SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 Jul 14:17

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 564.00 570.00 553.65 555.90 558.80 -2.90 -0.52
Adi Finechem 390.00 390.00 370.95 370.95 384.00 -13.05 -3.40
Alkali Metals 62.00 62.00 59.25 60.70 59.90 0.80 1.34
Alkyl Amines 378.95 381.90 374.00 380.00 373.35 6.65 1.78
Alufluoride 26.00 26.00 25.20 25.70 26.10 -0.40 -1.53
Amines Plast 21.90 22.75 20.85 22.75 21.70 1.05 4.84
Andhra Petro 13.01 13.29 12.96 12.96 13.37 -0.41 -3.07
Archit Organosy 26.80 28.95 26.75 27.10 27.80 -0.70 -2.52
Ashok Alco-Chem 138.40 139.00 133.00 133.00 135.65 -2.65 -1.95
Avon Life 8.75 9.00 8.74 8.90 8.92 -0.02 -0.22
Balaji Amines 270.10 272.35 268.05 271.00 267.85 3.15 1.18
BASF 1102.00 1108.95 1078.85 1082.45 1097.95 -15.50 -1.41
Bhagwati Gases 0.71 0.71 0.70 0.70 0.73 -0.03 -4.11
Borax Morarji 29.25 30.65 29.15 30.60 29.25 1.35 4.62
Camlin Fine 95.90 96.45 95.15 95.65 95.10 0.55 0.58
Camphor and All 588.00 588.00 571.30 574.00 588.30 -14.30 -2.43
Chembond Chem 455.00 460.00 448.85 455.00 455.00 0.00 0.00
Chemfab Alkalie 223.10 227.65 206.05 209.00 221.00 -12.00 -5.43
CJ Gelatine 9.49 9.49 9.49 9.49 9.04 0.45 4.98
Cochin Minerals 148.00 152.00 133.00 133.00 141.95 -8.95 -6.31
Dai-Ichi Karkar 388.00 402.00 388.00 399.00 391.65 7.35 1.88
Deepak Nitrite 100.50 102.00 98.00 100.15 98.95 1.20 1.21
Elantas Beck 1800.00 1818.00 1760.00 1787.00 1800.10 -13.10 -0.73
Emmessar Biotec 15.65 15.65 15.65 15.65 15.65 0.00 0.00
Excel 312.50 326.05 312.50 321.50 309.80 11.70 3.78
Excel Castronic 5.20 5.45 5.10 5.24 5.20 0.04 0.77
Fineotex Chem 27.00 27.00 26.40 26.50 26.55 -0.05 -0.19
Florence Invest 440.00 463.00 430.10 463.00 444.40 18.60 4.19
Foseco India 1437.00 1437.00 1437.00 1437.00 1435.25 1.75 0.12
Gagan Gases 8.20 8.20 8.20 8.20 8.63 -0.43 -4.98
Ganesh Benzo 35.50 35.50 32.85 33.85 35.05 -1.20 -3.42
GeeCee Ventures 196.55 197.20 190.00 191.75 196.20 -4.45 -2.27
GOCL Corp 195.00 203.90 195.00 195.00 193.45 1.55 0.80
Grauer and Weil 29.60 29.80 29.40 29.40 29.60 -0.20 -0.68
Guj Alkali 269.70 279.90 265.90 274.25 266.80 7.45 2.79
Guj Flourochem 611.35 625.00 611.35 622.15 613.70 8.45 1.38
Guj Heavy Chem 227.00 227.45 204.90 215.50 225.30 -9.80 -4.35
Gujarat Metal 24.20 24.20 22.20 22.25 23.15 -0.90 -3.89
Gujchem Distill 123.40 123.40 123.40 123.40 121.00 2.40 1.98
Gulshan Poly 384.00 384.00 365.00 366.00 364.25 1.75 0.48
Haryana Leather 31.00 32.80 31.00 32.80 31.25 1.55 4.96
Hemo Organic 14.50 14.50 14.00 14.00 14.00 0.00 0.00
Himadri Chem 33.90 34.35 33.10 33.70 33.95 -0.25 -0.74
Hind Org Chem 18.40 19.30 18.30 18.45 18.25 0.20 1.10
IFB Agro 410.35 415.00 406.00 415.00 411.95 3.05 0.74
IG Petro 161.00 162.70 156.70 159.00 161.00 -2.00 -1.24
India Gelatine 69.50 72.20 69.40 71.00 69.75 1.25 1.79
India Glycols 98.05 100.50 98.05 98.10 97.85 0.25 0.26
Indian LinkChai 379.05 379.05 379.05 379.05 361.00 18.05 5.00
Indo Amines 49.00 49.00 47.40 48.25 49.15 -0.90 -1.83
Indo Borax 377.00 379.90 370.15 372.00 375.00 -3.00 -0.80
Insilco 25.35 25.35 24.25 24.40 24.20 0.20 0.83
IOL Chemicals 151.50 151.75 150.00 150.40 151.50 -1.10 -0.73
Jagran Prod 0.19 0.19 0.19 0.19 0.19 0.00 0.00
