SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 347.05 350.00 343.25 343.95 346.55 -2.60 -0.75
Adi Finechem 265.00 268.00 258.00 266.50 262.30 4.20 1.60
Aditya Birla Ch 213.90 214.50 212.30 213.30 212.00 1.30 0.61
Alkali Metals 48.85 50.85 46.25 47.70 46.95 0.75 1.60
Alkyl Amines 283.00 294.90 283.00 290.90 280.60 10.30 3.67
Alufluoride 14.20 14.20 14.20 14.20 14.20 0.00 0.00
Amines Plast 25.10 26.40 24.80 26.40 25.15 1.25 4.97
Andhra Petro 12.80 13.39 12.55 12.76 12.84 -0.08 -0.62
Archit Organosy 10.93 10.93 10.93 10.93 10.41 0.52 5.00
Ashok Alco-Chem 172.60 194.50 172.60 184.10 172.80 11.30 6.54
Avon Organics 26.50 29.00 26.50 29.00 26.40 2.60 9.85
Balaji Amines 117.00 117.00 114.60 114.60 115.40 -0.80 -0.69
BASF 1187.00 1188.20 1168.00 1176.95 1177.55 -0.60 -0.05
Bee-am Chemical 11.23 11.23 11.23 11.23 10.70 0.53 4.95
Bhagwati Gases 1.08 1.08 1.08 1.08 1.03 0.05 4.85
Bhagwati Oxygen 18.05 18.05 18.05 18.05 17.25 0.80 4.64
Borax Morarji 30.20 30.25 29.50 29.50 28.85 0.65 2.25
Camlin Fine 103.40 105.30 98.60 102.40 102.20 0.20 0.20
Camphor and All 329.20 350.00 326.00 346.60 322.90 23.70 7.34
CaprolactumChem 5.30 5.30 5.30 5.30 5.30 0.00 0.00
Chembond Chem 365.00 374.60 364.00 364.00 369.40 -5.40 -1.46
Chemfab Alkalie 77.00 78.00 76.00 76.60 75.85 0.75 0.99
CJ Gelatine 9.00 9.13 8.27 9.13 8.70 0.43 4.94
Cochin Minerals 69.00 69.95 68.25 68.90 69.25 -0.35 -0.51
Dai-Ichi Karkar 238.70 243.00 235.60 237.80 237.10 0.70 0.30
Deepak Nitrite 64.85 65.90 64.50 65.05 65.60 -0.55 -0.84
Elantas Beck 1080.00 1091.00 1064.00 1069.50 1083.00 -13.50 -1.25
Emmessar Biotec 11.83 11.83 11.35 11.35 11.83 -0.48 -4.06
Excel Castronic 18.10 18.10 18.10 18.10 19.05 -0.95 -4.99
Fineotex Chem 37.30 40.90 37.00 39.60 37.55 2.05 5.46
Florence Invest 318.00 329.00 317.00 317.10 336.20 -19.10 -5.68
Foseco India 1140.00 1169.00 1140.00 1156.00 1141.50 14.50 1.27
Gagan Gases 4.68 4.68 4.68 4.68 4.68 0.00 0.00
Ganesh Benzo 9.30 9.65 9.21 9.55 9.30 0.25 2.69
GeeCee Ventures 81.40 87.70 77.40 82.05 77.90 4.15 5.33
Grauer and Weil 16.40 16.95 16.10 16.55 16.15 0.40 2.48
Guj Alkali 166.00 166.50 163.20 163.40 164.80 -1.40 -0.85
Guj Carbon 1.57 1.57 1.57 1.57 1.57 0.00 0.00
Guj Flourochem 656.45 725.00 656.05 707.35 656.45 50.90 7.75
Guj Heavy Chem 78.50 79.55 77.85 78.15 78.00 0.15 0.19
Gujarat Metal 25.25 29.20 25.25 27.00 26.85 0.15 0.56
Gulf Oil Corp 150.50 152.00 147.00 150.60 147.30 3.30 2.24
Gulshan Chem 6.18 6.18 5.76 6.18 5.89 0.29 4.92
Gulshan Poly 301.00 302.60 297.60 300.00 297.80 2.20 0.74
Haryana Leather 24.20 24.20 23.05 23.05 24.25 -1.20 -4.95
Hemo Organic 13.10 13.10 13.00 13.00 13.05 -0.05 -0.38
Himadri Chem 15.05 17.40 15.05 16.65 16.70 -0.05 -0.30
Hind Org Chem 15.96 16.44 15.66 15.75 15.63 0.12 0.77
Hindoostan Mill 397.90 398.00 397.90 398.00 387.50 10.50 2.71
IFB Agro 291.00 302.00 281.20 287.70 287.00 0.70 0.24
IG Petro 96.00 98.85 95.35 96.40 93.90 2.50 2.66
India Gelatine 78.00 79.90 77.75 79.60 78.00 1.60 2.05
India Glycols 86.00 86.00 83.50 83.70 85.30 -1.60 -1.88
Indo Amines 23.95 27.00 23.00 25.80 24.00 1.80 7.50
Indo Borax 291.20 294.50 289.30 293.50 288.00 5.50 1.91
Insilco 18.50 18.50 18.50 18.50 17.65 0.85 4.82
IOL Chemicals 83.00 83.00 81.05 82.00 83.35 -1.35 -1.62
Jagran Prod 0.20 0.20 0.18 0.20 0.19 0.01 5.26
