Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 150-Day Moving Average of 497.24 today.
511.20 534.55 497.05 499.45 493.55 5.90 1.20
AVERAGE VOLUME
5-Day 64577.60
10-Day 7847.20
30-Day 40166.13
214342
488.58 510.40 502.01 466.18 17.36 2.23

17-Apr-18

496.80 4.45 (0.9%)

18-Apr-18

491.55 -5.25 (-1.06%)

19-Apr-18

489.05 -2.5 (-0.51%)

20-Apr-18

493.55 4.5 (0.92%)

23-Apr-18

499.45 5.9 (1.2%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 65.28%
8-Day 67.10%
60.72
5.92 3.95 512.22
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
1982.00 2050.00 1968.80 2023.00 1961.00 62.00 3.16
AVERAGE VOLUME
5-Day 12711.40
10-Day 2345.60
30-Day 16147.97
10414
1763.07 1743.36 1498.36 1403.17 22.72 3.01

17-Apr-18

2051.30 -19.25 (-0.93%)

18-Apr-18

2018.35 -32.95 (-1.61%)

19-Apr-18

1920.60 -97.75 (-4.84%)

20-Apr-18

1961.00 40.4 (2.1%)

23-Apr-18

2023.00 62 (3.16%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 55.18%
8-Day 50.39%
65.47
23.53 15.69 2029.70
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above 30-Day Moving Average of 342.92 today.
368.00 373.95 349.00 352.90 342.30 10.60 3.10
AVERAGE VOLUME
5-Day 120649.00
10-Day 9981.30
30-Day 46541.47
261841
340.18 357.52 431.82 458.90 22.46 4.28

17-Apr-18

338.50 -2.35 (-0.69%)

18-Apr-18

348.10 9.6 (2.84%)

19-Apr-18

344.40 -3.7 (-1.06%)

20-Apr-18

342.30 -2.1 (-0.61%)

23-Apr-18

352.90 10.6 (3.1%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 29.21%
8-Day 31.97%
61.45
4.11 2.74 360.62
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 50-Day Moving Average of 164.06 today.
169.15 169.15 162.75 165.95 163.00 2.95 1.81
AVERAGE VOLUME
5-Day 41477.60
10-Day 1582.50
30-Day 24892.87
74713
161.83 164.06 161.50 157.55 26.22 7.29

17-Apr-18

167.10 0.4 (0.24%)

18-Apr-18

163.40 -3.7 (-2.21%)

19-Apr-18

166.65 3.25 (1.99%)

20-Apr-18

163.00 -3.65 (-2.19%)

23-Apr-18

165.95 2.95 (1.81%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 66.66%
8-Day 67.94%
69.10
1.96 1.30 163.66
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 150-Day Moving Average of 272.76 today.
274.00 277.90 271.50 273.05 274.35 -1.30 -0.47
AVERAGE VOLUME
5-Day 99146.40
10-Day 20238.80
30-Day 106599.70
63915
253.32 253.50 272.90 266.01 37.2 4.01

17-Apr-18

275.70 -1.15 (-0.42%)

18-Apr-18

271.80 -3.9 (-1.41%)

19-Apr-18

272.90 1.1 (0.4%)

20-Apr-18

274.35 1.45 (0.53%)

23-Apr-18

273.05 -1.3 (-0.47%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 31.40%
8-Day 32.27%
49.34
3.29 2.20 274.13
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 50-Day Moving Average of 117.38 today.
116.35 117.05 113.55 115.10 116.25 -1.15 -0.99
AVERAGE VOLUME
5-Day 102258.80
10-Day 16663.20
30-Day 278033.57
141503
117.96 117.05 119.60 111.80 28.63 2.52

17-Apr-18

115.40 -0.75 (-0.65%)

18-Apr-18

115.85 0.45 (0.39%)

19-Apr-18

116.70 0.85 (0.73%)

20-Apr-18

116.25 -0.45 (-0.39%)

23-Apr-18

115.10 -1.15 (-0.99%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 66.85%
8-Day 76.79%
60.34
1.40 0.93 115.55
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 200-Day Moving Average of 1325.47 today.
1310.00 1370.00 1298.00 1366.95 1313.80 53.15 4.05
AVERAGE VOLUME
5-Day 3867.20
10-Day 1591.90
30-Day 4334.90
7875
1291.94 1309.40 1310.23 1325.47 29.37 4.2

17-Apr-18

1283.75 -4.6 (-0.36%)

18-Apr-18

1293.90 10.15 (0.79%)

19-Apr-18

1295.00 1.1 (0.09%)

20-Apr-18

1313.80 18.8 (1.45%)

23-Apr-18

1366.95 53.15 (4.05%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 75.20%
8-Day 76.70%
67.03
15.77 10.51 1354.59
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 50-Day Moving Average of 692.24 today.
717.00 734.95 713.30 729.15 713.30 15.85 2.22
AVERAGE VOLUME
5-Day 35281.60
10-Day 10616.50
30-Day 52982.03
51338
690.28 688.10 677.12 642.80 18.87 2.99

17-Apr-18

727.55 6.3 (0.87%)

18-Apr-18

717.30 -10.25 (-1.41%)

19-Apr-18

719.20 1.9 (0.26%)

20-Apr-18

713.30 -5.9 (-0.82%)

23-Apr-18

729.15 15.85 (2.22%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 42.33%
8-Day 44.77%
54.25
8.56 5.71 726.21
Sections
Follow us on
Available On