Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Only Buyers in Everest Ind on NSE
376.00 386.45 358.10 363.15 379.65 -16.50 -4.35
AVERAGE VOLUME
5-Day 581165.00
10-Day 62772.00
30-Day 159605.67
162472
307.54 286.27 232.21 236.45 226.97 1.6

19-Jun-17

393.35 65.55 (20%)

20-Jun-17

387.85 -5.5 (-1.4%)

21-Jun-17

400.55 12.7 (3.27%)

22-Jun-17

379.65 -20.9 (-5.22%)

23-Jun-17

363.15 -16.5 (-4.35%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 25.02%
8-Day 26.94%
39.97
4.56 3.04 369.34
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
950.10 968.90 901.15 961.00 956.40 4.60 0.48
AVERAGE VOLUME
5-Day 46377.20
10-Day 7060.90
30-Day 23238.30
61155
839.18 839.02 715.56 698.33 13.14 1.43

19-Jun-17

942.95 43.05 (4.78%)

20-Jun-17

954.30 11.35 (1.2%)

21-Jun-17

945.95 -8.35 (-0.87%)

22-Jun-17

956.40 10.45 (1.1%)

23-Jun-17

961.00 4.6 (0.48%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 47.02%
8-Day 50.01%
70.35
11.48 7.65 942.41
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes above 30-Day Moving Average of 236.45 today.
245.00 245.20 235.80 239.70 245.00 -5.30 -2.16
AVERAGE VOLUME
5-Day 16716.80
10-Day 4742.70
30-Day 17198.10
7313
238.24 236.67 205.62 189.33 49.42 4.52

19-Jun-17

245.15 -5.45 (-2.17%)

20-Jun-17

242.45 -2.7 (-1.1%)

21-Jun-17

243.35 0.9 (0.37%)

22-Jun-17

245.00 1.65 (0.68%)

23-Jun-17

239.70 -5.3 (-2.16%)

DELIVERY AVERAGES
3-Day 90.24%
5-Day 75.49%
8-Day 77.80%
96.39
2.94 1.96 239.07
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above 30-Day Moving Average of 415.99 today.
510.00 514.55 493.30 500.60 510.60 -10.00 -1.96
AVERAGE VOLUME
5-Day 179811.80
10-Day 30823.30
30-Day 80671.00
44859
447.79 432.49 405.19 394.51 24.55 6.07

19-Jun-17

525.10 45.05 (9.38%)

20-Jun-17

526.70 1.6 (0.3%)

21-Jun-17

515.20 -11.5 (-2.18%)

22-Jun-17

510.60 -4.6 (-0.89%)

23-Jun-17

500.60 -10 (-1.96%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 27.86%
8-Day 30.79%
34.95
6.13 4.09 501.46
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day,50-Day Moving Average today.
141.45 141.45 135.95 138.05 140.80 -2.75 -1.95
AVERAGE VOLUME
5-Day 42550.20
10-Day 3655.60
30-Day 56478.47
34994
136.56 137.77 128.63 125.30 24.18 6.07

19-Jun-17

140.25 -0.95 (-0.67%)

20-Jun-17

141.55 1.3 (0.93%)

21-Jun-17

140.00 -1.55 (-1.1%)

22-Jun-17

140.80 0.8 (0.57%)

23-Jun-17

138.05 -2.75 (-1.95%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 79.92%
8-Day 74.48%
86.75
1.69 1.13 137.60
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 30-Day Moving Average of 239.95 today.
246.80 247.20 238.05 238.90 245.85 -6.95 -2.83
AVERAGE VOLUME
5-Day 530406.20
10-Day 67761.80
30-Day 210714.00
159439
239.95 234.17 215.78 213.11 34.57 3.66

19-Jun-17

238.85 -7.45 (-3.02%)

20-Jun-17

256.70 17.85 (7.47%)

21-Jun-17

251.55 -5.15 (-2.01%)

22-Jun-17

245.85 -5.7 (-2.27%)

23-Jun-17

238.90 -6.95 (-2.83%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 38.34%
8-Day 39.64%
52.92
2.95 1.97 241.10
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 82.50 today.
84.85 85.85 80.80 81.95 84.30 -2.35 -2.79
AVERAGE VOLUME
5-Day 432800.80
10-Day 125122.20
30-Day 921787.87
632489
82.50 78.91 66.61 67.95 28.55 1.85

19-Jun-17

90.95 -0.8 (-0.87%)

20-Jun-17

89.10 -1.85 (-2.03%)

21-Jun-17

87.30 -1.8 (-2.02%)

22-Jun-17

84.30 -3 (-3.44%)

23-Jun-17

81.95 -2.35 (-2.79%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 52.73%
8-Day 51.25%
67.73
1.01 0.67 82.85
Vesuvius India
Add to

ACTIONS

  • Buy Vesuvius India; target of Rs 1392: Edelweiss
1245.00 1245.00 1202.15 1214.90 1228.60 -13.70 -1.12
AVERAGE VOLUME
5-Day 25298.60
10-Day 10412.50
30-Day 16732.33
2888
1246.29 1242.06 1185.93 1158.93 26.81 4.34

19-Jun-17

1271.90 17.55 (1.4%)

20-Jun-17

1265.60 -6.3 (-0.5%)

21-Jun-17

1231.80 -33.8 (-2.67%)

22-Jun-17

1228.60 -3.2 (-0.26%)

23-Jun-17

1214.90 -13.7 (-1.12%)

DELIVERY AVERAGES
3-Day 97.22%
5-Day 83.91%
8-Day 87.10%
70.69
14.74 9.83 1217.33
Visaka Ind
Add to
513.00 527.95 492.50 510.40 508.55 1.85 0.36
AVERAGE VOLUME
5-Day 243314.00
10-Day 38854.30
30-Day 141103.73
292334
425.36 386.63 273.96 256.79 19.87 2.09

19-Jun-17

518.70 6.95 (1.36%)

20-Jun-17

540.15 21.45 (4.14%)

21-Jun-17

559.55 19.4 (3.59%)

22-Jun-17

508.55 -51 (-9.11%)

23-Jun-17

510.40 1.85 (0.36%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 41.91%
8-Day 45.39%
44.24
6.10 4.07 509.18
Sections
Follow us on
Available On