SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jun 15:34

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 337.10 342.50 336.45 340.00 334.90 5.10 1.52
Adi Finechem 268.00 268.00 258.00 265.00 261.60 3.40 1.30
Aditya Birla Ch 205.00 209.00 204.00 209.00 205.80 3.20 1.55
Alkali Metals 45.95 46.00 44.00 45.95 44.15 1.80 4.08
Alkyl Amines 280.00 285.60 273.60 279.80 273.60 6.20 2.27
Amines Plast 26.60 26.60 25.30 25.30 26.60 -1.30 -4.89
Andhra Petro 12.81 13.77 12.62 13.20 12.89 0.31 2.40
Archit Organosy 9.45 9.45 9.45 9.45 9.00 0.45 5.00
Ashok Alco-Chem 175.00 175.00 171.20 174.50 172.70 1.80 1.04
Avon Organics 26.50 27.65 26.50 27.00 26.50 0.50 1.89
Balaji Amines 115.70 116.10 115.00 115.00 114.70 0.30 0.26
BASF 1193.25 1215.00 1183.00 1190.00 1201.45 -11.45 -0.95
Borax Morarji 28.85 28.85 28.10 28.10 27.50 0.60 2.18
Camlin Fine 118.95 123.90 103.25 107.60 118.35 -10.75 -9.08
Camphor and All 310.00 311.00 300.10 306.00 304.80 1.20 0.39
Chembond Chem 359.00 365.00 351.80 365.00 355.00 10.00 2.82
Chemfab Alkalie 72.15 74.90 72.15 74.90 71.50 3.40 4.76
Cochin Minerals 74.40 74.40 69.60 71.05 71.60 -0.55 -0.77
Crestchem 9.71 9.71 9.71 9.71 10.22 -0.51 -4.99
Dai-Ichi Karkar 234.00 238.00 230.40 232.00 228.90 3.10 1.35
Deepak Nitrite 62.60 63.75 62.00 62.50 62.45 0.05 0.08
Elantas Beck 1069.00 1075.00 1045.00 1069.00 1065.25 3.75 0.35
Emmessar Biotec 12.20 12.50 11.50 11.50 11.93 -0.43 -3.60
Excel Castronic 21.10 21.10 21.10 21.10 23.40 -2.30 -9.83
Fineotex Chem 35.10 42.00 35.00 40.00 35.40 4.60 12.99
Florence Invest 290.10 307.00 290.10 300.00 281.00 19.00 6.76
Foseco India 1159.00 1159.00 1159.00 1159.00 1150.00 9.00 0.78
Gagan Gases 4.60 4.90 4.45 4.45 4.67 -0.22 -4.71
Ganesh Benzo 9.25 9.68 9.06 9.68 9.19 0.49 5.33
GeeCee Ventures 70.50 73.00 69.00 72.05 68.50 3.55 5.18
Grauer and Weil 15.50 16.75 15.50 16.35 15.48 0.87 5.62
Guj Alkali 164.60 166.60 162.00 163.80 164.50 -0.70 -0.43
Guj Flourochem 643.40 645.00 628.10 633.00 643.65 -10.65 -1.65
Guj Heavy Chem 76.55 78.50 76.25 76.50 75.95 0.55 0.72
Gujarat Metal 23.05 25.65 23.05 24.50 23.00 1.50 6.52
Gulf Oil Corp 146.00 149.10 146.00 146.70 144.70 2.00 1.38
Gulshan Chem 5.30 5.83 5.29 5.61 5.56 0.05 0.90
Gulshan Poly 290.20 296.00 290.00 292.40 296.70 -4.30 -1.45
Hemo Organic 12.90 13.10 12.90 13.10 13.00 0.10 0.77
Himadri Chem 15.45 15.50 14.60 15.30 15.10 0.20 1.32
Hind Org Chem 15.40 15.40 14.22 14.45 14.42 0.03 0.21
Hindoostan Mill 385.00 385.00 383.00 383.00 386.00 -3.00 -0.78
IFB Agro 263.10 269.90 251.00 269.90 261.50 8.40 3.21
IG Petro 82.20 89.45 82.20 88.50 85.05 3.45 4.06
India Gelatine 75.10 78.90 74.90 75.90 74.05 1.85 2.50
India Glycols 80.80 86.30 79.95 83.00 80.10 2.90 3.62
Indo Amines 22.50 22.50 21.60 21.60 22.50 -0.90 -4.00
Indo Borax 288.50 300.00 283.10 285.00 288.50 -3.50 -1.21
Insilco 15.50 16.05 15.50 16.05 15.30 0.75 4.90
IOL Chemicals 72.00 73.65 71.40 73.50 71.50 2.00 2.80
Jagran Prod 0.15 0.17 0.15 0.17 0.16 0.01 6.25
Jayant Agro-Org 91.10 95.00 91.10 95.00 90.40 4.60 5.09
Jayshree Chem 9.20 9.20 8.05 8.05 8.43 -0.38 -4.51
