SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 279.25 279.50 271.00 275.50 277.50 -2.00 -0.72
Adi Finechem 295.10 309.00 295.00 299.70 298.75 0.95 0.32
Aditya Birla Ch 255.00 263.90 255.00 260.70 257.75 2.95 1.14
Alang Ind Gases 10.40 10.40 10.40 10.40 9.95 0.45 4.52
Alkali Metals 22.00 22.00 22.00 22.00 21.40 0.60 2.80
Alkyl Amines 374.00 385.00 372.25 379.90 367.60 12.30 3.35
Amines Plast 56.80 56.80 56.80 56.80 54.10 2.70 4.99
Andhra Petro 9.50 9.75 9.23 9.50 9.25 0.25 2.70
Ashok Alco-Chem 38.85 38.85 35.30 35.90 37.00 -1.10 -2.97
Avon Organics 11.90 12.50 11.90 12.30 12.35 -0.05 -0.40
Balaji Amines 79.05 81.00 78.05 78.95 77.75 1.20 1.54
BASF 1220.00 1242.00 1197.95 1235.20 1204.65 30.55 2.54
Camlin Fine 61.20 61.60 57.00 58.50 59.30 -0.80 -1.35
Camphor and All 350.00 358.00 343.00 348.75 347.00 1.75 0.50
Chembond Chem 293.00 293.00 275.50 277.85 272.65 5.20 1.91
Chemfab Alkalie 108.00 108.00 106.00 107.15 105.10 2.05 1.95
CJ Gelatine 8.12 8.12 8.12 8.12 8.12 0.00 0.00
Cochin Minerals 110.00 114.90 107.10 109.00 108.50 0.50 0.46
Dai-Ichi Karkar 135.00 135.00 133.00 133.85 134.95 -1.10 -0.82
Deepak Nitrite 70.95 72.50 70.50 71.80 69.85 1.95 2.79
Denis Chem Lab 28.55 31.75 28.55 30.35 29.55 0.80 2.71
Elantas Beck 820.00 830.00 808.00 813.20 819.25 -6.05 -0.74
Emmessar Biotec 9.00 9.00 9.00 9.00 8.88 0.12 1.35
Excel Castronic 124.80 124.80 113.00 118.70 118.90 -0.20 -0.17
Fineotex Chem 121.95 122.85 117.00 118.25 120.40 -2.15 -1.79
Florence Invest 326.00 327.85 324.95 327.15 313.05 14.10 4.50
Foseco India 911.00 939.00 900.00 928.45 934.00 -5.55 -0.59
Gagan Gases 9.50 9.87 9.50 9.50 9.40 0.10 1.06
Ganesh Benzo 5.65 6.20 5.65 6.01 5.65 0.36 6.37
GeeCee Ventures 37.90 37.90 37.90 37.90 37.80 0.10 0.26
Grauer and Weil 16.00 16.30 15.80 16.00 15.45 0.55 3.56
Guj Alkali 199.70 201.00 198.00 200.30 198.45 1.85 0.93
Guj Flourochem 750.60 750.60 732.00 741.80 735.25 6.55 0.89
Guj Heavy Chem 86.30 87.00 85.00 85.60 85.80 -0.20 -0.23
Gujarat Metal 38.00 38.00 38.00 38.00 35.05 2.95 8.42
Gulf Oil Corp 164.50 167.00 163.40 165.30 162.85 2.45 1.50
Gulshan Poly 221.70 222.00 212.60 219.85 214.70 5.15 2.40
Himadri Chem 30.35 30.35 29.00 29.95 28.65 1.30 4.54
Hind Org Chem 24.60 24.75 24.00 24.35 24.35 0.00 0.00
Hindoostan Mill 495.00 495.00 495.00 495.00 489.50 5.50 1.12
ICVL Chemicals 124.20 124.20 124.20 124.20 121.80 2.40 1.97
IFB Agro 387.90 415.00 378.70 386.95 346.60 40.35 11.64
IG Petro 58.95 59.55 58.00 59.55 56.75 2.80 4.93
India Gelatine 97.80 101.50 97.45 100.45 95.95 4.50 4.69
India Glycols 120.50 120.50 118.00 119.35 118.85 0.50 0.42
Indian LinkChai 450.65 450.65 450.65 450.65 429.20 21.45 5.00
Indo Amines 20.65 24.40 20.65 23.15 22.50 0.65 2.89
Indo Borax 223.05 243.95 223.05 237.40 231.80 5.60 2.42
Insilco 19.70 19.70 19.00 19.65 18.80 0.85 4.52
IOL Chemicals 60.30 60.50 59.60 60.15 60.05 0.10 0.17
Jagran Prod 1.10 1.10 1.02 1.04 1.05 -0.01 -0.95
