Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Oct 11:36

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 878.87 today.
891.15 901.95 886.95 895.00 895.10 -0.10 -0.01
AVERAGE VOLUME
5-Day 17763.00
10-Day 5756.20
30-Day 46178.53
6346
878.64 871.67 875.93 843.01 25.59 5.61

16-Oct-17

900.60 -1.5 (-0.17%)

17-Oct-17

896.10 -4.5 (-0.5%)

18-Oct-17

888.95 -7.15 (-0.8%)

19-Oct-17

898.60 9.65 (1.09%)

23-Oct-17

895.10 -3.5 (-0.39%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 60.77%
8-Day 52.25%
67.62
10.74 7.16 893.21
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above its 50-Day,150-Day,200-Day Moving Average today.
73.05 75.70 73.05 74.50 73.75 0.75 1.02
AVERAGE VOLUME
5-Day 6600.80
10-Day 2234.60
30-Day 13150.60
5239
74.03 72.24 72.15 73.52 196.05 1.55

16-Oct-17

71.00 -1.2 (-1.66%)

17-Oct-17

72.45 1.45 (2.04%)

18-Oct-17

71.40 -1.05 (-1.45%)

19-Oct-17

71.85 0.45 (0.63%)

23-Oct-17

73.75 1.9 (2.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.77 0.70 75.06
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 433.10 today.
600.00 604.90 585.00 589.75 585.20 4.55 0.78
AVERAGE VOLUME
5-Day 36201.20
10-Day 9911.40
30-Day 34827.03
20676
485.41 452.20 433.88 411.13 23.48 4.91

16-Oct-17

558.65 -7.95 (-1.4%)

17-Oct-17

555.65 -3 (-0.54%)

18-Oct-17

560.15 4.5 (0.81%)

19-Oct-17

560.40 0.25 (0.04%)

23-Oct-17

585.20 24.8 (4.43%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 69.11%
8-Day 58.11%
67.63
7.02 4.68 593.65
Balaji Amines
Add to

ACTIONS

  • Balaji Amines COM on Oct 25, 2017||Announcement date: Oct 05, 2017
419.95 423.80 413.25 423.80 417.25 6.55 1.57
AVERAGE VOLUME
5-Day 59376.00
10-Day 26485.80
30-Day 59242.27
14349
370.77 350.11 356.70 352.89 16.75 3.72

16-Oct-17

413.40 -5.25 (-1.25%)

17-Oct-17

410.90 -2.5 (-0.6%)

18-Oct-17

412.30 1.4 (0.34%)

19-Oct-17

411.40 -0.9 (-0.22%)

23-Oct-17

417.25 5.85 (1.42%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 49.15%
8-Day 49.05%
70.15
5.01 3.34 421.10
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
1706.55 1721.95 1688.60 1694.00 1688.00 6.00 0.36
AVERAGE VOLUME
5-Day 101676.20
10-Day 13265.60
30-Day 64113.00
10081
1572.52 1525.46 1462.43 1393.12 - 6.65

16-Oct-17

1724.30 18.1 (1.06%)

17-Oct-17

1738.30 14 (0.81%)

18-Oct-17

1746.50 8.2 (0.47%)

19-Oct-17

1734.95 -11.55 (-0.66%)

23-Oct-17

1688.00 -46.95 (-2.71%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 34.93%
8-Day 32.92%
57.51
20.26 13.50 1703.78
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 200-Day Moving Average of 89.99 today.
87.30 89.50 86.65 87.50 87.05 0.45 0.52
AVERAGE VOLUME
5-Day 523967.40
10-Day 270284.70
30-Day 1131869.43
184866
81.63 79.38 85.23 89.87 - 5.1

16-Oct-17

90.30 0.25 (0.28%)

17-Oct-17

90.40 0.1 (0.11%)

18-Oct-17

90.10 -0.3 (-0.33%)

19-Oct-17

89.00 -1.1 (-1.22%)

