SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 300.90 300.90 287.55 288.60 297.75 -9.15 -3.07
Adi Finechem 248.00 261.00 241.00 253.85 241.95 11.90 4.92
Aditya Birla Ch 255.00 283.75 255.00 260.90 246.45 14.45 5.86
Alkali Metals 19.35 20.50 19.35 20.00 20.50 -0.50 -2.44
Alkyl Amines 607.00 610.10 600.00 605.00 610.70 -5.70 -0.93
Alufluoride 9.40 9.49 9.26 9.49 9.04 0.45 4.98
Amines Plast 51.00 51.00 48.50 48.50 51.00 -2.50 -4.90
Andhra Petro 9.12 9.50 8.97 9.13 9.27 -0.14 -1.51
Archit Organosy 13.00 13.50 13.00 13.50 13.38 0.12 0.90
Ashok Alco-Chem 29.20 29.20 29.20 29.20 27.85 1.35 4.85
Avon Organics 10.70 10.89 10.41 10.49 10.56 -0.07 -0.66
Balaji Amines 84.40 94.00 84.40 87.25 82.20 5.05 6.14
BASF 1122.00 1293.00 1117.10 1260.75 1112.75 148.00 13.30
Bhagwati Oxygen 10.00 10.00 10.00 10.00 10.52 -0.52 -4.94
Borax Morarji 17.60 18.25 17.60 18.25 17.40 0.85 4.89
Camlin Fine 108.00 114.90 105.00 111.25 110.50 0.75 0.68
Camphor and All 322.95 322.95 305.00 306.90 315.30 -8.40 -2.66
Chembond Chem 172.00 184.00 172.00 179.45 174.50 4.95 2.84
Chemfab Alkalie 89.00 89.60 88.00 89.00 89.05 -0.05 -0.06
Cochin Minerals 116.00 118.90 113.10 117.20 113.70 3.50 3.08
Dai-Ichi Karkar 121.25 131.40 121.00 127.00 121.40 5.60 4.61
Deepak Nitrite 75.00 75.50 74.30 74.95 73.80 1.15 1.56
Denis Chem Lab 25.00 25.00 24.10 24.15 24.85 -0.70 -2.82
Dujodwala Paper 10.81 10.81 10.75 10.75 11.30 -0.55 -4.87
Elantas Beck 738.75 785.00 732.00 775.85 728.65 47.20 6.48
Emmessar Biotec 11.69 11.72 11.69 11.72 11.17 0.55 4.92
Excel Castronic 360.00 377.70 345.10 363.95 363.05 0.90 0.25
Fineotex Chem 99.10 105.35 99.10 105.30 100.35 4.95 4.93
Fischer Inorg 3.09 3.09 2.82 2.82 2.95 -0.13 -4.41
Florence Invest 244.00 245.95 230.10 235.60 237.90 -2.30 -0.97
Foseco India 780.00 909.00 780.00 869.30 778.35 90.95 11.68
Gagan Gases 7.56 7.56 7.56 7.56 7.20 0.36 5.00
Ganesh Benzo 6.00 6.25 5.90 5.98 5.96 0.02 0.34
GeeCee Ventures 36.60 37.30 35.10 36.65 37.00 -0.35 -0.95
Grauer and Weil 10.74 12.40 10.45 12.19 10.38 1.81 17.44
Guj Alkali 199.90 204.05 197.00 198.75 197.00 1.75 0.89
Guj Carbon 2.32 2.32 2.31 2.32 2.21 0.11 4.98
Guj Flourochem 488.05 500.00 477.25 481.75 491.00 -9.25 -1.88
Guj Heavy Chem 82.70 87.05 81.85 85.45 82.30 3.15 3.83
Gujarat Metal 30.00 32.00 30.00 32.00 32.00 0.00 0.00
Gulf Oil Corp 140.10 141.90 137.00 137.75 139.55 -1.80 -1.29
Gulshan Chem 5.11 5.46 4.94 5.46 5.20 0.26 5.00
Gulshan Poly 189.70 189.75 180.75 189.75 180.75 9.00 4.98
Haryana Leather 22.00 22.00 21.40 21.40 22.45 -1.05 -4.68
Himadri Chem 29.50 30.45 28.15 29.75 29.35 0.40 1.36
Hind Org Chem 16.30 17.95 16.30 17.95 16.35 1.60 9.79
Hindoostan Mill 480.00 480.00 469.00 470.05 472.00 -1.95 -0.41
ICVL Chemicals 53.30 53.30 53.30 53.30 50.80 2.50 4.92
IFB Agro 207.20 211.00 207.20 210.00 207.40 2.60 1.25
IG Petro 58.70 58.80 54.50 55.40 57.35 -1.95 -3.40
India Gelatine 75.70 77.65 75.50 76.30 76.20 0.10 0.13
India Glycols 124.30 128.70 123.75 125.95 123.75 2.20 1.78
Indo Amines 18.20 19.65 18.20 19.40 18.25 1.15 6.30
Indo Borax 194.00 213.00 194.00 199.20 191.65 7.55 3.94
Insilco 14.75 15.20 14.75 15.20 14.48 0.72 4.97
IOL Chemicals 61.20 61.65 60.00 61.00 61.10 -0.10 -0.16
Jagran Prod 4.10 4.10 4.07 4.10 3.91 0.19 4.86