Jayant Agro-Org 133.00 134.60 131.50 133.65 130.95 2.70 2.06
Jayshree Chem 13.25 13.88 12.31 12.56 13.18 -0.62 -4.70
Kanoria Chem 46.30 46.50 46.00 46.45 45.75 0.70 1.53
Kavit Ind 15.25 15.25 15.25 15.25 15.00 0.25 1.67
KELTECH Energ 588.50 588.50 570.00 580.10 561.00 19.10 3.40
Kesar Petro 32.40 32.40 32.40 32.40 31.80 0.60 1.89
Kyra Landscapes 8.55 9.45 8.55 9.00 9.00 0.00 0.00
Linde India 397.10 400.30 397.00 398.35 397.25 1.10 0.28
Link Pharmachem 10.36 10.36 10.36 10.36 10.89 -0.53 -4.87
Mah Polybutenes 4.25 4.25 4.25 4.25 4.05 0.20 4.94
Mangalam Organ 24.95 25.50 24.95 25.15 24.00 1.15 4.79
Mapro Ind 419.90 419.90 419.90 419.90 411.70 8.20 1.99
Narmada Gelatin 189.35 189.70 185.00 185.10 185.30 -0.20 -0.11
National Oxygen 47.50 49.75 47.50 48.00 48.85 -0.85 -1.74
National Perox 575.00 577.00 570.00 574.95 565.20 9.75 1.73
Navin Fluorine 592.00 599.45 585.00 593.60 578.70 14.90 2.57
Nikhil Adhesive 34.00 35.00 34.00 34.25 33.85 0.40 1.18
Nilchem Ind 4.07 4.07 4.07 4.07 3.88 0.19 4.90
Nitta Gelatin 165.50 174.00 165.50 171.95 165.45 6.50 3.93
Omkar Special 145.00 145.90 141.00 143.25 142.10 1.15 0.81
Organic Coating 12.40 12.40 12.40 12.40 12.16 0.24 1.97
Oriental Carbon 349.90 379.55 344.00 346.60 337.75 8.85 2.62
Panama Petro 69.90 69.90 63.25 66.40 65.75 0.65 0.99
Phillips Carbon 117.10 118.50 116.70 117.65 117.00 0.65 0.56
Pidilite Ind 410.00 420.85 410.00 416.30 408.10 8.20 2.01
Pondy Oxides 37.60 38.80 36.60 37.25 36.95 0.30 0.81
Premier Explo 240.00 240.00 232.00 234.65 232.80 1.85 0.79
Punj Alkalies 45.00 45.35 44.55 45.05 44.70 0.35 0.78
Punjab Chemical 115.00 118.50 114.50 116.90 114.60 2.30 2.01
RCL Foods 15.75 15.75 15.75 15.75 15.00 0.75 5.00
Refex Refrigera 6.74 6.74 6.73 6.74 6.38 0.36 5.64
Refnol Resin 7.95 7.95 7.95 7.95 7.59 0.36 4.74
Resonance 23.45 24.05 21.55 23.85 21.50 2.35 10.93
Sikozy Realtors 1.21 1.21 1.21 1.21 1.27 -0.06 -4.72
Solar Ind 2444.00 2470.00 2415.00 2442.45 2444.00 -1.55 -0.06
Square Four 53.00 53.00 50.20 50.20 50.50 -0.30 -0.59
Sree Rayal Alk 13.40 13.70 13.20 13.55 13.03 0.52 3.99
Sree Rayalaseem 58.10 62.00 58.10 59.95 57.50 2.45 4.26
Standard Ind 17.15 17.50 16.60 17.40 16.70 0.70 4.19
Sunshield Chem 236.00 245.30 236.00 237.10 234.05 3.05 1.30
Tanfac Ind 15.15 15.15 14.40 14.40 15.15 -0.75 -4.95
Tata Chemicals 409.80 412.45 407.15 410.05 405.75 4.30 1.06
Thirumalai Chem 101.25 102.80 99.90 102.05 98.90 3.15 3.19
Transpek 223.00 230.05 221.00 228.10 223.10 5.00 2.24
Tyche Ind 21.40 22.45 21.40 22.40 21.30 1.10 5.16
Unique Organics 22.00 22.50 21.00 21.30 21.00 0.30 1.43
UPL 336.60 337.60 334.95 336.00 335.15 0.85 0.25
Vikas WSP 17.95 18.25 17.95 18.15 17.95 0.20 1.11
Vinati Organics 440.00 442.95 433.00 438.95 434.40 4.55 1.05
Vinyl Chemicals 40.00 41.40 40.00 40.95 40.05 0.90 2.25
Vishnu Chemical 170.00 171.00 163.20 166.15 160.25 5.90 3.68
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.