23-Oct-17

87.05 -1.95 (-2.19%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 47.08%
8-Day 42.27%
55.96
1.04 0.70 88.17
Deepak Nitrite
Add to

ACTIONS

  • Accumulate Deepak Nitrite; target of Rs 251: CD Equisearch
216.95 217.00 213.80 216.15 214.90 1.25 0.58
AVERAGE VOLUME
5-Day 259143.40
10-Day 141500.70
30-Day 420078.80
102948
193.92 182.84 160.01 146.93 43.93 3.85

16-Oct-17

213.60 -3.7 (-1.7%)

17-Oct-17

210.65 -2.95 (-1.38%)

18-Oct-17

210.85 0.2 (0.09%)

19-Oct-17

216.25 5.4 (2.56%)

23-Oct-17

214.90 -1.35 (-0.62%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 58.99%
8-Day 53.47%
62.27
2.58 1.72 215.70
Excel
Add to

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
488.20 489.00 476.00 477.10 474.40 2.70 0.57
AVERAGE VOLUME
5-Day 6594.40
10-Day 5044.80
30-Day 12410.13
2337
442.90 435.37 404.28 397.97 16.29 2.7

16-Oct-17

472.10 6 (1.29%)

17-Oct-17

479.50 7.4 (1.57%)

18-Oct-17

475.00 -4.5 (-0.94%)

19-Oct-17

478.55 3.55 (0.75%)

23-Oct-17

474.40 -4.15 (-0.87%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 67.72%
8-Day 61.59%
63.19
5.69 3.80 479.73
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day,50-Day Moving Average today.
421.45 425.60 415.05 423.00 424.20 -1.20 -0.28
AVERAGE VOLUME
5-Day 23068.20
10-Day 3005.10
30-Day 9070.90
1041
401.91 406.92 463.37 474.87 198.59 22.64

16-Oct-17

443.40 35.25 (8.64%)

17-Oct-17

436.10 -7.3 (-1.65%)

18-Oct-17

433.70 -2.4 (-0.55%)

19-Oct-17

434.25 0.55 (0.13%)

23-Oct-17

424.20 -10.05 (-2.31%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 39.80%
8-Day 47.41%
72.11
5.09 3.39 421.24
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 150-Day Moving Average of 32.89 today.
35.55 36.65 35.30 35.50 35.40 0.10 0.28
AVERAGE VOLUME
5-Day 1034712.20
10-Day 472215.90
30-Day 918283.93
353506
32.65 31.23 33.18 32.85 23.36 4.13

16-Oct-17

38.95 -0.05 (-0.13%)

17-Oct-17

37.10 -1.85 (-4.75%)

18-Oct-17

36.65 -0.45 (-1.21%)

19-Oct-17

36.75 0.1 (0.27%)

23-Oct-17

35.40 -1.35 (-3.67%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 56.42%
8-Day 50.52%
58.40
0.42 0.28 35.82
Foseco India
Add to

ACTIONS

  • Foseco India closes below 200-Day Moving Average of 1361.61 today.
1356.60 1359.40 1352.00 1359.40 1356.60 2.80 0.21
AVERAGE VOLUME
5-Day 1013.20
10-Day 107.10
30-Day 599.70
76
1337.09 1344.28 1371.27 1361.61 29.1 6.98

16-Oct-17

1340.05 5.6 (0.42%)

17-Oct-17

1359.40 19.35 (1.44%)

18-Oct-17

1369.35 9.95 (0.73%)

19-Oct-17

1364.75 -4.6 (-0.34%)

23-Oct-17

1356.60 -8.15 (-0.6%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 61.56%
8-Day 59.63%
53.10
16.28 10.85 1353.30
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 145.35 today.
179.30 179.30 172.35 174.15 175.70 -1.55 -0.88
AVERAGE VOLUME
5-Day 100145.80
10-Day 53083.20
30-Day 107740.23
26006
157.99 145.48 136.79 136.34 12.74 1.06