Jayant Agro-Org 108.00 109.50 107.30 108.55 107.35 1.20 1.12
Jayshree Chem 9.80 10.68 9.70 10.00 10.04 -0.04 -0.40
Jyoti Resins 12.30 12.30 12.30 12.30 12.94 -0.64 -4.95
Kanoria Chem 43.85 44.00 43.10 43.25 43.25 0.00 0.00
Kavit Ind 11.53 11.53 11.53 11.53 10.99 0.54 4.91
KELTECH Energ 400.00 409.50 390.00 395.00 400.00 -5.00 -1.25
Kesar Petro 15.83 15.83 15.83 15.83 15.52 0.31 2.00
Kilburn Chem 17.60 17.60 14.00 14.75 15.15 -0.40 -2.64
Kyra Landscapes 9.41 9.41 9.41 9.41 9.60 -0.19 -1.98
Laffans Petro 8.35 8.79 8.11 8.50 8.50 0.00 0.00
Lime Chemicals 8.40 8.50 8.40 8.40 8.10 0.30 3.70
Linde India 358.10 368.00 357.00 362.75 363.40 -0.65 -0.18
Link Pharmachem 6.24 6.24 6.24 6.24 5.95 0.29 4.87
Lords Chloro 14.70 14.70 13.30 13.30 14.00 -0.70 -5.00
Mah Polybutenes 3.81 4.02 3.81 4.02 3.83 0.19 4.96
Mangalam Organ 21.70 22.65 21.25 22.60 22.50 0.10 0.44
Mysore Petro 35.80 36.50 35.45 35.55 37.30 -1.75 -4.69
Narmada Gelatin 296.05 310.00 296.05 298.15 303.60 -5.45 -1.80
National Oxygen 39.35 44.35 39.35 43.95 43.50 0.45 1.03
National Perox 603.50 604.00 577.50 579.00 577.65 1.35 0.23
Navin Fluorine 619.80 619.80 600.00 604.80 611.05 -6.25 -1.02
Nikhil Adhesive 26.75 28.85 26.75 28.85 28.00 0.85 3.04
Nitta Gelatin 136.70 139.00 130.00 131.70 136.60 -4.90 -3.59
Noble Explochem 4.21 4.29 4.13 4.29 4.21 0.08 1.90
Omkar Special 142.05 143.95 141.20 142.10 143.00 -0.90 -0.63
Organic Coating 6.00 6.00 5.44 5.44 5.72 -0.28 -4.90
Oriental Carbon 270.00 275.00 270.00 271.80 271.45 0.35 0.13
Panama Petro 242.00 247.35 238.15 243.20 241.80 1.40 0.58
Pentokey Organy 15.40 15.40 15.25 15.30 14.70 0.60 4.08
Phillips Carbon 92.40 97.15 92.40 95.95 91.30 4.65 5.09
Pidilite Ind 379.00 391.45 379.00 385.10 374.50 10.60 2.83
Pondy Oxides 41.95 43.00 41.45 41.80 41.55 0.25 0.60
Premier Explo 144.00 146.00 138.25 138.30 145.50 -7.20 -4.95
Punj Alkalies 23.40 23.40 22.50 23.00 22.85 0.15 0.66
Punjab Chemical 93.00 97.00 91.35 96.40 92.55 3.85 4.16
Refex Refrigera 7.06 7.06 6.84 6.98 7.20 -0.22 -3.06
Refnol Resin 5.46 5.46 5.00 5.00 5.20 -0.20 -3.85
Resonance 14.40 14.40 13.30 14.22 14.67 -0.45 -3.07
Saboo Sodium 9.10 9.10 7.51 8.15 7.98 0.17 2.13
Solar Ind 2050.00 2052.00 2020.00 2030.00 2034.50 -4.50 -0.22
Square Four 85.00 89.30 82.90 82.90 85.40 -2.50 -2.93
Sree Rayal Alk 10.40 11.88 10.35 11.62 10.34 1.28 12.38
Sree Rayalaseem 46.95 47.85 42.50 46.00 44.35 1.65 3.72
Standard Ind 16.25 17.10 16.20 16.45 16.45 0.00 0.00
Sunshield Chem 264.95 268.95 252.00 256.75 260.55 -3.80 -1.46
Tanfac Ind 14.70 15.40 14.35 15.35 14.70 0.65 4.42
Tata Chemicals 376.70 377.60 368.00 370.75 374.10 -3.35 -0.90
Thirumalai Chem 93.15 94.70 92.50 92.90 93.05 -0.15 -0.16
Transpek 195.75 195.75 190.00 195.55 189.20 6.35 3.36
Tuticorin Alkal 6.06 6.68 6.06 6.58 6.37 0.21 3.30
Tyche Ind 18.60 19.70 18.50 19.70 18.65 1.05 5.63
Unique Organics 24.35 25.20 24.25 24.85 25.15 -0.30 -1.19
UPL 326.50 341.15 325.25 338.10 325.70 12.40 3.81
Vikas WSP 19.20 19.70 18.75 18.80 18.55 0.25 1.35
Vinati Organics 405.60 405.70 397.00 399.70 402.65 -2.95 -0.73
Vinyl Chemicals 38.25 39.50 37.30 38.60 37.95 0.65 1.71
Vishnu Chemical 85.30 90.00 85.25 86.15 85.00 1.15 1.35
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.