Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Aug 14:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 30-Day Moving Average of 373.47 today.
343.10 350.00 329.20 334.00 340.55 -6.55 -1.92
AVERAGE VOLUME
5-Day 31576.00
10-Day 7770.50
30-Day 49338.73
13394
361.07 358.82 274.85 256.59 67.47 1.47

14-Aug-17

324.35 6.75 (2.13%)

16-Aug-17

347.90 23.55 (7.26%)

17-Aug-17

341.85 -6.05 (-1.74%)

18-Aug-17

350.40 8.55 (2.5%)

21-Aug-17

340.55 -9.85 (-2.81%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 50.45%
8-Day 52.66%
40.72
4.09 2.72 335.67
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1068.10 today.
1154.90 1154.90 1092.65 1098.15 1123.20 -25.05 -2.23
AVERAGE VOLUME
5-Day 20144.40
10-Day 4305.50
30-Day 29558.53
5616
1083.28 1028.03 833.24 779.86 13.67 1.63

14-Aug-17

1088.45 62.9 (6.13%)

16-Aug-17

1156.00 67.55 (6.21%)

17-Aug-17

1160.80 4.8 (0.42%)

18-Aug-17

1143.10 -17.7 (-1.52%)

21-Aug-17

1123.20 -19.9 (-1.74%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 53.65%
8-Day 54.20%
39.09
13.48 8.99 1108.04
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes below 30-Day,50-Day Moving Average today.
240.10 244.45 234.25 240.60 241.05 -0.45 -0.19
AVERAGE VOLUME
5-Day 6043.00
10-Day 1969.10
30-Day 22144.17
7255
247.08 245.08 225.73 210.05 49.61 4.54

14-Aug-17

240.10 0.9 (0.38%)

16-Aug-17

240.10 0 (0%)

17-Aug-17

240.75 0.65 (0.27%)

18-Aug-17

240.90 0.15 (0.06%)

21-Aug-17

241.05 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 70.79%
8-Day 64.63%
75.59
2.89 1.93 238.28
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day Moving Average of 536.41 today.
520.30 526.95 496.35 503.05 521.35 -18.30 -3.51
AVERAGE VOLUME
5-Day 18654.40
10-Day 5713.20
30-Day 31597.67
28072
536.59 519.13 442.19 428.37 24.67 6.1

14-Aug-17

519.45 16.2 (3.22%)

16-Aug-17

537.00 17.55 (3.38%)

17-Aug-17

537.10 0.1 (0.02%)

18-Aug-17

527.95 -9.15 (-1.7%)

21-Aug-17

521.35 -6.6 (-1.25%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 56.96%
8-Day 49.86%
52.49
6.26 4.17 509.32
Orient Refract
Add to
133.45 135.25 132.50 133.25 133.50 -0.25 -0.19
AVERAGE VOLUME
5-Day 36870.40
10-Day 10928.90
30-Day 48861.73
15326
144.47 143.08 135.99 131.42 23.34 5.86

14-Aug-17

130.50 -2.5 (-1.88%)

16-Aug-17

134.35 3.85 (2.95%)

17-Aug-17

135.25 0.9 (0.67%)

18-Aug-17

137.10 1.85 (1.37%)

21-Aug-17

133.50 -3.6 (-2.63%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 72.02%
8-Day 67.42%
74.51
1.60 1.07 133.62
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 30-Day,50-Day Moving Average today.
231.85 235.95 228.00 235.00 230.45 4.55 1.97
AVERAGE VOLUME
5-Day 99633.40
10-Day 50670.50
30-Day 130395.33
79256
235.02 237.35 226.16 220.62 44.93 3.45

14-Aug-17

232.85 5.2 (2.28%)

16-Aug-17

232.00 -0.85 (-0.37%)

17-Aug-17

232.80 0.8 (0.34%)

18-Aug-17

227.50 -5.3 (-2.28%)

21-Aug-17

230.45 2.95 (1.3%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 55.20%
8-Day 56.68%
69.11
2.77 1.84 233.55
Sanghi Ind
Add to
82.90 83.50 80.00 81.65 82.30 -0.65 -0.79
AVERAGE VOLUME
5-Day 658279.60
10-Day 193489.40
30-Day 663715.90
238909
89.25 88.26 75.98 70.96 25.28 1.61

14-Aug-17

77.70 4.5 (6.15%)

16-Aug-17

80.90 3.2 (4.12%)

17-Aug-17

83.00 2.1 (2.6%)

18-Aug-17

81.85 -1.15 (-1.39%)

21-Aug-17

82.30 0.45 (0.55%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 59.78%
8-Day 54.18%
52.59
0.99 0.66 81.82
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 50-Day Moving Average of 1320.04 today.
1369.00 1369.00 1319.00 1350.00 1342.40 7.60 0.57
AVERAGE VOLUME
5-Day 22155.60
10-Day 8758.90
30-Day 13007.57
3430
1368.86 1328.69 1257.78 1217.60 28.74 4.82

14-Aug-17

1340.65 26 (1.98%)

16-Aug-17

1352.35 11.7 (0.87%)

17-Aug-17

1341.35 -11 (-0.81%)

18-Aug-17

1348.55 7.2 (0.54%)

21-Aug-17

1342.40 -6.15 (-0.46%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 21.25%
8-Day 31.12%
76.86
16.11 10.74 1338.53
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
524.65 537.80 518.00 518.60 521.90 -3.30 -0.63
AVERAGE VOLUME
5-Day 152240.80
10-Day 18902.30
30-Day 78304.50
103379
492.10 497.94 354.12 314.16 17.47 2.12

14-Aug-17

512.75 72.45 (16.45%)

16-Aug-17

511.25 -1.5 (-0.29%)

17-Aug-17

505.40 -5.85 (-1.14%)

18-Aug-17

498.10 -7.3 (-1.44%)

21-Aug-17

521.90 23.8 (4.78%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 38.13%
8-Day 40.75%
40.75
6.26 4.18 527.62
Sections
Follow us on
Available On