Jyoti Resins 16.00 16.00 16.00 16.00 16.00 0.00 0.00
Kanchi Karp 20.70 20.70 20.70 20.70 21.70 -1.00 -4.61
Kanoria Chem 38.45 39.55 38.45 38.90 38.15 0.75 1.97
Kavit Ind 10.05 10.05 10.05 10.05 10.55 -0.50 -4.74
KELTECH Energ 481.25 485.00 451.00 465.00 485.00 -20.00 -4.12
Kesar Petro 168.90 175.70 168.90 175.70 172.30 3.40 1.97
Kilburn Chem 18.25 18.25 18.25 18.25 17.60 0.65 3.69
Kyra Landscapes 2.19 2.41 2.19 2.41 2.30 0.11 4.78
Lime Chemicals 3.36 3.36 3.36 3.36 3.20 0.16 5.00
Linde India 378.00 384.00 371.00 375.95 376.05 -0.10 -0.03
Link Pharmachem 7.79 7.79 7.79 7.79 7.42 0.37 4.99
Lords Chloro 19.10 19.15 19.10 19.15 18.25 0.90 4.93
Mah Polybutenes 1.65 1.65 1.53 1.53 1.58 -0.05 -3.16
Mangalam Organ 23.05 23.50 22.75 23.35 23.20 0.15 0.65
Mysore Petro 58.25 68.00 58.25 66.25 61.10 5.15 8.43
Narmada Gelatin 156.00 163.50 153.10 159.90 154.90 5.00 3.23
National Oxygen 49.00 49.00 42.35 46.90 44.75 2.15 4.80
National Perox 583.00 592.50 579.75 582.25 592.75 -10.50 -1.77
Navin Fluorine 966.50 978.75 952.00 971.00 953.50 17.50 1.84
Nikhil Adhesive 31.00 32.00 29.65 29.65 32.00 -2.35 -7.34
Nitta Gelatin 130.00 135.50 130.00 133.00 130.00 3.00 2.31
Omkar Special 158.00 158.70 154.00 158.70 156.80 1.90 1.21
Organic Coating 7.31 7.65 7.31 7.52 7.50 0.02 0.27
Oriental Carbon 495.90 495.90 485.10 485.20 485.00 0.20 0.04
Panama Petro 56.00 57.50 56.00 57.45 56.20 1.25 2.22
Pentokey Organy 12.12 12.30 12.12 12.30 12.12 0.18 1.49
Phillips Carbon 111.40 116.90 110.50 116.10 111.30 4.80 4.31
Pidilite Ind 552.45 561.85 549.00 550.15 554.80 -4.65 -0.84
Pondy Oxides 70.10 71.00 68.80 69.50 70.25 -0.75 -1.07
Premier Explo 293.00 298.00 284.50 289.90 290.30 -0.40 -0.14
Punj Alkalies 17.05 17.40 16.70 16.70 17.30 -0.60 -3.47
Punjab Chemical 229.40 232.80 225.50 230.00 226.00 4.00 1.77
Ram Minerals 233.00 235.50 231.00 233.50 235.20 -1.70 -0.72
Refex Ind 18.11 18.11 16.40 16.60 17.25 -0.65 -3.77
Resonance 17.00 18.45 17.00 17.00 18.75 -1.75 -9.33
Saboo Sodium 7.22 7.95 7.22 7.95 7.64 0.31 4.06
Solar Ind 3605.05 3724.00 3600.00 3691.00 3624.75 66.25 1.83
Square Four 43.00 44.10 40.00 43.05 42.00 1.05 2.50
Sree Rayal Alk 10.96 11.42 10.86 11.36 10.89 0.47 4.32
Sree Rayalaseem 60.00 63.20 56.00 60.70 54.85 5.85 10.67
Standard Ind 23.75 24.40 23.50 24.25 23.50 0.75 3.19
Sunshield Chem 341.00 345.00 341.00 343.00 339.40 3.60 1.06
Tanfac Ind 22.10 22.10 22.05 22.05 23.10 -1.05 -4.55
Tata Chemicals 412.00 423.00 411.00 420.00 410.90 9.10 2.21
Thirumalai Chem 131.00 134.90 131.00 134.00 129.40 4.60 3.55
Transpek 399.90 399.90 380.00 387.00 377.90 9.10 2.41
Tyche Ind 32.50 32.75 30.00 31.85 31.40 0.45 1.43
Unique Organics 18.75 19.00 17.75 18.85 18.50 0.35 1.89
UPL 541.40 547.00 531.55 534.10 537.95 -3.85 -0.72
Vikas WSP 10.18 10.22 10.03 10.13 10.04 0.09 0.90
Vinati Organics 510.00 533.80 510.00 533.80 515.05 18.75 3.64
Vinyl Chemicals 71.35 72.80 69.00 72.00 71.60 0.40 0.56
Vishnu Chemical 359.50 364.90 359.00 364.90 347.60 17.30 4.98
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 24, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.