Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 30-Day Moving Average of 473.75 today.
562.95 569.80 552.00 556.15 549.00 7.15 1.30
AVERAGE VOLUME
5-Day 196892.20
10-Day 21143.90
30-Day 156511.33
134993
495.66 481.91 388.51 350.08 40.01 2.45

11-Dec-17

539.10 19.8 (3.81%)

12-Dec-17

525.85 -13.25 (-2.46%)

13-Dec-17

526.90 1.05 (0.2%)

14-Dec-17

549.00 22.1 (4.19%)

15-Dec-17

556.15 7.15 (1.3%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 24.47%
8-Day 23.60%
19.54
6.59 4.39 559.44
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1266.86 today.
1240.05 1284.90 1240.00 1274.30 1221.70 52.60 4.31
AVERAGE VOLUME
5-Day 5522.80
10-Day 2118.00
30-Day 7983.53
8093
1266.86 1280.16 1120.62 1031.29 15.79 1.9

11-Dec-17

1279.50 -10 (-0.78%)

12-Dec-17

1253.50 -26 (-2.03%)

13-Dec-17

1237.95 -15.55 (-1.24%)

14-Dec-17

1221.70 -16.25 (-1.31%)

15-Dec-17

1274.30 52.6 (4.31%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 54.60%
8-Day 54.75%
54.55
14.66 9.77 1269.08
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day,200-Day Moving Average today.
427.95 427.95 418.00 420.40 417.75 2.65 0.63
AVERAGE VOLUME
5-Day 31482.20
10-Day 10072.70
30-Day 34121.00
22958
461.93 482.98 499.01 473.81 25.71 5.1

11-Dec-17

430.30 -3.5 (-0.81%)

12-Dec-17

428.00 -2.3 (-0.53%)

13-Dec-17

416.75 -11.25 (-2.63%)

14-Dec-17

417.75 1 (0.24%)

15-Dec-17

420.40 2.65 (0.63%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 53.81%
8-Day 55.54%
72.01
5.01 3.34 421.54
Orient Refract
Add to

ACTIONS

  • Buy Orient Refractories; target of Rs 185: Centrum
165.45 165.45 160.10 161.70 162.75 -1.05 -0.65
AVERAGE VOLUME
5-Day 48138.80
10-Day 7974.70
30-Day 67972.47
26338
159.89 157.02 147.81 144.92 27.45 7.11

11-Dec-17

161.05 0.45 (0.28%)

12-Dec-17

160.15 -0.9 (-0.56%)

13-Dec-17

160.20 0.05 (0.03%)

14-Dec-17

162.75 2.55 (1.59%)

15-Dec-17

161.70 -1.05 (-0.65%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 79.51%
8-Day 74.49%
67.95
1.95 1.30 162.28
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 278.41 today.
275.00 277.90 272.15 273.70 271.95 1.75 0.64
AVERAGE VOLUME
5-Day 77330.80
10-Day 14751.30
30-Day 90281.67
67698
279.85 284.32 257.77 248.79 41.91 4.02

11-Dec-17

278.25 -2.75 (-0.98%)

12-Dec-17

279.60 1.35 (0.49%)

13-Dec-17

276.90 -2.7 (-0.97%)

14-Dec-17

271.95 -4.95 (-1.79%)

15-Dec-17

273.70 1.75 (0.64%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 39.12%
8-Day 37.77%
36.59
3.26 2.18 274.79
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 122.10 today.
116.70 119.75 113.65 117.60 115.10 2.50 2.17
AVERAGE VOLUME
5-Day 457158.80
10-Day 60492.20
30-Day 525296.97
434929
119.93 121.50 98.91 91.81 35.21 2.32

11-Dec-17

120.85 -1.45 (-1.19%)

12-Dec-17

117.50 -3.35 (-2.77%)

13-Dec-17

117.10 -0.4 (-0.34%)

14-Dec-17

115.10 -2 (-1.71%)

15-Dec-17

117.60 2.5 (2.17%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 28.70%
8-Day 29.16%
31.11
1.38 0.92 117.30
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 150-Day,200-Day Moving Average today.
1198.10 1210.00 1198.05 1204.65 1199.80 4.85 0.40
AVERAGE VOLUME
5-Day 2633.20
10-Day 5606.50
30-Day 23682.63
979
1224.89 1269.13 1305.49 1286.34 26.46 4.3

11-Dec-17

1233.75 20.5 (1.69%)

12-Dec-17

1225.15 -8.6 (-0.7%)

13-Dec-17

1206.25 -18.9 (-1.54%)

14-Dec-17

1199.80 -6.45 (-0.53%)

15-Dec-17

1204.65 4.85 (0.4%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 79.97%
8-Day 83.87%
88.18
14.40 9.60 1206.15
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 30-Day,50-Day Moving Average today.
626.70 642.40 626.45 632.10 617.35 14.75 2.39
AVERAGE VOLUME
5-Day 67981.20
10-Day 8440.30
30-Day 82248.90
82277
636.44 656.55 562.84 494.15 19.12 2.59

11-Dec-17

637.25 7.3 (1.16%)

12-Dec-17

628.05 -9.2 (-1.44%)

13-Dec-17

617.85 -10.2 (-1.62%)

14-Dec-17

617.35 -0.5 (-0.08%)

15-Dec-17

632.10 14.75 (2.39%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 30.69%
8-Day 30.01%
21.08
7.41 4.94 634.94
Sections
Follow us on
Available On