SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 529.00 537.45 525.00 526.00 534.80 -8.80 -1.65
Adi Finechem 277.00 279.90 277.00 277.10 276.30 0.80 0.29
Alkali Metals 45.00 45.05 42.50 44.20 45.95 -1.75 -3.81
Alkyl Amines 314.90 319.90 314.00 314.90 312.00 2.90 0.93
Alufluoride 21.50 22.20 20.25 20.45 22.30 -1.85 -8.30
Amines Plast 20.95 20.95 19.25 19.75 20.25 -0.50 -2.47
Andhra Petro 15.00 15.00 14.70 14.80 15.20 -0.40 -2.63
Archit Organosy 31.00 31.05 30.50 31.05 29.60 1.45 4.90
Ashok Alco-Chem 190.90 194.00 187.50 189.70 185.60 4.10 2.21
Avon Life 11.30 11.30 11.30 11.30 11.89 -0.59 -4.96
Balaji Amines 205.00 209.80 202.50 208.30 205.20 3.10 1.51
BASF 969.00 969.00 937.10 946.25 967.80 -21.55 -2.23
Bhagwati Gases 0.56 0.56 0.55 0.55 0.57 -0.02 -3.51
Borax Morarji 28.55 30.00 28.55 28.55 29.90 -1.35 -4.52
Camlin Fine 96.00 98.40 95.00 97.25 96.75 0.50 0.52
Camphor and All 591.00 600.00 585.50 593.00 594.00 -1.00 -0.17
Chembond Chem 439.00 439.00 419.00 423.20 431.70 -8.50 -1.97
CJ Gelatine 7.40 7.40 7.40 7.40 7.05 0.35 4.96
Cochin Minerals 104.50 106.10 104.10 105.20 107.40 -2.20 -2.05
Dai-Ichi Karkar 409.00 409.00 399.00 405.20 399.00 6.20 1.55
Deepak Nitrite 70.70 72.50 69.90 71.15 70.20 0.95 1.35
Elantas Beck 1351.00 1351.00 1327.00 1328.25 1345.25 -17.00 -1.26
Excel 273.10 275.00 273.10 273.50 273.30 0.20 0.07
Excel Castronic 5.22 5.45 5.04 5.12 5.23 -0.11 -2.10
Fineotex Chem 31.20 31.45 30.20 30.40 31.30 -0.90 -2.88
Florence Invest 367.00 389.00 367.00 370.00 371.50 -1.50 -0.40
Foseco India 1370.00 1381.00 1340.00 1351.25 1372.00 -20.75 -1.51
Ganesh Benzo 21.40 21.40 20.15 20.35 20.45 -0.10 -0.49
GeeCee Ventures 133.50 134.10 130.20 131.70 132.20 -0.50 -0.38
GOCL Corp 156.20 164.00 154.00 161.50 155.70 5.80 3.73
Grauer and Weil 29.00 29.00 28.50 28.60 28.60 0.00 0.00
Guj Alkali 179.40 181.70 178.00 179.10 179.30 -0.20 -0.11
Guj Carbon 1.56 1.56 1.56 1.56 1.55 0.01 0.65
Guj Flourochem 565.00 565.00 538.00 543.80 558.30 -14.50 -2.60
Guj Heavy Chem 135.00 137.50 134.70 135.85 134.55 1.30 0.97
Gujarat Metal 24.75 25.00 24.75 25.00 24.65 0.35 1.42
Gulshan Chem 4.75 4.75 4.75 4.75 4.99 -0.24 -4.81
Gulshan Poly 342.00 343.50 333.00 336.20 345.30 -9.10 -2.64
Haryana Leather 30.45 33.15 30.45 32.70 31.60 1.10 3.48
Himadri Chem 17.95 18.50 17.85 18.30 18.00 0.30 1.67
Hind Org Chem 16.65 17.20 16.65 16.70 16.80 -0.10 -0.60
Hindoostan Mill 370.00 375.00 361.10 373.90 362.10 11.80 3.26
IFB Agro 390.10 402.50 390.10 402.50 394.50 8.00 2.03
IG Petro 134.40 137.00 131.50 133.90 133.50 0.40 0.30
India Gelatine 76.15 76.15 74.25 74.70 75.90 -1.20 -1.58
India Glycols 85.25 89.90 84.10 88.95 85.25 3.70 4.34
Indo Amines 42.90 43.05 41.40 42.65 41.05 1.60 3.90
Indo Borax 348.90 349.00 339.00 341.00 343.10 -2.10 -0.61
Insilco 18.45 19.25 17.75 19.25 18.35 0.90 4.90
IOL Chemicals 108.50 109.70 107.40 109.05 107.35 1.70 1.58
Jayant Agro-Org 135.00 135.00 131.00 132.00 134.00 -2.00 -1.49
