 130.02 21.11 2.05

26-Sep-16

309.40 -8.4 (-2.64%)

27-Sep-16

322.30 12.9 (4.17%)

28-Sep-16

322.95 0.65 (0.2%)

29-Sep-16

301.60 -21.35 (-6.61%)

30-Sep-16

305.70 4.1 (1.36%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 25.82%
8-Day 19.25%
27.77
3.62 2.41 307.18
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 115.60 today.
111.25 120.85 111.25 119.05 114.60 4.45 3.88
AVERAGE VOLUME
5-Day 158262.40
10-Day 62071.60
30-Day 256837.20
104430
115.60 109.91 87.19 82.19 11.57 2.91

26-Sep-16

118.10 -2.85 (-2.36%)

27-Sep-16

119.10 1 (0.85%)

28-Sep-16

121.30 2.2 (1.85%)

29-Sep-16

114.60 -6.7 (-5.52%)

30-Sep-16

119.05 4.45 (3.88%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 44.59%
8-Day 46.08%
33.58
1.38 0.92 118.34
Excel
Add to

ACTIONS

  • Excel closes below 50-Day Moving Average of 309.69 today.
296.10 309.80 296.10 307.85 301.10 6.75 2.24
AVERAGE VOLUME
5-Day 9595.40
10-Day 2930.10
30-Day 7599.53
8235
318.01 309.81 270.43 255.61 16.45 2.04

26-Sep-16

315.55 -8.7 (-2.68%)

27-Sep-16

315.25 -0.3 (-0.1%)

28-Sep-16

308.90 -6.35 (-2.01%)

29-Sep-16

301.10 -7.8 (-2.53%)

30-Sep-16

307.85 6.75 (2.24%)

DELIVERY AVERAGES
3-Day 84.06%
5-Day 83.89%
8-Day 83.73%
84.96
3.61 2.41 303.17
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 150-Day Moving Average of 27.69 today.
25.15 26.80 25.15 26.00 25.15 0.85 3.38
AVERAGE VOLUME
5-Day 124339.60
10-Day 61221.90
30-Day 308140.23
150578
26.93 26.22 27.74 28.05 18.84 3.49

26-Sep-16

27.90 -0.35 (-1.24%)

27-Sep-16

27.50 -0.4 (-1.43%)

28-Sep-16

27.45 -0.05 (-0.18%)

29-Sep-16

25.15 -2.3 (-8.38%)

30-Sep-16

26.00 0.85 (3.38%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 70.29%
8-Day 68.74%
76.01
0.30 0.20 25.92
Foseco India
Add to

ACTIONS

  • Foseco India closes below 30-Day,50-Day Moving Average today.
1400.45 1424.00 1381.00 1389.35 1399.25 -9.90 -0.71
AVERAGE VOLUME
5-Day 1045.80
10-Day 181.90
30-Day 630.37
591
1425.27 1421.76 1343.19 1339.67 25.6 8.15

26-Sep-16

1418.60 -22.65 (-1.57%)

27-Sep-16

1444.50 25.9 (1.83%)

28-Sep-16

1447.70 3.2 (0.22%)

29-Sep-16

1399.25 -48.45 (-3.35%)

30-Sep-16

1389.35 -9.9 (-0.71%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 62.17%
8-Day 64.90%
80.76
16.79 11.19 1394.15
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day Moving Average of 157.92 today.
144.05 147.50 141.35 146.15 143.85 2.30 1.60
AVERAGE VOLUME
5-Day 44022.80
10-Day 20984.90
30-Day 75004.07
38782
158.36 162.59 142.17 136.98 8.26 0.96

26-Sep-16

154.85 -2.8 (-1.78%)

27-Sep-16

156.90 2.05 (1.32%)

28-Sep-16

155.65 -1.25 (-0.8%)

29-Sep-16

143.85 -11.8 (-7.58%)

30-Sep-16

146.15 2.3 (1.6%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 59.73%
8-Day 61.08%
59.19
1.73 1.15 145.86
GOCL Corp
Add to

ACTIONS

  • AGM on Sep 22, 2016||Announcement date: Aug 22, 2016
299.00 309.00 293.00 304.10 293.05 11.05 3.77
AVERAGE VOLUME
5-Day 25516.60
10-Day 8437.60
30-Day 24174.27
20598
278.71 248.91 184.76 174.38 97.78 4.39

26-Sep-16

317.70 9.65 (3.13%)

