Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 30-Day Moving Average of 465.39 today.
484.95 489.90 474.00 475.20 480.50 -5.30 -1.10
AVERAGE VOLUME
5-Day 49218.40
10-Day 8238.00
30-Day 202151.43
29424
469.80 426.00 360.05 323.35 34.19 2.1

17-Nov-17

454.90 -0.65 (-0.14%)

20-Nov-17

459.75 4.85 (1.07%)

21-Nov-17

475.85 16.1 (3.5%)

22-Nov-17

480.50 4.65 (0.98%)

23-Nov-17

475.20 -5.3 (-1.1%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 56.94%
8-Day 55.07%
45.87
5.77 3.84 479.83
HIL
Add to

ACTIONS

  • HIL closes below 50-Day Moving Average of 1251.54 today.
1329.00 1338.80 1287.10 1305.25 1323.35 -18.10 -1.37
AVERAGE VOLUME
5-Day 8565.40
10-Day 1870.10
30-Day 15047.03
4790
1280.70 1255.77 1073.17 979.55 16.17 1.94

17-Nov-17

1282.35 57.8 (4.72%)

20-Nov-17

1277.70 -4.65 (-0.36%)

21-Nov-17

1286.80 9.1 (0.71%)

22-Nov-17

1323.35 36.55 (2.84%)

23-Nov-17

1305.25 -18.1 (-1.37%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 63.61%
8-Day 63.83%
75.44
15.88 10.59 1312.32
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 200-Day Moving Average of 470.23 today.
461.35 469.95 454.00 457.75 462.50 -4.75 -1.03
AVERAGE VOLUME
5-Day 16519.20
10-Day 3565.10
30-Day 18528.43
12978
495.09 504.27 494.18 470.87 23.94 5.55

17-Nov-17

454.30 1 (0.22%)

20-Nov-17

479.40 25.1 (5.52%)

21-Nov-17

470.05 -9.35 (-1.95%)

22-Nov-17

462.50 -7.55 (-1.61%)

23-Nov-17

457.75 -4.75 (-1.03%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 57.92%
8-Day 59.99%
60.62
5.55 3.70 460.54
Orient Refract
Add to
161.70 169.00 161.00 167.00 160.50 6.50 4.05
AVERAGE VOLUME
5-Day 137516.60
10-Day 11511.70
30-Day 72293.40
307993
155.18 152.87 145.37 142.40 28.35 7.34

17-Nov-17

152.75 -1.7 (-1.1%)

20-Nov-17

157.55 4.8 (3.14%)

21-Nov-17

160.45 2.9 (1.84%)

22-Nov-17

160.50 0.05 (0.03%)

23-Nov-17

167.00 6.5 (4.05%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 78.41%
8-Day 78.33%
76.88
1.93 1.28 163.99
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 30-Day Moving Average of 288.78 today.
287.00 287.10 278.05 280.15 284.90 -4.75 -1.67
AVERAGE VOLUME
5-Day 106053.00
10-Day 21590.40
30-Day 203798.50
76554
289.74 276.56 252.01 243.52 42.9 4.12

17-Nov-17

285.20 9.2 (3.33%)

20-Nov-17

293.25 8.05 (2.82%)

21-Nov-17

284.00 -9.25 (-3.15%)

22-Nov-17

284.90 0.9 (0.32%)

23-Nov-17

280.15 -4.75 (-1.67%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 42.34%
8-Day 37.17%
33.78
3.42 2.28 283.52
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 123.82 today.
122.60 126.70 122.60 123.75 123.70 0.05 0.04
AVERAGE VOLUME
5-Day 679151.60
10-Day 126713.80
30-Day 935953.23
441939
123.90 114.44 94.24 87.47 37.05 2.44

17-Nov-17

117.70 -1.1 (-0.93%)

20-Nov-17

125.30 7.6 (6.46%)

21-Nov-17

124.20 -1.1 (-0.88%)

22-Nov-17

123.70 -0.5 (-0.4%)

23-Nov-17

123.75 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 33.50%
8-Day 37.25%
31.77
1.48 0.99 123.88
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 150-Day,200-Day Moving Average today.
1207.40 1220.90 1185.10 1197.10 1188.05 9.05 0.76
AVERAGE VOLUME
5-Day 7802.00
10-Day 6988.50
30-Day 4548.07
2486
1295.29 1317.37 1309.56 1287.71 26.29 4.28

17-Nov-17

1204.60 -25.75 (-2.09%)

20-Nov-17

1181.95 -22.65 (-1.88%)

21-Nov-17

1189.20 7.25 (0.61%)

22-Nov-17

1188.05 -1.15 (-0.1%)

23-Nov-17

1197.10 9.05 (0.76%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 66.19%
8-Day 70.60%
58.67
14.26 9.50 1201.44
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 30-Day Moving Average of 674.64 today.
647.00 647.00 620.10 625.25 644.30 -19.05 -2.96
AVERAGE VOLUME
5-Day 42779.60
10-Day 8918.60
30-Day 63511.80
60228
668.98 655.98 531.49 461.61 18.91 2.56

17-Nov-17

642.05 9.15 (1.45%)

20-Nov-17

635.70 -6.35 (-0.99%)

21-Nov-17

639.45 3.75 (0.59%)

22-Nov-17

644.30 4.85 (0.76%)

23-Nov-17

625.25 -19.05 (-2.96%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 54.41%
8-Day 54.56%
49.60
7.73 5.15 628.29
Sections
Follow us on
Available On