Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind AGM on Jul 26, 2017||Announcement date: May 12, 2017
378.30 391.10 375.15 385.20 374.70 10.50 2.80
AVERAGE VOLUME
5-Day 46323.20
10-Day 11018.90
30-Day 179224.50
90618
371.85 338.32 258.18 248.92 240.75 1.7

20-Jul-17

376.70 -2.9 (-0.76%)

21-Jul-17

381.30 4.6 (1.22%)

24-Jul-17

375.65 -5.65 (-1.48%)

25-Jul-17

374.70 -0.95 (-0.25%)

26-Jul-17

385.20 10.5 (2.8%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 46.68%
8-Day 48.95%
42.40
4.50 3.00 383.64
HIL
Add to
1105.00 1110.00 1075.15 1087.45 1082.30 5.15 0.48
AVERAGE VOLUME
5-Day 58014.00
10-Day 7199.90
30-Day 38608.33
29125
1002.05 923.03 776.78 742.68 13.53 1.62

20-Jul-17

1091.50 96.4 (9.69%)

21-Jul-17

1081.30 -10.2 (-0.93%)

24-Jul-17

1054.30 -27 (-2.5%)

25-Jul-17

1082.30 28 (2.66%)

26-Jul-17

1087.45 5.15 (0.48%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 37.78%
8-Day 39.16%
31.64
12.99 8.66 1094.56
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes above 30-Day,50-Day Moving Average today.
252.80 252.80 250.00 250.70 253.00 -2.30 -0.91
AVERAGE VOLUME
5-Day 15216.80
10-Day 8222.50
30-Day 28630.23
4599
245.74 241.54 217.38 201.92 51.69 4.73

20-Jul-17

259.95 3.5 (1.36%)

21-Jul-17

257.95 -2 (-0.77%)

24-Jul-17

255.20 -2.75 (-1.07%)

25-Jul-17

253.00 -2.2 (-0.86%)

26-Jul-17

250.70 -2.3 (-0.91%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 59.85%
8-Day 50.91%
70.58
3.04 2.02 251.17
Indian Hume
Add to

ACTIONS

  • Buy Indian Hume Pipe Ltd; target of Rs 700: Hem Securities
557.95 565.80 545.00 547.30 554.35 -7.05 -1.27
AVERAGE VOLUME
5-Day 38400.20
10-Day 8543.10
30-Day 71749.17
16121
519.82 484.09 424.41 416.61 26.84 6.64

20-Jul-17

561.60 24.1 (4.48%)

21-Jul-17

552.20 -9.4 (-1.67%)

24-Jul-17

557.35 5.15 (0.93%)

25-Jul-17

554.35 -3 (-0.54%)

26-Jul-17

547.30 -7.05 (-1.27%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 51.01%
8-Day 49.03%
65.86
6.65 4.44 553.01
Orient Refract
Add to
149.95 151.50 143.90 149.90 149.65 0.25 0.17
AVERAGE VOLUME
5-Day 43591.00
10-Day 6612.10
30-Day 73062.27
33054
145.13 140.97 133.06 129.23 26.25 6.59

20-Jul-17

149.35 0.45 (0.3%)

21-Jul-17

151.20 1.85 (1.24%)

24-Jul-17

149.15 -2.05 (-1.36%)

25-Jul-17

149.65 0.5 (0.34%)

26-Jul-17

149.90 0.25 (0.17%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 74.07%
8-Day 74.56%
67.76
1.80 1.20 149.54
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 239.80 today.
  • Ramcoind Dividend||Final Dividend 50.00%||Announcement date: May 31, 2017||Record date: Jul 28, 2017||Ex-Div: Jul 27, 2017
241.70 242.40 238.00 238.65 241.30 -2.65 -1.10
AVERAGE VOLUME
5-Day 151373.20
10-Day 37038.60
30-Day 197670.27
66634
241.46 239.80 222.43 220.63 34.54 3.51

20-Jul-17

242.15 3.1 (1.3%)

21-Jul-17

246.00 3.85 (1.59%)

24-Jul-17

242.25 -3.75 (-1.52%)

25-Jul-17

241.30 -0.95 (-0.39%)

26-Jul-17

238.65 -2.65 (-1.1%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 51.68%
8-Day 52.91%
52.36
2.90 1.93 239.60
Sanghi Ind
Add to
94.70 95.55 92.30 92.90 94.20 -1.30 -1.38
AVERAGE VOLUME
5-Day 407566.00
10-Day 106579.70
30-Day 718745.97
287173
90.43 86.46 72.14 69.72 32.37 1.83

20-Jul-17

96.70 0.35 (0.36%)

21-Jul-17

93.75 -2.95 (-3.05%)

24-Jul-17

94.30 0.55 (0.59%)

25-Jul-17

94.20 -0.1 (-0.11%)

26-Jul-17

92.90 -1.3 (-1.38%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 49.21%
8-Day 44.64%
44.76
1.13 0.75 93.84
Vesuvius India
Add to

ACTIONS

  • Vesuvius India Block Deal on BSE||Qty: 50,334||Deal Price: 1,245.00||Value (cr): 6.27||Time: 09:46am
1412.45 1439.00 1393.80 1401.15 1404.45 -3.30 -0.23
AVERAGE VOLUME
5-Day 27900.80
10-Day 46078.90
30-Day 32814.30
4975
1315.20 1286.31 1225.18 1195.14 30.92 5

20-Jul-17

1373.65 -7.85 (-0.57%)

21-Jul-17

1440.60 66.95 (4.87%)

24-Jul-17

1386.10 -54.5 (-3.78%)

25-Jul-17

1404.45 18.35 (1.32%)

26-Jul-17

1401.15 -3.3 (-0.23%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 44.35%
8-Day 47.09%
63.70
16.85 11.24 1417.72
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 50-Day Moving Average of 464.43 today.
463.95 480.45 458.00 477.50 460.20 17.30 3.76
AVERAGE VOLUME
5-Day 68259.20
10-Day 14722.20
30-Day 115501.40
81583
509.75 464.43 320.49 291.06 18.59 1.96

20-Jul-17

493.85 -5.2 (-1.04%)

21-Jul-17

487.10 -6.75 (-1.37%)

24-Jul-17

477.75 -9.35 (-1.92%)

25-Jul-17

460.20 -17.55 (-3.67%)

26-Jul-17

477.50 17.3 (3.76%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 61.31%
8-Day 61.44%
67.93
5.52 3.68 475.66
Sections
Follow us on
Available On