16-Oct-17

182.40 2.4 (1.33%)

17-Oct-17

178.65 -3.75 (-2.06%)

18-Oct-17

176.55 -2.1 (-1.18%)

19-Oct-17

174.50 -2.05 (-1.16%)

23-Oct-17

175.70 1.2 (0.69%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 38.41%
8-Day 33.14%
54.30
2.11 1.41 175.42
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes below 30-Day Moving Average of 525.78 today.
532.00 545.90 527.55 538.95 524.10 14.85 2.83
AVERAGE VOLUME
5-Day 9558.80
10-Day 3343.10
30-Day 41770.43
4663
525.78 521.29 453.59 418.61 132.1 7.37

16-Oct-17

544.60 0.9 (0.17%)

17-Oct-17

536.05 -8.55 (-1.57%)

18-Oct-17

530.85 -5.2 (-0.97%)

19-Oct-17

537.75 6.9 (1.3%)

23-Oct-17

524.10 -13.65 (-2.54%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 98.32%
8-Day 96.40%
75.52
6.29 4.19 536.68
Guj Alkali
Add to

ACTIONS

  • Sell Gujarat Alkalies and Chemicals; target of Rs 540: Kotak Securities
687.90 701.90 680.20 692.00 677.90 14.10 2.08
AVERAGE VOLUME
5-Day 259364.80
10-Day 64373.90
30-Day 266393.80
296321
572.85 511.77 449.53 432.04 16.02 1.51

16-Oct-17

629.80 -24.8 (-3.79%)

17-Oct-17

657.85 28.05 (4.45%)

18-Oct-17

661.30 3.45 (0.52%)

19-Oct-17

648.50 -12.8 (-1.94%)

23-Oct-17

677.90 29.4 (4.53%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 28.87%
8-Day 31.34%
26.91
8.13 5.42 689.32
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 30-Day Moving Average of 705.98 today.
700.50 723.50 700.50 721.30 698.00 23.30 3.34
AVERAGE VOLUME
5-Day 97799.60
10-Day 9614.50
30-Day 60732.50
30500
705.98 719.09 723.96 668.04 44.91 2.61

16-Oct-17

708.60 -15.3 (-2.11%)

17-Oct-17

699.05 -9.55 (-1.35%)

18-Oct-17

714.35 15.3 (2.19%)

19-Oct-17

714.80 0.45 (0.06%)

23-Oct-17

698.00 -16.8 (-2.35%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 48.90%
8-Day 51.21%
70.39
8.38 5.58 712.65
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 200-Day Moving Average of 248.74 today.
252.75 257.80 247.15 252.65 251.05 1.60 0.64
AVERAGE VOLUME
5-Day 1541966.40
10-Day 375266.30
30-Day 804013.87
881788
227.48 229.10 242.70 248.84 5.71 1.87

16-Oct-17

237.05 -4.1 (-1.7%)

17-Oct-17

247.95 10.9 (4.6%)

18-Oct-17

259.20 11.25 (4.54%)

19-Oct-17

261.05 1.85 (0.71%)

23-Oct-17

251.05 -10 (-3.83%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 51.45%
8-Day 42.35%
52.35
3.01 2.01 252.97
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes below 50-Day,200-Day Moving Average today.
85.45 85.45 83.65 84.00 83.95 0.05 0.06
AVERAGE VOLUME
5-Day 246519.40
10-Day 49052.80
30-Day 125564.50
90008
83.92 84.08 88.29 85.12 16.06 1.53

16-Oct-17

84.95 -0.2 (-0.23%)

17-Oct-17

82.55 -2.4 (-2.83%)

18-Oct-17

81.00 -1.55 (-1.88%)

19-Oct-17

85.90 4.9 (6.05%)

