Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 50-Day Moving Average of 572.13 today.
545.25 558.95 545.20 548.55 543.95 4.60 0.85
AVERAGE VOLUME
5-Day 26532.20
10-Day 7752.10
30-Day 68700.17
20919
569.07 575.02 465.31 431.12 18.97 2.43

19-Feb-18

540.55 -10.2 (-1.85%)

20-Feb-18

545.40 4.85 (0.9%)

21-Feb-18

556.90 11.5 (2.11%)

22-Feb-18

543.95 -12.95 (-2.33%)

23-Feb-18

548.55 4.6 (0.85%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 47.36%
8-Day 47.86%
44.00
6.53 4.35 551.01
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1700.85 today.
1648.75 1742.00 1648.75 1727.50 1632.50 95.00 5.82
AVERAGE VOLUME
5-Day 9474.40
10-Day 2458.30
30-Day 29266.60
21077
1700.85 1597.01 1345.18 1233.66 19.4 2.57

19-Feb-18

1709.90 -65.25 (-3.68%)

20-Feb-18

1736.35 26.45 (1.55%)

21-Feb-18

1691.85 -44.5 (-2.56%)

22-Feb-18

1632.50 -59.35 (-3.51%)

23-Feb-18

1727.50 95 (5.82%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 54.44%
8-Day 54.64%
61.33
19.59 13.06 1718.89
Indian Hume
Add to

ACTIONS

  • Indian Hume has hit 52wk low of Rs 330.00 on NSE
380.00 386.50 375.60 380.20 377.80 2.40 0.64
AVERAGE VOLUME
5-Day 13520.80
10-Day 3140.40
30-Day 24361.13
4616
401.84 416.72 480.87 478.35 24.2 4.61

19-Feb-18

369.20 -6.75 (-1.8%)

20-Feb-18

373.65 4.45 (1.21%)

21-Feb-18

383.15 9.5 (2.54%)

22-Feb-18

377.80 -5.35 (-1.4%)

23-Feb-18

380.20 2.4 (0.64%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 47.46%
8-Day 54.27%
68.91
4.53 3.02 380.23
Orient Refract
Add to

ACTIONS

  • Orient Refract closes below 30-Day Moving Average of 169.86 today.
170.00 173.80 168.65 173.40 170.55 2.85 1.67
AVERAGE VOLUME
5-Day 31839.20
10-Day 5912.20
30-Day 48588.43
14057
168.84 168.83 156.99 152.78 27.39 7.62

19-Feb-18

169.85 -0.85 (-0.5%)

20-Feb-18

171.70 1.85 (1.09%)

21-Feb-18

171.35 -0.35 (-0.2%)

22-Feb-18

170.55 -0.8 (-0.47%)

23-Feb-18

173.40 2.85 (1.67%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 87.57%
8-Day 81.08%
87.63
2.05 1.36 172.15
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 200-Day Moving Average of 262.27 today.
250.00 257.90 245.55 256.75 246.30 10.45 4.24
AVERAGE VOLUME
5-Day 62968.80
10-Day 28768.20
30-Day 179203.13
108390
279.99 282.83 271.36 263.42 34.98 3.77

19-Feb-18

250.80 -6.75 (-2.62%)

20-Feb-18

247.30 -3.5 (-1.4%)

21-Feb-18

245.30 -2 (-0.81%)

22-Feb-18

246.30 1 (0.41%)

23-Feb-18

256.75 10.45 (4.24%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 56.04%
8-Day 51.29%
49.65
2.96 1.97 253.79
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 150-Day Moving Average of 111.87 today.
111.60 115.80 111.60 115.00 111.35 3.65 3.28
AVERAGE VOLUME
5-Day 224778.00
10-Day 40959.10
30-Day 416828.03
262019
122.94 126.16 111.87 105.15 25.05 2.27

19-Feb-18

111.20 -0.05 (-0.04%)

20-Feb-18

113.90 2.7 (2.43%)

21-Feb-18

112.30 -1.6 (-1.4%)

22-Feb-18

111.35 -0.95 (-0.85%)

23-Feb-18

115.00 3.65 (3.28%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 51.25%
8-Day 53.59%
42.56
1.34 0.89 114.35
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 50-Day,150-Day Moving Average today.
1342.30 1355.00 1331.60 1337.15 1342.35 -5.20 -0.39
AVERAGE VOLUME
5-Day 10477.60
10-Day 526.20
30-Day 9058.77
2713
1356.85 1340.23 1329.35 1315.05 28.73 4.1

19-Feb-18

1339.75 1.25 (0.09%)

20-Feb-18

1367.65 27.9 (2.08%)

21-Feb-18

1323.00 -44.65 (-3.26%)

22-Feb-18

1342.35 19.35 (1.46%)

23-Feb-18

1337.15 -5.2 (-0.39%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 75.93%
8-Day 75.98%
74.37
16.11 10.74 1348.50
Visaka Ind
Add to
677.05 688.70 676.00 679.40 678.55 0.85 0.13
AVERAGE VOLUME
5-Day 57150.20
10-Day 13344.90
30-Day 102444.30
46779
726.22 703.27 641.24 593.84 17.58 2.78

19-Feb-18

673.05 -17 (-2.46%)

20-Feb-18

669.85 -3.2 (-0.48%)

21-Feb-18

676.25 6.4 (0.96%)

22-Feb-18

678.55 2.3 (0.34%)

23-Feb-18

679.40 0.85 (0.13%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 46.52%
8-Day 45.59%
54.35
8.14 5.43 680.92
Sections
Follow us on
Available On