SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 620.00 635.40 618.00 627.75 615.80 11.95 1.94
Adi Finechem 390.00 399.00 382.50 386.15 394.25 -8.10 -2.05
Alkali Metals 56.30 57.50 55.40 56.60 55.95 0.65 1.16
Alkyl Amines 322.65 323.45 318.00 318.00 316.20 1.80 0.57
Alufluoride 21.25 22.05 20.45 20.90 21.25 -0.35 -1.65
Amines Plast 24.90 24.90 23.70 24.10 24.85 -0.75 -3.02
Andhra Petro 12.90 12.90 12.15 12.32 12.16 0.16 1.32
Archit Organosy 27.05 27.05 27.05 27.05 28.85 -1.80 -6.24
Ashok Alco-Chem 96.60 103.80 92.80 103.50 94.40 9.10 9.64
Avon Life 6.67 7.05 6.56 6.95 6.87 0.08 1.16
Balaji Amines 294.90 297.00 288.00 289.15 290.55 -1.40 -0.48
BASF 1120.00 1144.40 1110.00 1134.75 1114.70 20.05 1.80
Borax Morarji 31.60 31.60 30.00 30.00 30.10 -0.10 -0.33
Camlin Fine 86.40 88.25 86.20 87.15 85.95 1.20 1.40
Camphor and All 560.00 560.00 547.00 556.00 559.00 -3.00 -0.54
Chembond Chem 454.00 454.00 440.70 443.65 445.35 -1.70 -0.38
Chemfab Alkalie 269.85 275.35 264.05 266.05 268.00 -1.95 -0.73
Cochin Minerals 110.15 118.90 110.15 115.20 112.10 3.10 2.77
Dai-Ichi Karkar 500.00 557.50 497.00 527.50 482.80 44.70 9.26
Deepak Nitrite 100.20 102.00 99.75 100.90 100.40 0.50 0.50
Elantas Beck 1630.05 1632.00 1615.50 1622.45 1610.95 11.50 0.71
Emmessar Biotec 17.15 17.15 17.15 17.15 17.95 -0.80 -4.46
Excel 318.55 326.00 318.55 322.55 319.45 3.10 0.97
Excel Castronic 3.19 3.19 2.83 2.83 3.14 -0.31 -9.87
Fineotex Chem 27.40 28.00 27.05 27.55 26.80 0.75 2.80
Florence Invest 702.00 702.00 667.00 676.90 665.20 11.70 1.76
Foseco India 1448.00 1467.00 1431.00 1442.40 1452.00 -9.60 -0.66
Ganesh Benzo 33.15 35.00 32.60 34.45 33.75 0.70 2.07
GeeCee Ventures 161.40 163.50 160.10 160.80 159.05 1.75 1.10
GOCL Corp 254.00 256.00 248.00 253.75 256.15 -2.40 -0.94
Gokul Agro 13.54 14.25 13.54 13.93 14.14 -0.21 -1.49
Grauer and Weil 30.60 30.60 29.50 29.70 29.85 -0.15 -0.50
Guj Alkali 307.50 313.00 305.65 308.90 307.70 1.20 0.39
Guj Carbon 1.12 1.12 1.12 1.12 1.12 0.00 0.00
Guj Flourochem 593.00 596.00 584.55 585.00 594.40 -9.40 -1.58
Guj Heavy Chem 242.00 252.90 242.00 250.40 242.55 7.85 3.24
Gujarat Metal 22.80 22.80 22.80 22.80 24.95 -2.15 -8.62
Gulshan Poly 364.00 366.00 358.00 361.65 356.60 5.05 1.42
Haryana Leather 30.05 30.05 30.05 30.05 29.55 0.50 1.69
Hemo Organic 13.24 13.24 13.24 13.24 13.40 -0.16 -1.19
Himadri Special 33.75 36.15 33.75 35.80 33.80 2.00 5.92
Hind Org Chem 16.30 17.35 16.20 16.95 16.25 0.70 4.31
Hindoostan Mill 375.00 420.00 375.00 402.80 392.05 10.75 2.74
IFB Agro 383.15 398.75 382.00 392.20 378.75 13.45 3.55
IG Petro 160.00 183.95 160.00 178.10 159.85 18.25 11.42
India Gelatine 72.40 72.50 69.35 69.70 72.10 -2.40 -3.33
India Glycols 102.25 116.90 102.00 111.60 101.45 10.15 10.00
Indo Amines 49.90 49.90 46.50 47.15 46.20 0.95 2.06
Indo Borax 303.00 303.00 298.00 300.05 301.90 -1.85 -0.61
Indo Euro 7.00 7.00 7.00 7.00 6.82 0.18 2.64
Insilco 21.55 22.35 21.50 21.70 21.60 0.10 0.46
IOL Chemicals 142.20 143.50 141.25 142.95 141.10 1.85 1.31
Jayant Agro-Org 340.15 350.00 337.00 347.55 340.00 7.55 2.22
Jayshree Chem 8.57 8.57 8.25 8.38 8.39 -0.01 -0.12
