Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 10:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 37.40 on NSE
36.50 36.50 36.50 36.50 37.60 -1.10 -2.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
40.91 0.00 0.00 0.00 8.37 1.67

14-Feb-18

38.10 0.05 (0.13%)

15-Feb-18

38.25 0.15 (0.39%)

19-Feb-18

38.20 -0.05 (-0.13%)

20-Feb-18

38.00 -0.2 (-0.52%)

21-Feb-18

37.60 -0.4 (-1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 86.96%
100
0.45 0.30 36.50
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 141,940||Deal Price: 401.00||Value (cr): 5.69||Time: 10:18am
347.75 349.95 343.10 346.55 350.35 -3.80 -1.08
AVERAGE VOLUME
5-Day 93136.40
10-Day 11812.70
30-Day 165391.30
20651
392.62 396.15 361.75 0.00 26.97 6.06

15-Feb-18

351.75 -11.4 (-3.14%)

16-Feb-18

348.90 -2.85 (-0.81%)

19-Feb-18

345.95 -2.95 (-0.85%)

20-Feb-18

354.70 8.75 (2.53%)

21-Feb-18

350.35 -4.35 (-1.23%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 61.62%
8-Day 67.21%
52.31
4.20 2.80 345.71
Sections
Follow us on
Available On