Jayshree Chem 8.09 8.10 7.65 7.85 7.77 0.08 1.03
Jyoti Resins 108.00 108.00 104.00 104.40 106.00 -1.60 -1.51
Kanoria Chem 63.95 64.00 52.20 61.80 63.10 -1.30 -2.06
Kavit Ind 8.55 8.55 7.77 7.81 8.17 -0.36 -4.41
KELTECH Energ 555.00 580.00 555.00 570.00 573.50 -3.50 -0.61
Kesar Petro 39.90 42.00 39.90 42.00 41.90 0.10 0.24
Kilburn Chem 27.55 29.80 27.55 28.25 29.75 -1.50 -5.04
Kyra Landscapes 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
Laffans Petro 8.00 8.20 8.00 8.02 8.17 -0.15 -1.84
Lime Chemicals 9.90 9.90 9.90 9.90 9.90 0.00 0.00
Linde India 265.00 267.35 264.30 265.10 265.65 -0.55 -0.21
Lords Chloro 31.00 31.00 28.55 30.85 30.00 0.85 2.83
Mangalam Organ 20.90 20.90 20.00 20.80 20.80 0.00 0.00
Mysore Petro 50.05 50.60 50.05 50.60 52.20 -1.60 -3.07
Narmada Gelatin 138.00 138.00 138.00 138.00 140.50 -2.50 -1.78
National Oxygen 38.40 38.40 37.65 38.40 39.50 -1.10 -2.78
National Perox 553.25 553.75 541.25 546.00 555.00 -9.00 -1.62
Navin Fluorine 2004.00 2040.25 1985.00 2008.00 2003.75 4.25 0.21
Nitta Gelatin 209.80 213.00 207.10 212.00 205.60 6.40 3.11
Noble Explochem 9.47 9.47 7.90 8.08 8.76 -0.68 -7.76
Omkar Special 178.40 178.40 176.50 177.70 176.60 1.10 0.62
Oriental Carbon 470.00 475.00 470.00 474.20 469.00 5.20 1.11
Padmanabh Ind 31.00 32.00 31.00 31.95 31.00 0.95 3.06
Panama Petro 70.00 70.00 68.35 70.00 69.90 0.10 0.14
Phillips Carbon 123.20 123.20 119.40 120.50 121.70 -1.20 -0.99
Pidilite Ind 598.50 598.50 583.90 590.10 587.85 2.25 0.38
Pondy Oxides 104.50 104.50 100.00 101.05 100.30 0.75 0.75
Premier Explo 374.80 374.90 360.00 367.20 370.90 -3.70 -1.00
Punj Alkalies 13.35 13.35 12.62 13.00 13.28 -0.28 -2.11
Punjab Chemical 167.00 167.50 162.00 162.00 160.20 1.80 1.12
Refex Ind 7.61 8.27 7.61 7.99 8.00 -0.01 -0.13
Resonance 21.00 22.80 20.50 22.80 21.80 1.00 4.59
Saboo Sodium 7.10 8.45 7.10 7.50 7.89 -0.39 -4.94
Solar Ind 3370.00 3370.00 3337.00 3337.00 3346.30 -9.30 -0.28
Sree Rayal Alk 18.00 18.10 17.65 18.00 17.65 0.35 1.98
Sree Rayalaseem 70.00 71.60 68.50 70.65 69.80 0.85 1.22
Standard Ind 23.55 23.55 22.90 23.45 23.45 0.00 0.00
Sunshield Chem 345.00 345.00 335.00 339.90 333.70 6.20 1.86
Tanfac Ind 28.00 28.00 28.00 28.00 28.15 -0.15 -0.53
Tata Chemicals 401.00 405.55 396.40 400.25 398.05 2.20 0.55
Thirumalai Chem 232.00 242.00 232.00 235.30 232.90 2.40 1.03
Transpek 398.20 402.00 390.00 398.60 388.40 10.20 2.63
Tuticorin Alkal 7.60 7.72 7.60 7.60 7.63 -0.03 -0.39
Tyche Ind 39.90 39.95 39.00 39.80 39.35 0.45 1.14
Unique Organics 17.00 17.00 15.85 15.95 16.30 -0.35 -2.15
UPL 592.45 607.00 578.00 592.45 579.20 13.25 2.29
Vikas WSP 6.74 6.75 6.60 6.66 6.64 0.02 0.30
Vinati Organics 464.00 468.95 456.05 460.00 465.25 -5.25 -1.13
Vinyl Chemicals 56.00 56.00 55.10 55.40 55.80 -0.40 -0.72
Vishnu Chemical 267.80 267.80 267.80 267.80 281.80 -14.00 -4.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.