Jiya Eco 47.00 47.00 46.45 46.45 49.25 -2.80 -5.69
Jyoti Resins 99.95 106.00 95.00 104.75 95.95 8.80 9.17
Kanchi Karp 33.10 33.10 33.10 33.10 32.80 0.30 0.91
Kanoria Chem 69.10 72.10 68.50 70.75 68.60 2.15 3.13
Kavit Ind 12.04 12.04 11.73 11.90 12.04 -0.14 -1.16
KELTECH Energ 506.00 514.90 500.10 513.30 506.15 7.15 1.41
Kesar Petro 47.00 49.00 47.00 48.60 48.80 -0.20 -0.41
Kyra Landscapes 0.31 0.33 0.31 0.33 0.32 0.01 3.13
Laffans Petro 8.56 8.63 8.56 8.63 8.70 -0.07 -0.80
Lime Chemicals 9.90 9.90 9.90 9.90 9.90 0.00 0.00
Linde India 382.10 398.80 380.20 396.90 385.45 11.45 2.97
Link Pharmachem 11.50 11.59 11.50 11.59 11.12 0.47 4.23
Lords Chloro 37.00 39.45 36.05 36.05 37.60 -1.55 -4.12
Mangalam Organ 29.25 30.00 28.50 29.20 29.90 -0.70 -2.34
Mysore Petro 59.05 63.00 59.05 60.00 60.30 -0.30 -0.50
Narmada Gelatin 144.00 146.85 143.95 144.20 146.10 -1.90 -1.30
National Oxygen 37.90 41.95 35.50 41.85 39.00 2.85 7.31
National Perox 787.95 796.90 776.25 779.90 780.00 -0.10 -0.01
Navin Fluorine 2294.20 2355.00 2294.20 2341.95 2312.75 29.20 1.26
Nikhil Adhesive 50.75 50.75 48.75 48.75 50.00 -1.25 -2.50
Nitta Gelatin 189.90 193.50 186.20 191.75 185.65 6.10 3.29
Noble Explochem 8.49 8.49 8.07 8.41 8.27 0.14 1.69
Omkar Special 170.20 176.00 170.10 170.85 165.05 5.80 3.51
Organic Coating 8.47 8.47 7.68 7.68 8.08 -0.40 -4.95
Oriental Carbon 750.00 754.25 741.05 743.45 747.80 -4.35 -0.58
Padmanabh Ind 37.00 38.00 35.10 37.00 37.85 -0.85 -2.25
Panama Petro 69.00 70.35 68.65 69.25 69.30 -0.05 -0.07
Phillips Carbon 244.90 249.40 237.60 244.85 243.10 1.75 0.72
Pidilite Ind 686.65 700.00 683.00 697.95 682.30 15.65 2.29
Pondy Oxides 143.90 158.40 140.70 151.15 141.55 9.60 6.78
Premier Explo 340.00 343.00 340.00 340.10 336.85 3.25 0.96
Punj Alkalies 15.70 15.90 15.35 15.65 15.45 0.20 1.29
Punjab Chemical 189.00 191.00 188.30 189.95 187.30 2.65 1.41
Ram Minerals 91.30 94.70 91.05 94.70 92.90 1.80 1.94
Refex Ind 12.75 12.75 12.05 12.50 12.50 0.00 0.00
Refnol Resin 18.65 18.65 18.65 18.65 18.65 0.00 0.00
Resonance 22.90 23.95 22.40 23.55 23.45 0.10 0.43
Saboo Sodium 9.35 10.65 9.35 10.00 9.42 0.58 6.16
Seya Industries 157.50 157.50 157.50 157.50 157.50 0.00 0.00
Solar Ind 634.00 657.10 629.50 649.75 632.65 17.10 2.70
Sree Rayal Alk 18.75 19.70 18.75 19.25 18.80 0.45 2.39
Sree Rayalaseem 105.00 111.55 102.10 107.90 103.25 4.65 4.50
Standard Ind 27.45 27.95 26.60 27.65 27.15 0.50 1.84
Sunshield Chem 380.00 387.90 375.25 377.85 377.90 -0.05 -0.01
Tanfac Ind 46.65 47.00 44.60 45.40 46.60 -1.20 -2.58
Tata Chemicals 564.85 570.00 553.20 557.50 562.30 -4.80 -0.85
Thirumalai Chem 393.95 403.00 393.00 396.30 392.45 3.85 0.98
Transpek 425.00 430.55 418.35 429.95 430.05 -0.10 -0.02
Tyche Ind 63.05 65.75 62.15 63.50 63.60 -0.10 -0.16
Unique Organics 14.05 14.05 14.05 14.05 14.00 0.05 0.36
UPL 642.00 644.00 637.70 638.95 636.95 2.00 0.31
Vikas WSP 6.40 6.59 6.30 6.44 6.37 0.07 1.10
Vinati Organics 594.10 615.80 594.10 608.95 593.90 15.05 2.53
Vinyl Chemicals 65.40 65.40 63.30 64.95 63.80 1.15 1.80
Vishnu Chemical 227.00 228.30 224.00 225.65 224.30 1.35 0.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.