Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 50-Day Moving Average of 243.85 today.
238.40 250.00 238.40 248.00 243.50 4.50 1.85
AVERAGE VOLUME
5-Day 6556.40
10-Day 1816.60
30-Day 6297.13
5447
242.66 240.94 240.26 0.00 17.7 3.07

15-Jan-18

250.10 -3.55 (-1.4%)

16-Jan-18

250.95 0.85 (0.34%)

17-Jan-18

250.40 -0.55 (-0.22%)

18-Jan-18

243.50 -6.9 (-2.76%)

19-Jan-18

248.00 4.5 (1.85%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 66.21%
8-Day 64.98%
74.02
2.92 1.95 246.47
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 150-Day,200-Day Moving Average today.
598.00 614.95 586.60 610.55 603.10 7.45 1.24
AVERAGE VOLUME
5-Day 28098.60
10-Day 4253.50
30-Day 22778.40
3702
585.51 575.74 573.16 577.73 20.04 2.61

15-Jan-18

630.40 14.75 (2.4%)

16-Jan-18

617.00 -13.4 (-2.13%)

17-Jan-18

622.15 5.15 (0.83%)

18-Jan-18

603.10 -19.05 (-3.06%)

19-Jan-18

610.55 7.45 (1.24%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 83.85%
8-Day 79.23%
72.52
7.24 4.83 609.26
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 30-Day Moving Average of 400.46 today.
394.35 396.00 378.25 383.70 391.90 -8.20 -2.09
AVERAGE VOLUME
5-Day 72804.20
10-Day 13007.60
30-Day 63303.70
39685
400.20 392.16 381.32 383.24 8.48 1.3

15-Jan-18

402.75 -8.3 (-2.02%)

16-Jan-18

402.75 0 (0%)

17-Jan-18

405.60 2.85 (0.71%)

18-Jan-18

391.90 -13.7 (-3.38%)

19-Jan-18

383.70 -8.2 (-2.09%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 33.71%
8-Day 39.89%
31.00
4.70 3.14 386.36
NCL Industries
Add to
284.00 286.30 279.20 282.60 279.20 3.40 1.22
AVERAGE VOLUME
5-Day 189018.00
10-Day 23885.70
30-Day 133149.20
125142
259.51 255.08 235.88 230.09 21.47 5.13

15-Jan-18

272.00 3.3 (1.23%)

16-Jan-18

270.35 -1.65 (-0.61%)

17-Jan-18

272.80 2.45 (0.91%)

18-Jan-18

279.20 6.4 (2.35%)

19-Jan-18

282.60 3.4 (1.22%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 57.85%
8-Day 62.85%
58.46
3.35 2.23 283.15
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 50-Day Moving Average of 838.78 today.
1052.00 1064.95 1045.00 1048.65 1069.50 -20.85 -1.95
AVERAGE VOLUME
5-Day 18837.00
10-Day 5535.70
30-Day 42922.33
10153
939.60 896.38 849.84 842.76 56.08 2.73

15-Jan-18

1070.15 -7.75 (-0.72%)

16-Jan-18

1058.15 -12 (-1.12%)

17-Jan-18

1044.75 -13.4 (-1.27%)

18-Jan-18

1069.50 24.75 (2.37%)

19-Jan-18

1048.65 -20.85 (-1.95%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 52.88%
8-Day 53.07%
55.65
12.83 8.56 1052.76
Sections
Follow us on
Available On