23-Oct-17

83.95 -1.95 (-2.27%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 61.55%
8-Day 65.16%
69.58
1.01 0.67 84.01
Himadri Special
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 464,666||Deal Price: 144.60||Value (cr): 6.72||Time: 09:25am
161.05 163.50 158.05 160.65 160.15 0.50 0.31
AVERAGE VOLUME
5-Day 1266681.00
10-Day 504512.30
30-Day 2757052.90
705236
141.62 122.63 83.29 73.31 56.17 6.23

16-Oct-17

164.65 -4.9 (-2.89%)

17-Oct-17

165.80 1.15 (0.7%)

18-Oct-17

163.55 -2.25 (-1.36%)

19-Oct-17

159.85 -3.7 (-2.26%)

23-Oct-17

160.15 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 41.74%
8-Day 37.37%
45.59
1.92 1.28 160.49
IG Petro
Add to
747.20 749.45 732.00 738.00 739.85 -1.85 -0.25
AVERAGE VOLUME
5-Day 60368.00
10-Day 28182.90
30-Day 198894.47
21021
653.69 576.40 462.29 417.80 20.55 5.78

16-Oct-17

765.90 9.6 (1.27%)

17-Oct-17

757.25 -8.65 (-1.13%)

18-Oct-17

750.95 -6.3 (-0.83%)

19-Oct-17

738.40 -12.55 (-1.67%)

23-Oct-17

739.85 1.45 (0.2%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 39.45%
8-Day 37.25%
40.21
8.88 5.92 741.47
India Glycols
Add to
315.90 336.00 315.40 326.35 315.85 10.50 3.32
AVERAGE VOLUME
5-Day 499603.40
10-Day 273213.80
30-Day 850471.90
525513
265.48 229.63 198.04 189.02 22.46 1.19

16-Oct-17

332.65 10 (3.1%)

17-Oct-17

322.55 -10.1 (-3.04%)

18-Oct-17

320.80 -1.75 (-0.54%)

19-Oct-17

319.40 -1.4 (-0.44%)

23-Oct-17

315.85 -3.55 (-1.11%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 28.10%
8-Day 18.48%
35.55
3.79 2.53 328.02
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 30-Day Moving Average of 461.15 today.
459.10 459.10 448.20 453.95 447.50 6.45 1.44
AVERAGE VOLUME
5-Day 19933.80
10-Day 3895.50
30-Day 24876.50
7351
457.01 467.43 459.23 415.77 29.17 5.79

16-Oct-17

443.95 -11.2 (-2.46%)

17-Oct-17

442.45 -1.5 (-0.34%)

18-Oct-17

453.95 11.5 (2.6%)

19-Oct-17

455.15 1.2 (0.26%)

23-Oct-17

447.50 -7.65 (-1.68%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 54.75%
8-Day 53.16%
54.89
5.37 3.58 453.13
Jocil
Add to

ACTIONS

  • Jocil closes above its 50-Day,150-Day,200-Day Moving Average today.
204.00 207.50 200.35 200.35 202.75 -2.40 -1.18
AVERAGE VOLUME
5-Day 7867.20
10-Day
30-Day 14795.43
4928
179.68 176.77 175.35 174.50 53.57 1.07

16-Oct-17

190.35 -2.85 (-1.48%)

17-Oct-17

196.40 6.05 (3.18%)

18-Oct-17

201.95 5.55 (2.83%)

19-Oct-17

201.50 -0.45 (-0.22%)

23-Oct-17

202.75 1.25 (0.62%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 67.67%
8-Day 61.36%
69.29
2.43 1.62 205.11
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day Moving Average of 82.72 today.
87.05 88.95 87.05 88.00 87.20 0.80 0.92
AVERAGE VOLUME
5-Day 98432.80
10-Day 46447.10
30-Day 171066.23
33709
85.23 81.43 79.02 77.27 30.99 0.63

16-Oct-17

87.85 -1.05 (-1.18%)

17-Oct-17

87.25 -0.6 (-0.68%)

