Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to
485.00 485.00 462.55 471.70 481.30 -9.60 -1.99
AVERAGE VOLUME
5-Day 513991.20
10-Day 73123.40
30-Day 152570.20
455905
370.00 358.62 318.50 288.45 95.49 2.08

11-Oct-17

407.55 -8.2 (-1.97%)

12-Oct-17

412.20 4.65 (1.14%)

13-Oct-17

414.70 2.5 (0.61%)

16-Oct-17

481.30 66.6 (16.06%)

17-Oct-17

471.70 -9.6 (-1.99%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 23.29%
8-Day 28.13%
18.71
5.78 3.85 474.23
HIL
Add to
1282.05 1288.05 1247.00 1260.25 1286.45 -26.20 -2.04
AVERAGE VOLUME
5-Day 19161.20
10-Day 2133.70
30-Day 13909.23
9160
1228.57 1189.45 981.61 896.14 15.68 1.88

11-Oct-17

1225.40 -31.65 (-2.52%)

12-Oct-17

1252.05 26.65 (2.17%)

13-Oct-17

1253.55 1.5 (0.12%)

16-Oct-17

1286.45 32.9 (2.62%)

17-Oct-17

1260.25 -26.2 (-2.04%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 43.79%
8-Day 43.13%
34.37
15.44 10.29 1268.30
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day,50-Day Moving Average today.
517.00 537.00 517.00 527.85 519.45 8.40 1.62
AVERAGE VOLUME
5-Day 32124.20
10-Day 4261.20
30-Day 27679.43
23835
528.61 530.42 477.64 456.23 27.61 6.4

11-Oct-17

514.95 2.8 (0.55%)

12-Oct-17

543.45 28.5 (5.53%)

13-Oct-17

529.15 -14.3 (-2.63%)

16-Oct-17

519.45 -9.7 (-1.83%)

17-Oct-17

527.85 8.4 (1.62%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 54.03%
8-Day 53.57%
58.85
6.23 4.16 525.70
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day Moving Average of 151.20 today.
154.90 154.90 151.85 154.25 152.10 2.15 1.41
AVERAGE VOLUME
5-Day 49020.20
10-Day 17527.00
30-Day 98577.87
57355
151.39 145.96 141.67 137.32 27.45 6.78

11-Oct-17

147.70 -3.05 (-2.02%)

12-Oct-17

148.60 0.9 (0.61%)

13-Oct-17

147.90 -0.7 (-0.47%)

16-Oct-17

152.10 4.2 (2.84%)

17-Oct-17

154.25 2.15 (1.41%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 69.47%
8-Day 62.43%
82.80
1.83 1.22 153.48
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 259.95 today.
294.20 304.70 290.00 292.80 292.00 0.80 0.27
AVERAGE VOLUME
5-Day 320687.80
10-Day 57253.30
30-Day 198969.47
686543
263.92 255.60 240.48 231.82 55.98 4.3

11-Oct-17

265.35 -5.6 (-2.07%)

12-Oct-17

270.40 5.05 (1.9%)

13-Oct-17

267.20 -3.2 (-1.18%)

16-Oct-17

292.00 24.8 (9.28%)

17-Oct-17

292.80 0.8 (0.27%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 29.21%
8-Day 33.53%
24.97
3.50 2.34 298.24
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 907,335||Deal Price: 90.00||Value (cr): 8.17||Time: 10:41am
128.20 128.25 123.35 125.10 127.25 -2.15 -1.69
AVERAGE VOLUME
5-Day 2577701.20
10-Day 585722.80
30-Day 1786091.90
1070057
101.17 94.18 85.05 78.87 38.73 2.47

11-Oct-17

121.35 2.3 (1.93%)

12-Oct-17

124.15 2.8 (2.31%)

13-Oct-17

130.55 6.4 (5.16%)

16-Oct-17

127.25 -3.3 (-2.53%)

17-Oct-17

125.10 -2.15 (-1.69%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 36.09%
8-Day 37.67%
41.37
1.53 1.02 125.16
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 30-Day Moving Average of 1368.51 today.
1349.40 1349.45 1325.00 1326.25 1335.70 -9.45 -0.71
AVERAGE VOLUME
5-Day 2327.20
10-Day 231.30
30-Day 6375.37
1122
1357.38 1356.24 1299.47 1268.92 28.23 4.74

11-Oct-17

1338.25 4.15 (0.31%)

12-Oct-17

1335.35 -2.9 (-0.22%)

13-Oct-17

1332.90 -2.45 (-0.18%)

16-Oct-17

1335.70 2.8 (0.21%)

17-Oct-17

1326.25 -9.45 (-0.71%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 76.98%
8-Day 76.91%
54.02
16.03 10.69 1333.69
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 631.31 today.
725.00 729.00 710.00 713.20 721.15 -7.95 -1.10
AVERAGE VOLUME
5-Day 136609.20
10-Day 41083.50
30-Day 143922.17
89514
650.38 607.24 464.59 401.13 24.02 2.92

11-Oct-17

669.30 -23.9 (-3.45%)

12-Oct-17

675.65 6.35 (0.95%)

13-Oct-17

690.95 15.3 (2.26%)

16-Oct-17

721.15 30.2 (4.37%)

17-Oct-17

713.20 -7.95 (-1.1%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 32.36%
8-Day 29.34%
29.04
8.65 5.77 718.31
Sections
Follow us on
Available On