27-Sep-16

318.65 0.95 (0.3%)

28-Sep-16

322.35 3.7 (1.16%)

29-Sep-16

293.05 -29.3 (-9.09%)

30-Sep-16

304.10 11.05 (3.77%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 72.07%
8-Day 71.59%
71.35
3.52 2.34 298.96
Gokul Agro
Add to

ACTIONS

  • Gokul Agro has hit 52wk low of Rs 14.00 on BSE
14.40 14.40 13.30 13.40 14.00 -0.60 -4.29
AVERAGE VOLUME
5-Day 26566.60
10-Day 4822.30
30-Day 24656.37
8472
14.14 13.91 0.00 0.00 0 1.03

26-Sep-16

14.70 -0.2 (-1.34%)

27-Sep-16

14.90 0.2 (1.36%)

28-Sep-16

14.35 -0.55 (-3.69%)

29-Sep-16

14.00 -0.35 (-2.44%)

30-Sep-16

13.40 -0.6 (-4.29%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 98.98%
8-Day 98.92%
81.76
0.17 0.11 13.53
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 298.11 today.
312.00 312.00 293.00 302.80 290.30 12.50 4.31
AVERAGE VOLUME
5-Day 119153.60
10-Day 39840.90
30-Day 196752.17
118621
317.18 298.11 226.26 213.23 8.43 0.96

26-Sep-16

317.25 -6 (-1.86%)

27-Sep-16

315.30 -1.95 (-0.61%)

28-Sep-16

316.30 1 (0.32%)

29-Sep-16

290.30 -26 (-8.22%)

30-Sep-16

302.80 12.5 (4.31%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 60.00%
8-Day 44.61%
63.91
3.48 2.32 301.98
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 150-Day,200-Day Moving Average today.
521.55 539.70 514.60 523.15 521.50 1.65 0.32
AVERAGE VOLUME
5-Day 21316.20
10-Day 4476.60
30-Day 57874.00
17857
569.35 587.81 538.15 529.09 52.16 1.97

26-Sep-16

547.20 4.7 (0.87%)

27-Sep-16

545.25 -1.95 (-0.36%)

28-Sep-16

541.20 -4.05 (-0.74%)

29-Sep-16

521.50 -19.7 (-3.64%)

30-Sep-16

523.15 1.65 (0.32%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 67.67%
8-Day 73.29%
58.39
6.26 4.17 522.64
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 30-Day Moving Average of 253.41 today.
243.00 254.70 242.15 252.15 245.85 6.30 2.56
AVERAGE VOLUME
5-Day 481978.80
10-Day 106730.50
30-Day 560285.27
303113
253.18 243.04 178.15 163.67 8.43 2.56

26-Sep-16

253.05 -0.7 (-0.28%)

27-Sep-16

253.00 -0.05 (-0.02%)

28-Sep-16

255.05 2.05 (0.81%)

29-Sep-16

245.85 -9.2 (-3.61%)

30-Sep-16

252.15 6.3 (2.56%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 46.32%
8-Day 46.25%
38.35
2.95 1.97 251.27
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 200-Day Moving Average of 357.46 today.
356.00 364.30 352.10 358.50 355.60 2.90 0.82
AVERAGE VOLUME
5-Day 8157.00
10-Day 6697.20
30-Day 6740.43
6535
359.97 360.52 341.05 357.46 11.49 1.45

26-Sep-16

359.45 0.85 (0.24%)

27-Sep-16

361.80 2.35 (0.65%)

28-Sep-16

365.65 3.85 (1.06%)

29-Sep-16

355.60 -10.05 (-2.75%)

30-Sep-16

358.50 2.9 (0.82%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 74.38%
8-Day 75.77%
76.20
4.27 2.85 359.17
Himadri Special
Add to

ACTIONS

  • Himadri Special AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
36.80 39.80 36.80 39.55 36.90 2.65 7.18
AVERAGE VOLUME
5-Day 2224186.80
10-Day 680466.00
30-Day 1351068.13
1121655
36.31 36.05 26.28 23.39 84.15 1.86

26-Sep-16

39.85 0.35 (0.89%)

27-Sep-16

38.80 -1.05 (-2.63%)

28-Sep-16

41.00 2.2 (5.67%)

29-Sep-16

36.90 -4.1 (-10%)