18-Oct-17

89.30 2.05 (2.35%)

19-Oct-17

88.30 -1 (-1.12%)

23-Oct-17

87.20 -1.1 (-1.25%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 52.38%
8-Day 55.31%
47.77
1.05 0.70 88.03
Linde India
Add to

ACTIONS

  • Linde India closes above 50-Day Moving Average of 398.42 today.
401.00 415.85 397.10 412.00 401.10 10.90 2.72
AVERAGE VOLUME
5-Day 76392.60
10-Day 3802.70
30-Day 34696.03
31581
390.00 398.42 425.33 411.41 1248.48 2.52

16-Oct-17

378.05 -1.95 (-0.51%)

17-Oct-17

376.35 -1.7 (-0.45%)

18-Oct-17

391.10 14.75 (3.92%)

19-Oct-17

396.75 5.65 (1.44%)

23-Oct-17

401.10 4.35 (1.1%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 81.64%
8-Day 83.03%
47.10
4.81 3.21 409.47
Navin Fluorine
Add to
711.00 727.95 709.95 717.50 711.80 5.70 0.80
AVERAGE VOLUME
5-Day 30647.60
10-Day 7226.40
30-Day 46055.43
14303
687.89 681.62 642.71 614.13 22.89 4.73

16-Oct-17

707.20 -11 (-1.53%)

17-Oct-17

704.70 -2.5 (-0.35%)

18-Oct-17

707.10 2.4 (0.34%)

19-Oct-17

713.70 6.6 (0.93%)

23-Oct-17

711.80 -1.9 (-0.27%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 65.85%
8-Day 60.36%
65.69
8.54 5.69 719.70
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below 30-Day,50-Day Moving Average today.
78.90 80.00 78.10 79.30 78.20 1.10 1.41
AVERAGE VOLUME
5-Day 132840.20
10-Day 54599.00
30-Day 435849.87
43156
82.54 83.85 122.57 132.36 - 1.97

16-Oct-17

81.15 -1.6 (-1.93%)

17-Oct-17

81.80 0.65 (0.8%)

18-Oct-17

81.20 -0.6 (-0.73%)

19-Oct-17

81.00 -0.2 (-0.25%)

23-Oct-17

78.20 -2.8 (-3.46%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 64.33%
8-Day 55.89%
71.91
0.94 0.63 79.44
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 1223.51 today.
1369.00 1385.90 1350.00 1360.05 1369.25 -9.20 -0.67
AVERAGE VOLUME
5-Day 4335.00
10-Day 2496.80
30-Day 12218.70
870
1279.59 1250.25 1102.11 1038.44 26.22 4.17

16-Oct-17

1399.25 14.75 (1.07%)

17-Oct-17

1378.90 -20.35 (-1.45%)

18-Oct-17

1360.95 -17.95 (-1.3%)

19-Oct-17

1391.50 30.55 (2.24%)

23-Oct-17

1369.25 -22.25 (-1.6%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 63.75%
8-Day 62.06%
62.71
16.43 10.95 1369.29
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day Moving Average of 156.02 today.
162.00 166.30 161.50 165.20 164.70 0.50 0.30
AVERAGE VOLUME
5-Day 80511.00
10-Day 18769.80
30-Day 239847.80
68613
159.95 148.46 118.14 108.37 21.68 3.44

16-Oct-17

162.50 7.9 (5.11%)

17-Oct-17

163.35 0.85 (0.52%)

18-Oct-17

163.15 -0.2 (-0.12%)

19-Oct-17

163.45 0.3 (0.18%)

23-Oct-17

164.70 1.25 (0.76%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 59.60%
8-Day 58.45%
67.93
1.98 1.32 163.43
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon Block Deal on NSE||Qty: 121,917||Deal Price: 935.35||Value (cr): 11.40||Time: 09:46am
931.95 945.00 927.25 937.05 922.70 14.35 1.56
AVERAGE VOLUME
5-Day 208845.40
10-Day 64139.60
30-Day 527515.53
237544
856.27 779.18 577.42 500.12 29.64 2.87

