Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 50-Day Moving Average of 355.65 today.
350.05 351.40 342.55 347.25 351.80 -4.55 -1.29
AVERAGE VOLUME
5-Day 97573.60
10-Day 8044.60
30-Day 62169.83
39642
346.71 354.93 297.97 273.33 70.29 1.53

18-Sep-17

369.35 25.9 (7.54%)

19-Sep-17

365.85 -3.5 (-0.95%)

20-Sep-17

361.15 -4.7 (-1.28%)

21-Sep-17

351.80 -9.35 (-2.59%)

22-Sep-17

347.25 -4.55 (-1.29%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 64.43%
8-Day 63.35%
79.29
4.22 2.81 347.16
HIL
Add to

ACTIONS

  • HIL closes below 30-Day Moving Average of 1184.24 today.
1212.90 1218.00 1136.10 1155.35 1220.00 -64.65 -5.30
AVERAGE VOLUME
5-Day 8081.60
10-Day 1730.40
30-Day 16496.90
13344
1184.24 1145.13 918.66 847.08 14.38 1.72

18-Sep-17

1241.00 -3.65 (-0.29%)

19-Sep-17

1248.25 7.25 (0.58%)

20-Sep-17

1233.20 -15.05 (-1.21%)

21-Sep-17

1222.10 -11.1 (-0.9%)

22-Sep-17

1155.35 -66.75 (-5.46%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 60.40%
8-Day 61.31%
64.57
14.67 9.78 1176.36
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day,50-Day Moving Average today.
530.00 533.45 515.00 517.70 530.00 -12.30 -2.32
AVERAGE VOLUME
5-Day 24298.80
10-Day 5764.40
30-Day 31596.33
24873
542.07 542.40 466.31 446.71 27.08 6.28

18-Sep-17

550.20 -8.5 (-1.52%)

19-Sep-17

538.80 -11.4 (-2.07%)

20-Sep-17

546.10 7.3 (1.35%)

21-Sep-17

530.05 -16.05 (-2.94%)

22-Sep-17

517.70 -12.35 (-2.33%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 61.17%
8-Day 56.30%
63.02
6.36 4.24 524.20
Orient Refract
Add to
157.10 157.10 147.10 148.00 157.00 -9.00 -5.73
AVERAGE VOLUME
5-Day 136972.60
10-Day 14931.90
30-Day 94417.00
297261
145.77 146.47 140.45 134.88 26.33 6.51

18-Sep-17

157.10 5.1 (3.36%)

19-Sep-17

157.25 0.15 (0.1%)

20-Sep-17

157.25 0 (0%)

21-Sep-17

156.40 -0.85 (-0.54%)

22-Sep-17

148.00 -8.4 (-5.37%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 76.07%
8-Day 69.40%
86.75
1.88 1.25 149.96
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 30-Day,50-Day Moving Average today.
260.00 260.00 246.20 247.70 261.35 -13.65 -5.22
AVERAGE VOLUME
5-Day 101549.80
10-Day 38514.30
30-Day 191997.97
150767
256.33 248.02 234.84 226.82 47.36 3.64

18-Sep-17

271.40 8 (3.04%)

19-Sep-17

265.75 -5.65 (-2.08%)

20-Sep-17

259.90 -5.85 (-2.2%)

21-Sep-17

261.35 1.45 (0.56%)

22-Sep-17

247.70 -13.65 (-5.22%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 51.99%
8-Day 48.62%
52.33
3.14 2.09 253.48
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 907,335||Deal Price: 90.00||Value (cr): 8.17||Time: 10:41am
92.20 99.20 89.45 94.30 92.60 1.70 1.84
AVERAGE VOLUME
5-Day 1794014.80
10-Day 333385.70
30-Day 838505.57
6143501
85.88 88.42 80.01 74.11 29.2 1.86

18-Sep-17

93.35 2.5 (2.75%)

19-Sep-17

91.85 -1.5 (-1.61%)

20-Sep-17

90.10 -1.75 (-1.91%)

21-Sep-17

92.60 2.5 (2.77%)

22-Sep-17

94.30 1.7 (1.84%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 45.59%
8-Day 47.51%
40.12
1.11 0.74 95.20
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 30-Day Moving Average of 1368.51 today.
1366.05 1366.05 1329.00 1331.55 1369.40 -37.85 -2.76
AVERAGE VOLUME
5-Day 3997.80
10-Day 614.80
30-Day 7261.30
4331
1368.51 1373.09 1285.81 1246.35 28.34 4.76

18-Sep-17

1377.90 1.3 (0.09%)

19-Sep-17

1379.50 1.6 (0.12%)

20-Sep-17

1404.35 24.85 (1.8%)

21-Sep-17

1369.40 -34.95 (-2.49%)

22-Sep-17

1331.55 -37.85 (-2.76%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 75.62%
8-Day 76.72%
80.24
16.43 10.96 1342.33
Visaka Ind
Add to
632.80 652.45 611.00 613.90 630.50 -16.60 -2.63
AVERAGE VOLUME
5-Day 85527.60
10-Day 18273.50
30-Day 241339.63
98902
601.38 555.86 419.52 364.13 20.68 2.51

18-Sep-17

649.70 17.9 (2.83%)

19-Sep-17

654.60 4.9 (0.75%)

20-Sep-17

643.90 -10.7 (-1.63%)

21-Sep-17

630.50 -13.4 (-2.08%)

22-Sep-17

613.90 -16.6 (-2.63%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 37.37%
8-Day 37.50%
33.01
7.57 5.04 630.33
Sections
Follow us on
Available On