SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 350.35 355.00 342.85 346.70 349.00 -2.30 -0.66
Adi Finechem 331.50 332.00 327.50 330.30 331.00 -0.70 -0.21
Aditya Birla Ch 224.50 224.50 219.00 220.20 222.60 -2.40 -1.08
Alkali Metals 56.10 56.75 54.20 54.80 56.20 -1.40 -2.49
Alkyl Amines 330.00 331.00 325.00 330.00 333.00 -3.00 -0.90
Alufluoride 13.80 13.80 13.49 13.49 13.00 0.49 3.77
Amines Plast 33.10 34.35 33.10 33.65 33.10 0.55 1.66
Andhra Petro 12.95 15.30 12.95 14.64 13.17 1.47 11.16
Archit Organosy 11.66 11.66 11.66 11.66 12.15 -0.49 -4.03
Ashok Alco-Chem 152.90 153.00 142.20 149.20 154.30 -5.10 -3.31
Avon Organics 37.50 37.60 35.50 37.35 35.85 1.50 4.18
Balaji Amines 112.00 121.00 107.00 114.85 111.80 3.05 2.73
BASF 1299.00 1309.00 1241.00 1248.95 1285.45 -36.50 -2.84
Bhagwati Oxygen 12.43 12.43 12.43 12.43 11.84 0.59 4.98
Borax Morarji 27.60 28.90 27.55 28.75 29.00 -0.25 -0.86
Camlin Fine 96.00 96.80 94.05 95.10 95.15 -0.05 -0.05
Camphor and All 281.10 289.40 280.10 281.00 286.00 -5.00 -1.75
Chembond Chem 384.00 384.00 367.00 373.60 385.00 -11.40 -2.96
Chemfab Alkalie 83.00 86.90 83.00 85.15 83.55 1.60 1.92
CJ Gelatine 5.62 6.20 5.62 5.62 5.91 -0.29 -4.91
Cochin Minerals 82.00 83.40 79.65 80.15 82.85 -2.70 -3.26
Dai-Ichi Karkar 226.10 236.50 213.10 216.60 236.70 -20.10 -8.49
Deepak Nitrite 75.10 76.20 74.00 75.90 75.20 0.70 0.93
Denis Chem Lab 38.80 38.80 36.35 38.00 36.35 1.65 4.54
Elantas Beck 1273.00 1273.00 1215.00 1231.50 1262.50 -31.00 -2.46
Emmessar Biotec 15.00 15.05 15.00 15.00 15.75 -0.75 -4.76
Excel Castronic 24.40 24.65 23.10 23.25 24.15 -0.90 -3.73
Fineotex Chem 129.90 141.00 119.20 133.00 124.90 8.10 6.49
Florence Invest 374.00 374.00 374.00 374.00 372.00 2.00 0.54
Foseco India 1276.00 1288.00 1255.00 1266.50 1277.25 -10.75 -0.84
Gagan Gases 8.02 8.02 8.02 8.02 8.44 -0.42 -4.98
Ganesh Benzo 8.65 9.15 8.46 9.12 8.96 0.16 1.79
GeeCee Ventures 54.40 56.70 53.50 54.35 53.60 0.75 1.40
Grauer and Weil 16.25 16.25 15.70 15.90 16.14 -0.24 -1.49
Guj Alkali 182.15 182.15 178.50 180.20 181.45 -1.25 -0.69
Guj Carbon 0.86 0.86 0.86 0.86 0.82 0.04 4.88
Guj Flourochem 715.10 746.05 695.25 705.90 721.35 -15.45 -2.14
Guj Heavy Chem 78.50 85.45 78.00 81.90 78.00 3.90 5.00
Gujarat Metal 32.95 32.95 30.10 30.75 30.10 0.65 2.16
Gulf Oil Corp 170.10 170.80 169.20 169.80 172.30 -2.50 -1.45
Gulshan Chem 5.70 5.70 5.70 5.70 5.89 -0.19 -3.23
Gulshan Poly 339.00 339.70 327.00 333.30 337.20 -3.90 -1.16
Haryana Leather 28.50 28.50 28.50 28.50 27.90 0.60 2.15
Himadri Chem 20.40 20.64 19.91 20.05 20.37 -0.32 -1.57
Hind Org Chem 18.20 18.50 17.10 17.52 17.74 -0.22 -1.24
Hindoostan Mill 412.50 412.50 412.50 412.50 416.00 -3.50 -0.84
ICVL Chemicals 231.00 231.00 228.00 229.60 228.70 0.90 0.39
IFB Agro 269.80 282.00 269.80 275.50 272.40 3.10 1.14
IG Petro 65.25 75.15 65.00 69.35 66.65 2.70 4.05
India Gelatine 81.00 81.95 78.80 79.85 80.80 -0.95 -1.18
India Glycols 96.90 97.05 96.05 96.25 96.80 -0.55 -0.57
Indo Amines 22.00 22.00 21.00 21.30 21.90 -0.60 -2.74
Indo Borax 300.00 315.00 290.00 304.00 286.40 17.60 6.15
Insilco 17.30 18.00 17.00 17.30 17.70 -0.40 -2.26
IOL Chemicals 29.55 29.55 28.45 28.90 28.95 -0.05 -0.17
Jagran Prod 0.30 0.32 0.30 0.31 0.31 0.00 0.00