16-Oct-17

918.15 5.85 (0.64%)

17-Oct-17

908.85 -9.3 (-1.01%)

18-Oct-17

913.80 4.95 (0.54%)

19-Oct-17

911.50 -2.3 (-0.25%)

23-Oct-17

922.70 11.2 (1.23%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 27.44%
8-Day 24.73%
33.63
11.07 7.38 937.95
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
808.70 808.70 789.05 789.55 802.05 -12.50 -1.56
AVERAGE VOLUME
5-Day 365369.80
10-Day 20499.70
30-Day 304070.67
132301
814.25 817.94 782.38 752.33 56.36 11.91

16-Oct-17

809.75 0.9 (0.11%)

17-Oct-17

805.00 -4.75 (-0.59%)

18-Oct-17

805.40 0.4 (0.05%)

19-Oct-17

800.90 -4.5 (-0.56%)

23-Oct-17

802.05 1.15 (0.14%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 59.42%
8-Day 59.02%
61.15
8.82 7.22 793.05
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 150-Day Moving Average of 441.52 today.
433.25 485.00 431.00 455.00 435.15 19.85 4.56
AVERAGE VOLUME
5-Day 3757.40
10-Day 1904.00
30-Day 10003.27
24545
441.55 445.86 444.29 423.34 31.51 3.48

16-Oct-17

435.85 -5.4 (-1.22%)

17-Oct-17

427.45 -8.4 (-1.93%)

18-Oct-17

435.90 8.45 (1.98%)

19-Oct-17

433.50 -2.4 (-0.55%)

23-Oct-17

435.15 1.65 (0.38%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 67.47%
8-Day 66.06%
64.55
5.22 3.48 463.48
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 50-Day Moving Average of 364.28 today.
393.50 404.45 393.50 400.10 393.85 6.25 1.59
AVERAGE VOLUME
5-Day 9323.00
10-Day 4871.90
30-Day 22137.83
1878
384.56 375.84 329.08 315.89 126.21 8.66

16-Oct-17

393.80 -6.75 (-1.69%)

17-Oct-17

399.75 5.95 (1.51%)

18-Oct-17

395.80 -3.95 (-0.99%)

19-Oct-17

398.90 3.1 (0.78%)

23-Oct-17

393.85 -5.05 (-1.27%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 62.49%
8-Day 59.09%
64.29
4.73 3.15 400.07
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
25.00 25.05 23.55 25.05 23.90 1.15 4.81
AVERAGE VOLUME
5-Day 68475.80
10-Day 27421.20
30-Day 90670.70
73507
20.52 17.91 17.81 17.29 16.06 3.8

16-Oct-17

21.35 -0.65 (-2.95%)

17-Oct-17

21.05 -0.3 (-1.41%)

18-Oct-17

21.80 0.75 (3.56%)

19-Oct-17

22.80 1 (4.59%)

23-Oct-17

23.90 1.1 (4.82%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 55.39%
8-Day 61.59%
42.97
0.25 0.23 24.74
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 150-Day Moving Average of 279.74 today.
282.90 282.90 275.30 278.15 280.10 -1.95 -0.70
AVERAGE VOLUME
5-Day 71436.20
10-Day 29614.40
30-Day 101125.63
65758
266.99 260.91 279.74 287.34 57.95 6.5

16-Oct-17

279.60 2.05 (0.74%)

17-Oct-17

278.45 -1.15 (-0.41%)

18-Oct-17

277.65 -0.8 (-0.29%)

19-Oct-17

277.30 -0.35 (-0.13%)