Jayant Agro-Org 96.90 98.80 92.45 93.00 97.00 -4.00 -4.12
Jayshree Chem 8.35 8.35 8.05 8.09 8.00 0.09 1.13
Jyoti Resins 15.90 16.00 15.90 16.00 16.00 0.00 0.00
Kanoria Chem 39.95 40.00 39.55 39.60 40.00 -0.40 -1.00
Kavit Ind 8.63 8.63 8.63 8.63 9.08 -0.45 -4.96
KELTECH Energ 496.00 496.00 480.00 490.00 480.00 10.00 2.08
Kesar Petro 166.90 184.00 166.90 175.70 175.60 0.10 0.06
Kilburn Chem 17.10 18.75 17.10 17.40 18.00 -0.60 -3.33
Kyra Landscapes 2.20 2.27 2.14 2.25 2.25 0.00 0.00
Laffans Petro 8.40 8.49 8.40 8.49 8.09 0.40 4.94
Linde India 385.00 405.10 385.00 398.10 385.20 12.90 3.35
Link Pharmachem 8.55 8.55 8.55 8.55 8.55 0.00 0.00
Lords Chloro 19.25 20.75 19.25 20.75 19.80 0.95 4.80
Mah Polybutenes 1.58 1.65 1.58 1.58 1.66 -0.08 -4.82
Mangalam Organ 27.00 29.10 27.00 28.20 26.90 1.30 4.83
Mysore Petro 72.50 72.50 68.00 68.00 71.55 -3.55 -4.96
Narmada Gelatin 158.50 167.00 158.50 162.00 162.20 -0.20 -0.12
National Oxygen 50.00 53.00 44.05 47.65 46.85 0.80 1.71
National Perox 611.00 611.00 596.50 602.75 605.25 -2.50 -0.41
Navin Fluorine 1071.75 1152.00 1071.75 1131.50 1051.00 80.50 7.66
Nikhil Adhesive 31.25 33.95 31.10 31.10 32.60 -1.50 -4.60
Nitta Gelatin 140.00 141.00 139.00 139.60 138.00 1.60 1.16
Noble Explochem 5.55 5.60 5.31 5.31 5.55 -0.24 -4.32
Omkar Special 160.90 162.40 159.00 160.90 161.40 -0.50 -0.31
Organic Coating 7.56 7.56 7.56 7.56 7.89 -0.33 -4.18
Oriental Carbon 500.00 505.40 486.80 492.40 495.40 -3.00 -0.61
Padmanabh Ind 9.26 9.26 8.38 8.38 8.82 -0.44 -4.99
Panama Petro 59.50 63.00 59.50 61.90 62.95 -1.05 -1.67
Phillips Carbon 114.80 117.90 114.80 115.40 114.70 0.70 0.61
Pidilite Ind 547.00 551.10 542.00 544.75 544.75 0.00 0.00
Pondy Oxides 69.10 71.85 69.10 70.15 70.10 0.05 0.07
Premier Explo 291.70 291.70 280.00 280.80 287.10 -6.30 -2.19
Punj Alkalies 18.30 18.35 18.00 18.15 18.00 0.15 0.83
Punjab Chemical 233.00 234.80 230.00 230.00 230.10 -0.10 -0.04
Ram Minerals 235.80 236.80 234.00 235.50 234.40 1.10 0.47
RCL Foods 15.20 15.20 15.20 15.20 14.50 0.70 4.83
Refex Ind 18.25 19.45 17.65 17.75 18.55 -0.80 -4.31
Resonance 18.45 18.45 17.05 17.05 17.95 -0.90 -5.01
Saboo Sodium 8.50 9.00 8.27 8.35 8.26 0.09 1.09
Sapan Chemicals 3.94 3.94 3.94 3.94 4.14 -0.20 -4.83
Solar Ind 3745.00 3770.95 3725.00 3736.60 3743.15 -6.55 -0.17
Square Four 44.20 47.50 44.20 47.50 43.25 4.25 9.83
Sree Rayal Alk 12.50 12.99 11.80 11.93 12.43 -0.50 -4.02
Sree Rayalaseem 64.50 68.90 59.60 66.20 60.50 5.70 9.42
Standard Ind 25.00 26.00 24.85 25.45 25.80 -0.35 -1.36
Sunshield Chem 354.00 374.00 350.30 365.70 353.40 12.30 3.48
Tanfac Ind 22.50 24.90 22.40 22.80 23.75 -0.95 -4.00
Tata Chemicals 430.10 437.90 430.10 433.50 434.25 -0.75 -0.17
Thirumalai Chem 143.50 149.90 143.50 145.00 141.10 3.90 2.76
Transpek 381.20 407.50 380.20 397.70 388.00 9.70 2.50
Tuticorin Alkal 3.20 3.30 3.20 3.30 3.15 0.15 4.76
Tyche Ind 31.20 34.15 31.20 32.45 32.50 -0.05 -0.15
Unique Organics 20.50 20.70 19.25 20.00 20.20 -0.20 -0.99
UPL 551.00 557.45 544.60 547.20 548.60 -1.40 -0.26
Vikas WSP 10.38 10.60 10.23 10.39 10.32 0.07 0.68
Vinati Organics 530.00 540.00 530.00 536.30 533.85 2.45 0.46
Vinyl Chemicals 73.40 84.00 73.05 79.00 72.35 6.65 9.19
Vishnu Chemical 378.00 384.80 369.30 384.80 366.50 18.30 4.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.