30-Sep-16

39.55 2.65 (7.18%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 59.28%
8-Day 60.56%
53.76
0.44 0.30 38.94
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
17.35 18.80 17.35 18.35 17.90 0.45 2.51
AVERAGE VOLUME
5-Day 567556.00
10-Day 127476.50
30-Day 211810.17
151943
17.18 17.24 16.38 16.17 - -0.13

26-Sep-16

19.75 1.7 (9.42%)

27-Sep-16

19.25 -0.5 (-2.53%)

28-Sep-16

18.90 -0.35 (-1.82%)

29-Sep-16

17.90 -1 (-5.29%)

30-Sep-16

18.35 0.45 (2.51%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 46.44%
8-Day 49.19%
42.72
0.21 0.14 18.31
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 30-Day Moving Average of 383.26 today.
365.50 382.95 365.50 373.95 375.00 -1.05 -0.28
AVERAGE VOLUME
5-Day 3270.00
10-Day 2883.30
30-Day 6835.63
1919
383.36 385.83 393.79 402.21 11.37 1.4

26-Sep-16

380.75 -2.9 (-0.76%)

27-Sep-16

382.60 1.85 (0.49%)

28-Sep-16

384.30 1.7 (0.44%)

29-Sep-16

375.00 -9.3 (-2.42%)

30-Sep-16

373.95 -1.05 (-0.28%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 80.25%
8-Day 74.53%
67.13
4.50 3.00 373.42
IG Petro
Add to

ACTIONS

  • AGM on Aug 31, 2016||Announcement date: Jun 27, 2016
182.05 195.00 182.05 193.65 182.05 11.60 6.37
AVERAGE VOLUME
5-Day 55366.60
10-Day 44028.40
30-Day 112857.50
45146
178.05 168.92 141.14 133.87 9.75 2.04

26-Sep-16

194.15 -3.1 (-1.57%)

27-Sep-16

194.90 0.75 (0.39%)

28-Sep-16

195.30 0.4 (0.21%)

29-Sep-16

182.05 -13.25 (-6.78%)

30-Sep-16

193.65 11.6 (6.37%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 48.97%
8-Day 41.51%
42.91
2.18 1.46 190.58
India Glycols
Add to
117.00 124.40 115.10 123.15 116.80 6.35 5.44
AVERAGE VOLUME
5-Day 440350.40
10-Day 224947.90
30-Day 388043.93
196673
111.76 105.80 92.98 92.28 - 0.89

26-Sep-16

127.65 -3.05 (-2.33%)

27-Sep-16

132.85 5.2 (4.07%)

28-Sep-16

130.80 -2.05 (-1.54%)

29-Sep-16

116.80 -14 (-10.7%)

30-Sep-16

123.15 6.35 (5.44%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 30.66%
8-Day 25.40%
55.28
1.40 0.93 121.56
IOL Chemicals
Add to
141.05 145.00 137.00 139.00 138.80 0.20 0.14
AVERAGE VOLUME
5-Day 61811.60
10-Day 46031.40
30-Day 62832.57
62677
146.08 145.03 118.84 106.85 - 4.22

26-Sep-16

153.95 -1.15 (-0.74%)

27-Sep-16

153.10 -0.85 (-0.55%)

28-Sep-16

153.70 0.6 (0.39%)

29-Sep-16

138.80 -14.9 (-9.69%)

30-Sep-16

139.00 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 44.00%
8-Day 35.79%
35.97
1.67 1.11 140.74
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes above 50-Day Moving Average of 317.20 today.
307.95 309.50 300.00 308.35 295.55 12.80 4.33
AVERAGE VOLUME
5-Day 14932.60
10-Day 6777.80
30-Day 24980.90
6777
328.43 319.12 219.42 193.86 16.25 2.25

26-Sep-16

315.60 -5.35 (-1.67%)

27-Sep-16

312.10 -3.5 (-1.11%)

28-Sep-16

317.80 5.7 (1.83%)

29-Sep-16

295.55 -22.25 (-7%)

30-Sep-16

308.35 12.8 (4.33%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 63.71%
8-Day 58.43%
62.96
3.55 2.36 304.73
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 150-Day,200-Day Moving Average today.
64.00 64.95 63.15 63.75 64.05 -0.30 -0.47
AVERAGE VOLUME
5-Day 63752.00
10-Day 20358.10
30-Day 102382.53
53033
67.75 67.86 64.60 65.48 12.8 0.55

26-Sep-16

66.25 -0.5 (-0.75%)