Jayant Agro-Org 345.00 345.00 302.50 309.70 326.90 -17.20 -5.26
Jayshree Chem 9.75 10.30 9.15 9.80 9.77 0.03 0.31
Jiya Eco 57.00 58.00 57.00 58.00 57.25 0.75 1.31
Jyoti Resins 146.65 154.40 146.65 152.50 149.00 3.50 2.35
Kanoria Chem 72.00 74.00 72.00 73.00 72.05 0.95 1.32
Kavit Ind 7.56 7.58 7.50 7.58 7.22 0.36 4.99
KELTECH Energ 495.00 495.00 485.00 485.00 490.05 -5.05 -1.03
Kesar Petro 38.50 38.50 37.65 37.65 38.75 -1.10 -2.84
Kilburn Chem 33.70 33.75 33.45 33.75 32.15 1.60 4.98
Kyra Landscapes 0.42 0.44 0.41 0.41 0.43 -0.02 -4.65
Laffans Petro 9.50 9.70 9.50 9.70 9.70 0.00 0.00
Lime Chemicals 9.90 9.90 9.90 9.90 9.90 0.00 0.00
Linde India 333.10 337.35 330.00 330.90 336.75 -5.85 -1.74
Link Pharmachem 13.21 13.21 13.21 13.21 13.21 0.00 0.00
Lords Chloro 40.80 40.80 40.80 40.80 39.55 1.25 3.16
Mah Polybutenes 0.38 0.38 0.38 0.38 0.37 0.01 2.70
Mangalam Organ 26.70 26.90 25.35 25.50 26.00 -0.50 -1.92
Mysore Petro 59.90 63.95 59.90 63.95 62.85 1.10 1.75
Narmada Gelatin 156.00 160.00 151.45 152.60 155.20 -2.60 -1.68
National Perox 700.00 721.00 700.00 705.00 699.25 5.75 0.82
Navin Fluorine 2498.90 2498.90 2351.25 2361.55 2467.40 -105.85 -4.29
Nikhil Adhesive 48.75 48.75 48.75 48.75 51.30 -2.55 -4.97
Nitta Gelatin 187.00 190.00 181.30 187.95 185.00 2.95 1.59
Noble Explochem 9.25 9.46 9.00 9.20 9.00 0.20 2.22
Omkar Special 146.80 147.00 144.00 144.40 144.80 -0.40 -0.28
Oriental Carbon 628.00 632.00 612.00 618.90 619.10 -0.20 -0.03
Padmanabh Ind 35.00 35.00 33.60 35.00 35.05 -0.05 -0.14
Panama Petro 60.00 61.00 60.00 60.00 60.00 0.00 0.00
Phillips Carbon 192.95 195.00 191.30 191.75 190.30 1.45 0.76
Pidilite Ind 735.10 738.70 728.00 729.05 734.60 -5.55 -0.76
Pondy Oxides 141.00 144.75 139.00 139.50 140.85 -1.35 -0.96
Premier Explo 371.90 373.70 359.95 361.00 369.80 -8.80 -2.38
Punj Alkalies 16.45 16.45 15.50 15.50 16.10 -0.60 -3.73
Punjab Chemical 202.00 203.00 198.80 199.00 200.90 -1.90 -0.95
Ram Minerals 98.35 98.35 95.00 95.00 96.50 -1.50 -1.55
Refex Ind 18.81 19.36 18.72 18.72 19.70 -0.98 -4.97
Resonance 27.05 28.75 27.00 27.00 27.90 -0.90 -3.23
Saboo Sodium 8.40 9.43 8.40 9.23 8.85 0.38 4.29
Seya Industries 157.50 157.50 157.50 157.50 157.50 0.00 0.00
Solar Ind 675.95 679.00 671.65 674.85 675.90 -1.05 -0.16
Sree Rayal Alk 19.45 19.90 18.70 18.90 19.55 -0.65 -3.32
Sree Rayalaseem 113.00 114.10 110.65 111.00 113.00 -2.00 -1.77
Standard Ind 22.70 22.70 21.95 22.00 22.40 -0.40 -1.79
Sunshield Chem 349.70 349.75 343.00 344.00 340.95 3.05 0.89
Tanfac Ind 35.90 35.90 32.55 33.60 34.05 -0.45 -1.32
Tata Chemicals 470.00 472.40 461.75 463.30 466.95 -3.65 -0.78
Thirumalai Chem 356.55 360.15 353.40 355.00 356.15 -1.15 -0.32
Transpek 457.90 479.00 450.20 452.60 457.90 -5.30 -1.16
Tuticorin Alkal 7.72 7.72 7.72 7.72 7.72 0.00 0.00
Tyche Ind 83.00 83.00 79.40 79.65 81.40 -1.75 -2.15
UPL 578.00 589.80 575.65 585.20 579.15 6.05 1.04
Vikas WSP 7.82 7.99 7.82 7.90 7.87 0.03 0.38
Vinati Organics 531.25 549.40 531.25 546.00 529.60 16.40 3.10
Vinyl Chemicals 77.65 81.65 70.50 71.90 77.70 -5.80 -7.46
Vishnu Chemical 275.60 293.20 275.00 279.20 274.25 4.95 1.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.