Jayant Agro-Org 107.00 107.00 103.50 104.50 104.70 -0.20 -0.19
Jayshree Chem 9.30 9.30 8.39 8.56 8.57 -0.01 -0.12
Jyoti Resins 12.10 12.12 12.10 12.12 11.55 0.57 4.94
Kanchi Karp 21.25 21.25 21.25 21.25 21.60 -0.35 -1.62
Kanoria Chem 46.50 47.30 45.55 45.90 45.70 0.20 0.44
KELTECH Energ 652.00 660.00 650.00 650.00 652.25 -2.25 -0.34
Kesar Petro 73.40 76.95 73.40 76.95 73.30 3.65 4.98
Kilburn Chem 15.10 17.20 15.10 16.45 15.65 0.80 5.11
Kyra Landscapes 6.94 7.00 6.48 6.99 6.67 0.32 4.80
Lime Chemicals 3.99 4.00 3.99 4.00 4.20 -0.20 -4.76
Linde India 412.50 445.00 411.00 412.45 434.80 -22.35 -5.14
Link Pharmachem 13.23 13.23 13.20 13.22 12.60 0.62 4.92
Lords Chloro 17.50 17.50 16.10 16.10 16.80 -0.70 -4.17
Mah Polybutenes 2.46 2.93 2.46 2.93 2.67 0.26 9.74
Mangalam Organ 28.40 31.25 28.40 31.05 29.40 1.65 5.61
Mapro Ind 444.90 444.90 441.10 441.10 441.70 -0.60 -0.14
Mysore Petro 53.75 53.95 51.10 52.10 50.35 1.75 3.48
Narmada Gelatin 179.90 181.00 177.10 177.20 181.10 -3.90 -2.15
National Oxygen 57.50 57.50 47.50 53.45 51.90 1.55 2.99
National Perox 625.00 625.00 606.00 610.00 618.50 -8.50 -1.37
Navin Fluorine 918.25 918.25 900.00 903.25 917.00 -13.75 -1.50
Nikhil Adhesive 32.35 38.00 32.35 38.00 36.05 1.95 5.41
Nitta Gelatin 139.10 147.00 138.10 140.00 139.80 0.20 0.14
Noble Explochem 5.40 5.40 5.10 5.10 5.45 -0.35 -6.42
Omkar Special 160.00 160.20 153.60 155.20 157.80 -2.60 -1.65
Organic Coating 10.80 12.94 10.80 12.94 12.00 0.94 7.83
Oriental Carbon 520.00 520.00 500.00 501.20 521.30 -20.10 -3.86
Panama Petro 58.95 58.95 57.00 57.05 57.70 -0.65 -1.13
Phillips Carbon 135.10 147.30 132.50 140.50 135.60 4.90 3.61
Pidilite Ind 596.85 598.50 584.00 591.60 595.05 -3.45 -0.58
Pondy Oxides 54.30 57.00 54.30 55.70 56.60 -0.90 -1.59
Premier Explo 273.10 279.40 267.50 269.10 275.40 -6.30 -2.29
Punj Alkalies 24.70 24.70 21.50 21.50 21.90 -0.40 -1.83
Punjab Chemical 242.00 248.00 238.00 241.20 239.50 1.70 0.71
Refex Ind 9.56 10.39 9.49 10.36 9.90 0.46 4.65
Resonance 19.00 19.15 19.00 19.15 19.40 -0.25 -1.29
Saboo Sodium 9.60 9.93 9.13 9.46 9.46 0.00 0.00
Sikozy Realtors 0.85 0.85 0.85 0.85 0.81 0.04 4.94
Solar Ind 3864.95 3864.95 3690.00 3729.15 3754.75 -25.60 -0.68
Square Four 40.00 46.00 39.80 41.10 38.75 2.35 6.06
Sree Rayal Alk 13.15 13.50 12.82 13.26 12.92 0.34 2.63
Sree Rayalaseem 48.50 51.45 48.00 49.00 50.25 -1.25 -2.49
Standard Ind 22.70 24.00 22.70 23.90 23.50 0.40 1.70
Sunshield Chem 390.10 408.00 378.50 384.70 401.00 -16.30 -4.06
Tanfac Ind 17.86 17.86 17.80 17.86 17.01 0.85 5.00
Tata Chemicals 449.40 452.00 440.50 442.95 447.65 -4.70 -1.05
Thirumalai Chem 94.15 100.50 94.00 96.10 94.20 1.90 2.02
Transpek 275.00 275.00 266.00 271.40 275.50 -4.10 -1.49
Tuticorin Alkal 3.71 3.71 3.71 3.71 3.56 0.15 4.21
Tyche Ind 22.50 23.50 22.10 23.40 21.75 1.65 7.59
Unique Organics 20.65 20.65 16.40 20.00 19.55 0.45 2.30
UPL 454.85 456.00 428.20 429.70 451.60 -21.90 -4.85
Vikas WSP 12.32 12.39 12.05 12.25 12.11 0.14 1.16
Vinati Organics 650.00 666.00 641.25 647.00 645.75 1.25 0.19
Vinyl Chemicals 84.40 89.00 81.00 84.80 85.60 -0.80 -0.93
Vishnu Chemical 165.50 177.50 165.50 177.20 169.10 8.10 4.79
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.