27-Sep-16

66.10 -0.15 (-0.23%)

28-Sep-16

67.65 1.55 (2.34%)

29-Sep-16

64.05 -3.6 (-5.32%)

30-Sep-16

63.75 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 57.60%
8-Day 54.52%
68.14
0.77 0.51 63.95
Linde India
Add to

ACTIONS

  • Linde India closes above 50-Day Moving Average of 366.93 today.
345.00 375.00 345.00 370.80 361.95 8.85 2.45
AVERAGE VOLUME
5-Day 13165.20
10-Day 2274.60
30-Day 13338.33
12195
381.69 366.93 309.60 305.01 291.97 2.27

26-Sep-16

371.30 3.15 (0.86%)

27-Sep-16

369.85 -1.45 (-0.39%)

28-Sep-16

376.25 6.4 (1.73%)

29-Sep-16

361.95 -14.3 (-3.8%)

30-Sep-16

370.80 8.85 (2.45%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 75.45%
8-Day 74.80%
74.56
4.34 2.90 363.73
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 50-Day Moving Average of 2318.79 today.
2209.00 2251.00 2180.00 2223.30 2209.25 14.05 0.64
AVERAGE VOLUME
5-Day 6722.00
10-Day 2889.30
30-Day 7043.03
7571
2337.38 2319.76 1996.67 1933.44 22.48 3.44

26-Sep-16

2325.10 -46.6 (-1.96%)

27-Sep-16

2336.90 11.8 (0.51%)

28-Sep-16

2323.90 -13 (-0.56%)

29-Sep-16

2209.25 -114.65 (-4.93%)

30-Sep-16

2223.30 14.05 (0.64%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 72.71%
8-Day 73.30%
73.72
26.51 17.67 2222.84
Omkar Special
Add to
167.90 172.20 165.85 170.00 165.55 4.45 2.69
AVERAGE VOLUME
5-Day 173957.20
10-Day 57892.80
30-Day 185108.20
102496
168.92 161.65 168.02 176.66 15.08 1.93

26-Sep-16

175.30 -1.9 (-1.07%)

27-Sep-16

171.90 -3.4 (-1.94%)

28-Sep-16

177.70 5.8 (3.37%)

29-Sep-16

165.55 -12.15 (-6.84%)

30-Sep-16

170.00 4.45 (2.69%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 50.22%
8-Day 52.07%
62.22
1.99 1.32 169.23
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 50-Day Moving Average of 684.92 today.
681.70 689.85 674.00 680.65 688.15 -7.50 -1.09
AVERAGE VOLUME
5-Day 6224.80
10-Day 2025.20
30-Day 10469.77
6301
708.19 684.92 555.61 457.96 13.17 2.45

26-Sep-16

680.85 -4.5 (-0.66%)

27-Sep-16

701.75 20.9 (3.07%)

28-Sep-16

710.85 9.1 (1.3%)

29-Sep-16

688.15 -22.7 (-3.19%)

30-Sep-16

680.65 -7.5 (-1.09%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 64.64%
8-Day 75.66%
60.39
8.26 5.51 680.39
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day Moving Average of 68.99 today.
68.20 71.70 68.20 69.85 66.70 3.15 4.72
AVERAGE VOLUME
5-Day 11423.40
10-Day 6192.80
30-Day 27768.47
7285
68.99 65.75 62.55 63.63 12.41 1.1

26-Sep-16

69.90 -0.9 (-1.27%)

27-Sep-16

70.65 0.75 (1.07%)

28-Sep-16

72.00 1.35 (1.91%)

29-Sep-16

66.70 -5.3 (-7.36%)

30-Sep-16

69.85 3.15 (4.72%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 70.36%
8-Day 65.69%
78.01
0.80 0.53 69.74
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 30-Day Moving Average of 245.50 today.
245.00 253.45 243.00 251.15 240.95 10.20 4.23
AVERAGE VOLUME
5-Day 402166.00
10-Day 120776.20
30-Day 641218.00
235468
245.50 226.18 156.46 145.48 26.63 1.66

26-Sep-16

258.40 -2.55 (-0.98%)

27-Sep-16

272.10 13.7 (5.3%)

28-Sep-16

269.70 -2.4 (-0.88%)

29-Sep-16

240.95 -28.75 (-10.66%)