23-Oct-17

280.10 2.8 (1.01%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 70.98%
8-Day 60.59%
82.78
3.36 2.24 279.56
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 50-Day Moving Average of 213.53 today.
  • Only Buyers in Shree Pushkar on NSE
257.50 266.80 255.00 263.20 256.15 7.05 2.75
AVERAGE VOLUME
5-Day 320559.40
10-Day 86853.90
30-Day 148951.10
104242
226.85 219.51 215.90 208.30 25.28 4.11

16-Oct-17

239.80 -5.95 (-2.42%)

17-Oct-17

252.85 13.05 (5.44%)

18-Oct-17

266.95 14.1 (5.58%)

19-Oct-17

260.80 -6.15 (-2.3%)

23-Oct-17

256.15 -4.65 (-1.78%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 46.49%
8-Day 46.78%
51.64
3.07 2.05 262.77
Solar Ind
Add to

ACTIONS

  • Solar Ind Block Deal on BSE||Qty: 80,000||Deal Price: 998.05||Value (cr): 7.98||Time: 11:38am
995.00 997.00 979.25 995.00 987.25 7.75 0.79
AVERAGE VOLUME
5-Day 30383.40
10-Day 29615.00
30-Day 44385.03
2290
942.67 915.78 853.04 818.40 65.94 13.67

16-Oct-17

987.25 -6.85 (-0.69%)

17-Oct-17

985.50 -1.75 (-0.18%)

18-Oct-17

995.00 9.5 (0.96%)

19-Oct-17

997.30 2.3 (0.23%)

23-Oct-17

987.25 -10.05 (-1.01%)

DELIVERY AVERAGES
3-Day 87.26%
5-Day 86.42%
8-Day 82.90%
89.23
11.85 7.90 991.43
Sree Rayalaseem
Add to

ACTIONS

  • Only Buyers in Sree Rayalaseem on NSE
256.80 264.25 242.45 248.00 253.95 -5.95 -2.34
AVERAGE VOLUME
5-Day 93120.40
10-Day 45528.40
30-Day 66263.00
33654
170.23 153.90 138.62 136.45 18.87 1.82

16-Oct-17

197.85 -1.45 (-0.73%)

17-Oct-17

213.70 15.85 (8.01%)

18-Oct-17

231.50 17.8 (8.33%)

19-Oct-17

240.45 8.95 (3.87%)

23-Oct-17

253.95 13.5 (5.61%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 50.93%
8-Day 50.67%
38.57
2.67 2.41 251.79
Standard Ind
Add to
25.15 26.00 25.15 26.00 25.90 0.10 0.39
AVERAGE VOLUME
5-Day 29008.00
10-Day 69187.40
30-Day 27932.33
6267
24.64 24.10 23.83 23.72 - 2.34

16-Oct-17

26.50 1.25 (4.95%)

17-Oct-17

26.85 0.35 (1.32%)

18-Oct-17

25.90 -0.95 (-3.54%)

19-Oct-17

26.05 0.15 (0.58%)

23-Oct-17

25.90 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 25.96
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
734.95 748.30 729.00 748.00 730.00 18.00 2.47
AVERAGE VOLUME
5-Day 1604781.60
10-Day 111890.90
30-Day 1201102.70
672780
659.11 630.29 622.81 603.44 29.3 2.15

16-Oct-17

697.80 8.6 (1.25%)

17-Oct-17

722.10 24.3 (3.48%)

18-Oct-17

726.20 4.1 (0.57%)

19-Oct-17

719.60 -6.6 (-0.91%)

23-Oct-17

730.00 10.4 (1.45%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 44.97%
8-Day 42.34%
51.55
8.03 6.57 741.38
Thirumalai Chem
Add to

ACTIONS

  • Bull's Eye: Buy United Spirits, DHFL, Havells, IGL, TVS Motor, Automotive Axles
1819.00 1859.00 1810.10 1833.45 1808.45 25.00 1.38
AVERAGE VOLUME
5-Day 118665.80
10-Day 42370.70
30-Day 188436.03
47869
1606.33 1463.18 1110.80 1037.55 20.91 7.26

