Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 200-Day Moving Average of 236.93 today.
247.70 250.00 247.05 248.85 246.90 1.95 0.79
AVERAGE VOLUME
5-Day 22389.20
10-Day 6242.10
30-Day 61647.00
14276
234.24 216.74 219.20 233.47 1463.82 1.1

18-Apr-17

245.10 -6.5 (-2.58%)

19-Apr-17

248.15 3.05 (1.24%)

20-Apr-17

247.20 -0.95 (-0.38%)

21-Apr-17

246.90 -0.3 (-0.12%)

24-Apr-17

248.85 1.95 (0.79%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 60.47%
8-Day 58.66%
64.06
2.96 1.98 248.60
HIL
Add to
830.00 854.80 825.80 849.00 826.80 22.20 2.69
AVERAGE VOLUME
5-Day 14308.20
10-Day 3425.60
30-Day 38827.43
15483
759.51 710.11 660.86 648.32 11.91 1.39

18-Apr-17

809.25 -20.55 (-2.48%)

19-Apr-17

820.65 11.4 (1.41%)

20-Apr-17

836.45 15.8 (1.93%)

21-Apr-17

826.80 -9.65 (-1.15%)

24-Apr-17

849.00 22.2 (2.69%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 56.42%
8-Day 68.76%
60.61
9.92 6.61 841.46
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory COM on Apr 03, 2017||Announcement date: Mar 01, 2017
235.25 238.30 229.10 232.00 234.75 -2.75 -1.17
AVERAGE VOLUME
5-Day 20589.20
10-Day 25684.80
30-Day 37066.53
16434
214.28 211.48 177.90 165.87 62.2 4.82

18-Apr-17

229.75 3.05 (1.35%)

19-Apr-17

224.60 -5.15 (-2.24%)

20-Apr-17

228.10 3.5 (1.56%)

21-Apr-17

234.75 6.65 (2.92%)

24-Apr-17

232.00 -2.75 (-1.17%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 64.48%
8-Day 45.62%
68.59
2.82 1.88 232.20
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above 30-Day,50-Day Moving Average today.
419.95 422.00 416.05 418.00 415.85 2.15 0.52
AVERAGE VOLUME
5-Day 26819.60
10-Day 7063.50
30-Day 26163.90
14916
396.67 401.31 386.20 353.88 27 6.6

18-Apr-17

413.45 -2.3 (-0.55%)

19-Apr-17

417.65 4.2 (1.02%)

20-Apr-17

420.70 3.05 (0.73%)

21-Apr-17

415.85 -4.85 (-1.15%)

24-Apr-17

418.00 2.15 (0.52%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 37.80%
8-Day 44.03%
61.46
4.99 3.33 419.69
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day Moving Average of 134.40 today.
140.60 142.90 139.00 141.80 140.05 1.75 1.25
AVERAGE VOLUME
5-Day 66104.00
10-Day 15154.10
30-Day 103403.87
95389
135.25 135.27 122.75 116.40 25.32 8.33

18-Apr-17

136.70 -2.8 (-2.01%)

19-Apr-17

138.05 1.35 (0.99%)

20-Apr-17

140.45 2.4 (1.74%)

21-Apr-17

140.05 -0.4 (-0.28%)

24-Apr-17

141.80 1.75 (1.25%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 76.59%
8-Day 71.56%
67.93
1.68 1.12 141.63
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 30-Day Moving Average of 224.76 today.
227.25 229.80 223.50 224.50 225.45 -0.95 -0.42
AVERAGE VOLUME
5-Day 96449.80
10-Day 31067.20
30-Day 154728.43
101499
224.76 218.00 209.36 192.19 28.27 3.85

18-Apr-17

225.30 -5.55 (-2.4%)

19-Apr-17

222.00 -3.3 (-1.46%)

20-Apr-17

231.00 9 (4.05%)

21-Apr-17

225.45 -5.55 (-2.4%)

24-Apr-17

224.50 -0.95 (-0.42%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 55.60%
8-Day 57.30%
54.70
2.71 1.80 226.64
Sanghi Ind
Add to
72.00 77.10 71.45 75.70 71.60 4.10 5.73
AVERAGE VOLUME
5-Day 559165.20
10-Day 69080.60
30-Day 465569.53
1515670
70.67 67.76 63.86 66.32 176.05 1.82

18-Apr-17

69.35 -1.45 (-2.05%)

19-Apr-17

70.25 0.9 (1.3%)

20-Apr-17

71.60 1.35 (1.92%)

21-Apr-17

71.60 0 (0%)

24-Apr-17

75.70 4.1 (5.73%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 57.40%
8-Day 59.21%
56.97
0.86 0.57 75.43
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 30-Day,50-Day Moving Average today.
1225.00 1279.00 1219.80 1266.10 1220.25 45.85 3.76
AVERAGE VOLUME
5-Day 969.80
10-Day 370.60
30-Day 7640.50
2421
1232.17 1222.78 1142.41 1090.76 29.53 4.52

18-Apr-17

1215.55 7.05 (0.58%)

19-Apr-17

1220.40 4.85 (0.4%)

20-Apr-17

1243.45 23.05 (1.89%)

21-Apr-17

1220.25 -23.2 (-1.87%)

24-Apr-17

1266.10 45.85 (3.76%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 81.20%
8-Day 73.56%
80.93
14.64 9.76 1248.52
Visaka Ind
Add to

ACTIONS

  • Buy Visaka Industries; target of Rs 300: Centrum
310.00 318.00 308.95 313.05 311.70 1.35 0.43
AVERAGE VOLUME
5-Day 31089.20
10-Day 27228.30
30-Day 89615.50
37534
283.01 260.18 219.98 206.21 12.51 1.43

18-Apr-17

318.10 -8.2 (-2.51%)

19-Apr-17

316.95 -1.15 (-0.36%)

20-Apr-17

315.85 -1.1 (-0.35%)

21-Apr-17

311.70 -4.15 (-1.31%)

24-Apr-17

313.05 1.35 (0.43%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 52.15%
8-Day 49.66%
68.37
3.74 2.49 313.72
Sections
Follow us on
Available On