30-Sep-16

251.15 10.2 (4.23%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 32.25%
8-Day 34.33%
49.49
2.89 1.93 250.38
Pidilite Ind
Add to
662.00 686.00 660.10 681.60 666.20 15.40 2.31
AVERAGE VOLUME
5-Day 823958.60
10-Day 53363.70
30-Day 513955.13
851741
700.79 710.36 665.53 639.24 46.24 12.48

26-Sep-16

694.65 -9.05 (-1.29%)

27-Sep-16

696.05 1.4 (0.2%)

28-Sep-16

689.35 -6.7 (-0.96%)

29-Sep-16

666.20 -23.15 (-3.36%)

30-Sep-16

681.60 15.4 (2.31%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 67.62%
8-Day 65.33%
57.74
7.33 6.00 675.06
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 30-Day Moving Average of 342.47 today.
338.40 338.40 328.50 336.10 327.70 8.40 2.56
AVERAGE VOLUME
5-Day 5252.80
10-Day 7923.10
30-Day 5680.77
3181
342.21 348.11 0.00 0.00 33.44 4.55

26-Sep-16

352.40 2.3 (0.66%)

27-Sep-16

348.55 -3.85 (-1.09%)

28-Sep-16

347.90 -0.65 (-0.19%)

29-Sep-16

327.70 -20.2 (-5.81%)

30-Sep-16

336.10 8.4 (2.56%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 68.65%
8-Day 58.48%
64.09
3.93 2.62 335.02
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 150-Day Moving Average of 172.97 today.
170.30 177.00 169.05 176.15 171.70 4.45 2.59
AVERAGE VOLUME
5-Day 9028.60
10-Day 4691.90
30-Day 12757.63
5741
182.44 189.19 172.97 168.92 4.82 3.95

26-Sep-16

181.15 0.3 (0.17%)

27-Sep-16

184.05 2.9 (1.6%)

28-Sep-16

183.70 -0.35 (-0.19%)

29-Sep-16

171.70 -12 (-6.53%)

30-Sep-16

176.15 4.45 (2.59%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 71.80%
8-Day 64.41%
82.11
2.06 1.37 173.93
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 50-Day Moving Average of 14.12 today.
  • Only Buyers in Refex Ind on NSE
13.80 14.20 13.10 14.20 13.55 0.65 4.80
AVERAGE VOLUME
5-Day 37517.00
10-Day 12218.30
30-Day 26752.50
52720
12.79 14.12 11.25 10.75 4.48 2.26

26-Sep-16

12.50 0.1 (0.81%)

27-Sep-16

12.60 0.1 (0.8%)

28-Sep-16

13.20 0.6 (4.76%)

29-Sep-16

13.55 0.35 (2.65%)

30-Sep-16

14.20 0.65 (4.8%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 76.68%
8-Day 77.07%
84.55
0.14 0.13 14.04
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
647.95 654.90 625.00 650.20 635.25 14.95 2.35
AVERAGE VOLUME
5-Day 58400.00
10-Day 13229.00
30-Day 41937.93
11464
638.09 640.25 648.96 651.16 49.94 10.04

26-Sep-16

649.95 1.05 (0.16%)

27-Sep-16

647.15 -2.8 (-0.43%)

28-Sep-16

649.70 2.55 (0.39%)

29-Sep-16

635.25 -14.45 (-2.22%)

30-Sep-16

650.20 14.95 (2.35%)

DELIVERY AVERAGES
3-Day 96.02%
5-Day 91.99%
8-Day 89.79%
98.23
7.62 5.08 645.47
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem AGM on Sep 28, 2016||Announcement date: Aug 29, 2016
115.00 120.65 108.45 119.50 109.60 9.90 9.03
AVERAGE VOLUME
5-Day 26327.60
10-Day 34012.20
30-Day 29860.80
30281
108.00 106.03 85.57 80.39 8.98 0.92

26-Sep-16

123.75 -0.7 (-0.56%)

27-Sep-16

121.45 -2.3 (-1.86%)

28-Sep-16

122.90 1.45 (1.19%)

29-Sep-16

109.60 -13.3 (-10.82%)

30-Sep-16

119.50 9.9 (9.03%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 62.86%
8-Day 44.75%
67.60
1.32 0.88 115.34
Standard Ind
Add to

ACTIONS

  • Standard Ind closes below 30-Day Moving Average of 28.09 today.
25.55 28.00 25.55 27.95 26.75 1.20 4.49
AVERAGE VOLUME
5-Day 23122.40
10-Day 26109.30
30-Day 54351.97
36323
28.16 26.24 23.86 24.06 - 1.97

