Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 200-Day Moving Average of 236.93 today.
246.00 248.90 244.00 245.80 245.25 0.55 0.22
AVERAGE VOLUME
5-Day 30856.20
10-Day 6085.80
30-Day 42357.10
20451
238.17 221.37 218.88 232.12 1445.88 1.09

24-Apr-17

248.85 1.95 (0.79%)

25-Apr-17

247.80 -1.05 (-0.42%)

26-Apr-17

247.65 -0.15 (-0.06%)

27-Apr-17

245.25 -2.4 (-0.97%)

28-Apr-17

245.80 0.55 (0.22%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 49.43%
8-Day 52.17%
70.95
2.94 1.96 246.28
HIL
Add to
800.00 842.00 800.00 821.65 797.35 24.30 3.05
AVERAGE VOLUME
5-Day 47255.80
10-Day 6602.40
30-Day 45092.57
52507
785.63 725.39 666.21 652.74 11.24 1.2

24-Apr-17

849.00 22.2 (2.69%)

25-Apr-17

865.20 16.2 (1.91%)

26-Apr-17

849.85 -15.35 (-1.77%)

27-Apr-17

797.35 -52.5 (-6.18%)

28-Apr-17

821.65 24.3 (3.05%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 50.50%
8-Day 50.68%
48.66
9.57 6.38 821.80
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory COM on Apr 03, 2017||Announcement date: Mar 01, 2017
230.30 234.50 230.30 231.75 233.40 -1.65 -0.71
AVERAGE VOLUME
5-Day 12481.20
10-Day 14380.00
30-Day 37260.97
6342
218.89 214.23 180.61 168.22 62.13 4.81

24-Apr-17

232.00 -2.75 (-1.17%)

25-Apr-17

235.50 3.5 (1.51%)

26-Apr-17

236.10 0.6 (0.25%)

27-Apr-17

233.40 -2.7 (-1.14%)

28-Apr-17

231.75 -1.65 (-0.71%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 64.17%
8-Day 64.45%
72.61
2.80 1.87 231.93
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 50-Day Moving Average of 399.98 today.
409.95 410.00 396.80 398.65 408.95 -10.30 -2.52
AVERAGE VOLUME
5-Day 15459.00
10-Day 6014.40
30-Day 26791.10
32166
398.80 399.73 388.42 358.39 25.75 6.3

24-Apr-17

418.00 2.15 (0.52%)

25-Apr-17

414.25 -3.75 (-0.9%)

26-Apr-17

407.30 -6.95 (-1.68%)

27-Apr-17

408.95 1.65 (0.41%)

28-Apr-17

398.65 -10.3 (-2.52%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 70.01%
8-Day 54.88%
76.01
4.91 3.27 402.64
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 50-Day Moving Average of 135.77 today.
137.00 138.00 133.80 135.85 135.70 0.15 0.11
AVERAGE VOLUME
5-Day 82420.80
10-Day 6965.10
30-Day 110484.83
47598
135.74 135.74 123.48 117.37 24.26 7.98

24-Apr-17

141.80 1.75 (1.25%)

25-Apr-17

140.80 -1 (-0.71%)

26-Apr-17

136.20 -4.6 (-3.27%)

27-Apr-17

135.70 -0.5 (-0.37%)

28-Apr-17

135.85 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 77.11%
8-Day 76.32%
81.09
1.63 1.09 136.33
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 30-Day Moving Average of 224.76 today.
221.30 224.00 219.15 221.60 219.85 1.75 0.80
AVERAGE VOLUME
5-Day 109637.40
10-Day 23554.10
30-Day 151412.00
100151
227.32 218.91 210.60 194.03 27.91 3.8

24-Apr-17

224.50 -0.95 (-0.42%)

25-Apr-17

224.05 -0.45 (-0.2%)

26-Apr-17

220.00 -4.05 (-1.81%)

27-Apr-17

219.85 -0.15 (-0.07%)

28-Apr-17

221.60 1.75 (0.8%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 64.73%
8-Day 61.01%
68.57
2.64 1.76 222.46
Sanghi Ind
Add to
75.25 76.90 73.90 74.35 75.00 -0.65 -0.87
AVERAGE VOLUME
5-Day 671217.80
10-Day 89129.70
30-Day 378329.03
374981
71.65 68.72 63.85 66.41 172.91 1.79

24-Apr-17

75.70 4.1 (5.73%)

25-Apr-17

77.20 1.5 (1.98%)

26-Apr-17

74.05 -3.15 (-4.08%)

27-Apr-17

75.00 0.95 (1.28%)

28-Apr-17

74.35 -0.65 (-0.87%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 54.98%
8-Day 54.93%
59.56
0.90 0.60 75.39
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 30-Day Moving Average of 1236.68 today.
1232.05 1236.85 1225.00 1232.40 1231.20 1.20 0.10
AVERAGE VOLUME
5-Day 17511.00
10-Day 205.60
30-Day 10171.53
25510
1237.10 1225.34 1148.67 1098.19 28.75 4.4

24-Apr-17

1266.10 45.85 (3.76%)

25-Apr-17

1273.20 7.1 (0.56%)

26-Apr-17

1269.85 -3.35 (-0.26%)

27-Apr-17

1231.20 -38.65 (-3.04%)

28-Apr-17

1232.40 1.2 (0.1%)

DELIVERY AVERAGES
3-Day 97.49%
5-Day 96.64%
8-Day 96.09%
99.65
14.77 9.85 1232.01
Visaka Ind
Add to

ACTIONS

  • Buy Visaka Industries; target of Rs 300: Centrum
333.00 344.00 328.00 335.20 331.50 3.70 1.12
AVERAGE VOLUME
5-Day 177774.40
10-Day 35720.50
30-Day 111013.03
49480
294.34 269.00 223.49 209.58 13.4 1.53

24-Apr-17

313.05 1.35 (0.43%)

25-Apr-17

309.85 -3.2 (-1.02%)

26-Apr-17

332.75 22.9 (7.39%)

27-Apr-17

331.50 -1.25 (-0.38%)

28-Apr-17

335.20 3.7 (1.12%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 33.05%
8-Day 35.78%
36.55
3.98 2.65 337.48
Sections
Follow us on
Available On