16-Oct-17

1876.55 10.05 (0.54%)

17-Oct-17

1853.35 -23.2 (-1.24%)

18-Oct-17

1877.55 24.2 (1.31%)

19-Oct-17

1845.50 -32.05 (-1.71%)

23-Oct-17

1808.45 -37.05 (-2.01%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 25.48%
8-Day 27.67%
35.54
21.70 14.47 1840.46
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 100,356||Deal Price: 785.50||Value (cr): 7.88||Time: 09:34am
  • UPL closes below 200-Day Moving Average of 789.42 today.
783.00 791.45 778.05 786.55 778.35 8.20 1.05
AVERAGE VOLUME
5-Day 1005203.80
10-Day 104554.20
30-Day 1335812.50
503175
802.79 813.55 816.04 789.42 2247.29 5.21

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

18-Oct-17

789.35 -16.55 (-2.05%)

19-Oct-17

793.70 4.35 (0.55%)

23-Oct-17

778.35 -15.35 (-1.93%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 57.82%
8-Day 54.21%
59.01
8.56 7.01 786.55
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes below 200-Day Moving Average of 20.66 today.
20.40 20.70 20.40 20.50 20.55 -0.05 -0.24
AVERAGE VOLUME
5-Day 1385047.20
10-Day 162957.50
30-Day 1218737.70
206175
21.32 21.05 21.60 20.66 25.31 4.37

16-Oct-17

20.70 -0.25 (-1.19%)

17-Oct-17

21.30 0.6 (2.9%)

18-Oct-17

20.65 -0.65 (-3.05%)

19-Oct-17

20.75 0.1 (0.48%)

23-Oct-17

20.55 -0.2 (-0.96%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 55.62%
8-Day 57.18%
64.82
0.25 0.16 20.58
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 50-Day Moving Average of 983.07 today.
963.45 978.90 961.10 967.50 965.60 1.90 0.20
AVERAGE VOLUME
5-Day 11121.80
10-Day 3523.60
30-Day 16161.47
1387
960.80 978.83 914.34 863.39 37.05 7.34

16-Oct-17

988.15 9.75 (1%)

17-Oct-17

1009.60 21.45 (2.17%)

18-Oct-17

971.50 -38.1 (-3.77%)

19-Oct-17

971.60 0.1 (0.01%)

23-Oct-17

965.60 -6 (-0.62%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 56.73%
8-Day 68.73%
54.72
11.59 7.73 968.05
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 30-Day Moving Average of 78.45 today.
82.00 82.00 80.45 81.60 81.35 0.25 0.31
AVERAGE VOLUME
5-Day 57605.60
10-Day 25075.70
30-Day 78671.73
11270
79.04 76.08 74.00 71.64 18.21 3.13

16-Oct-17

78.55 -1.5 (-1.87%)

17-Oct-17

77.85 -0.7 (-0.89%)

18-Oct-17

82.65 4.8 (6.17%)

19-Oct-17

81.90 -0.75 (-0.91%)

23-Oct-17

81.35 -0.55 (-0.67%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 61.22%
8-Day 57.20%
51.18
0.98 0.65 81.31
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
374.00 379.70 361.50 364.85 370.00 -5.15 -1.39
AVERAGE VOLUME
5-Day 450735.60
10-Day 44861.60
30-Day 148598.40
84015
287.04 273.20 263.69 268.59 36.12 3.47

16-Oct-17

325.40 11.95 (3.81%)

17-Oct-17

346.40 21 (6.45%)

18-Oct-17

339.90 -6.5 (-1.88%)

19-Oct-17

337.65 -2.25 (-0.66%)

23-Oct-17

370.00 32.35 (9.58%)

DELIVERY AVERAGES
3-Day 17.04%
5-Day 18.51%
8-Day 20.81%
18.75
4.44 2.96 371.03
Sections
Follow us on
Available On