26-Sep-16

28.75 -0.15 (-0.52%)

27-Sep-16

28.95 0.2 (0.7%)

28-Sep-16

28.15 -0.8 (-2.76%)

29-Sep-16

26.75 -1.4 (-4.97%)

30-Sep-16

27.95 1.2 (4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.25 27.31
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 518.20 today.
513.90 529.45 509.15 524.60 509.10 15.50 3.04
AVERAGE VOLUME
5-Day 786233.00
10-Day 180120.00
30-Day 941481.50
941464
548.15 518.20 439.13 422.89 20.51 2.09

26-Sep-16

540.00 -6.7 (-1.23%)

27-Sep-16

534.35 -5.65 (-1.05%)

28-Sep-16

541.05 6.7 (1.25%)

29-Sep-16

509.10 -31.95 (-5.91%)

30-Sep-16

524.60 15.5 (3.04%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 44.01%
8-Day 44.46%
34.73
5.60 4.58 517.38
Thirumalai Chem
Add to
503.50 543.45 466.10 537.80 497.45 40.35 8.11
AVERAGE VOLUME
5-Day 144255.40
10-Day 72327.40
30-Day 230890.17
172703
464.79 419.80 296.46 270.28 13.68 2.99

26-Sep-16

568.00 -8.25 (-1.43%)

27-Sep-16

558.20 -9.8 (-1.73%)

28-Sep-16

562.50 4.3 (0.77%)

29-Sep-16

497.45 -65.05 (-11.56%)

30-Sep-16

537.80 40.35 (8.11%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 31.60%
8-Day 25.32%
45.20
5.97 3.98 522.72
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 660.75 today.
645.00 677.00 644.15 673.85 650.30 23.55 3.62
AVERAGE VOLUME
5-Day 1475005.20
10-Day 95478.10
30-Day 1554966.50
890121
660.75 638.08 560.74 523.75 40.62 8.47

26-Sep-16

682.15 -10.25 (-1.48%)

27-Sep-16

683.70 1.55 (0.23%)

28-Sep-16

683.00 -0.7 (-0.1%)

29-Sep-16

650.30 -32.7 (-4.79%)

30-Sep-16

673.85 23.55 (3.62%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.65%
8-Day 48.99%
42.39
7.15 5.85 666.63
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day,50-Day Moving Average today.
601.00 624.95 590.35 620.85 604.50 16.35 2.70
AVERAGE VOLUME
5-Day 32148.20
10-Day 5199.50
30-Day 37999.47
22511
601.02 576.30 497.38 477.63 23.51 5.92

26-Sep-16

603.25 0.7 (0.12%)

27-Sep-16

618.85 15.6 (2.59%)

28-Sep-16

620.25 1.4 (0.23%)

29-Sep-16

604.50 -15.75 (-2.54%)

30-Sep-16

620.85 16.35 (2.7%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 56.99%
8-Day 59.22%
66.18
7.25 4.84 614.27
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 30-Day,50-Day Moving Average today.
62.00 67.80 61.40 66.00 61.95 4.05 6.54
AVERAGE VOLUME
5-Day 82293.20
10-Day 21510.90
30-Day 43288.70
161406
63.70 65.54 61.81 59.86 15.31 3.14

26-Sep-16

65.95 0.3 (0.46%)

27-Sep-16

65.40 -0.55 (-0.83%)

28-Sep-16

66.45 1.05 (1.61%)

29-Sep-16

61.95 -4.5 (-6.77%)

30-Sep-16

66.00 4.05 (6.54%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 50.11%
8-Day 54.30%
64.61
0.74 0.50 66.38
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 200-Day Moving Average of 273.92 today.
275.00 309.00 275.00 298.90 273.45 25.45 9.31
AVERAGE VOLUME
5-Day 233763.00
10-Day 42362.40
30-Day 46126.60
175901
243.90 250.69 250.64 273.42 17.84 3.15

26-Sep-16

253.90 0.3 (0.12%)

27-Sep-16

304.65 50.75 (19.99%)

28-Sep-16

291.45 -13.2 (-4.33%)

29-Sep-16

273.45 -18 (-6.18%)

30-Sep-16

298.90 25.45 (9.31%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 31.20%
8-Day 31.63%
23.34
3.28 2.19 298.85

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login