Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to
277.75 283.60 274.65 280.80 272.95 7.85 2.88
AVERAGE VOLUME
5-Day 50140.40
10-Day 7674.80
30-Day 78183.60
33942
262.84 250.82 219.53 230.30 175.5 1.24

22-May-17

280.20 0 (0%)

23-May-17

273.60 -6.6 (-2.36%)

24-May-17

267.30 -6.3 (-2.3%)

25-May-17

272.95 5.65 (2.11%)

26-May-17

280.80 7.85 (2.88%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 64.85%
8-Day 63.37%
66.12
3.28 2.18 280.29
HIL
Add to

ACTIONS

  • HIL closes below 50-Day Moving Average of 789.00 today.
759.90 794.00 750.05 785.25 750.40 34.85 4.64
AVERAGE VOLUME
5-Day 11281.00
10-Day 1999.10
30-Day 21096.30
7975
825.15 796.44 689.11 672.36 10.74 1.15

22-May-17

789.95 -9.6 (-1.2%)

23-May-17

767.60 -22.35 (-2.83%)

24-May-17

745.10 -22.5 (-2.93%)

25-May-17

750.40 5.3 (0.71%)

26-May-17

785.25 34.85 (4.64%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 64.00%
8-Day 58.45%
71.04
9.00 6.00 774.55
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes above 30-Day Moving Average of 233.67 today.
225.25 244.00 225.25 241.50 225.25 16.25 7.21
AVERAGE VOLUME
5-Day 18591.60
10-Day 7823.10
30-Day 22726.57
24190
234.08 224.95 193.48 178.09 49.79 4.56

22-May-17

230.80 5.1 (2.26%)

23-May-17

230.60 -0.2 (-0.09%)

24-May-17

225.45 -5.15 (-2.23%)

25-May-17

225.25 -0.2 (-0.09%)

26-May-17

241.50 16.25 (7.21%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 73.06%
8-Day 65.51%
87.11
2.70 1.80 237.43
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above 30-Day Moving Average of 415.76 today.
415.60 425.90 411.10 423.80 415.60 8.20 1.97
AVERAGE VOLUME
5-Day 39448.00
10-Day 21054.30
30-Day 43139.13
25648
416.08 405.93 397.69 377.77 20.78 6.7

22-May-17

430.15 -19.75 (-4.39%)

23-May-17

421.85 -8.3 (-1.93%)

24-May-17

407.80 -14.05 (-3.33%)

25-May-17

415.60 7.8 (1.91%)

26-May-17

423.80 8.2 (1.97%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 43.24%
8-Day 49.48%
60.15
4.99 3.33 420.03
Orient Refract
Add to

ACTIONS

  • Orient Refract POM on May 27, 2017||Announcement date: Apr 28, 2017
131.55 133.00 130.10 132.00 130.10 1.90 1.46
AVERAGE VOLUME
5-Day 59508.40
10-Day 7845.10
30-Day 78013.40
44365
138.04 136.39 126.63 121.86 23.57 7.75

22-May-17

136.25 0.95 (0.7%)

23-May-17

132.05 -4.2 (-3.08%)

24-May-17

127.90 -4.15 (-3.14%)

25-May-17

130.10 2.2 (1.72%)

26-May-17

132.00 1.9 (1.46%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 66.34%
8-Day 67.75%
62.42
1.56 1.04 131.72
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day,50-Day Moving Average today.
235.35 242.30 233.10 236.95 233.20 3.75 1.61
AVERAGE VOLUME
5-Day 94449.40
10-Day 36987.80
30-Day 165930.73
68769
230.72 229.42 216.13 204.18 29.84 4.06

22-May-17

236.80 -11.65 (-4.69%)

23-May-17

227.75 -9.05 (-3.82%)

24-May-17

226.60 -1.15 (-0.5%)

25-May-17

233.20 6.6 (2.91%)

26-May-17

236.95 3.75 (1.61%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 54.10%
8-Day 51.59%
55.50
2.80 1.87 237.83
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day,50-Day Moving Average today.
77.00 79.50 76.00 78.45 76.55 1.90 2.48
AVERAGE VOLUME
5-Day 961476.60
10-Day 473010.30
30-Day 1005531.33
576010
76.02 74.09 64.71 67.29 27.33 1.77

22-May-17

80.40 0.45 (0.56%)

23-May-17

77.90 -2.5 (-3.11%)

24-May-17

73.10 -4.8 (-6.16%)

25-May-17

76.55 3.45 (4.72%)

26-May-17

78.45 1.9 (2.48%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 38.10%
8-Day 40.02%
43.75
0.92 0.61 78.10
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 30-Day,50-Day Moving Average today.
1230.00 1279.80 1230.00 1255.55 1225.80 29.75 2.43
AVERAGE VOLUME
5-Day 1543.00
10-Day 211.90
30-Day 7791.03
3663
1238.49 1237.87 1174.72 1133.61 29.29 4.48

22-May-17

1226.75 -15.7 (-1.26%)

23-May-17

1228.50 1.75 (0.14%)

24-May-17

1229.10 0.6 (0.05%)

25-May-17

1225.80 -3.3 (-0.27%)

26-May-17

1255.55 29.75 (2.43%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 95.97%
8-Day 93.97%
93.50
14.71 9.81 1265.16
Visaka Ind
Add to

ACTIONS

  • Buy Visaka Industries; target of Rs 300: Centrum
361.70 364.15 356.50 357.45 358.15 -0.70 -0.20
AVERAGE VOLUME
5-Day 53882.40
10-Day 16528.80
30-Day 89889.17
32082
339.07 314.44 242.71 227.86 13.91 1.46

22-May-17

352.10 -6.75 (-1.88%)

23-May-17

343.90 -8.2 (-2.33%)

24-May-17

353.75 9.85 (2.86%)

25-May-17

358.15 4.4 (1.24%)

26-May-17

357.45 -0.7 (-0.2%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 63.94%
8-Day 60.16%
56.37
4.30 2.87 361.44
Sections
Follow us on
Available On