• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Deccan Cements
Add to

ACTIONS

  • Deccan Cements AGM on Sep 23, 2016||Announcement date: Aug 23, 2016
965.00 979.00 952.00 953.75 960.90 -7.15 -0.74
AVERAGE VOLUME
5-Day 9324.60
10-Day 1380.60
30-Day 7444.47
2631
937.16 956.93 800.68 763.05 15.53 2.33

20-Sep-16

958.80 0.7 (0.07%)

21-Sep-16

979.40 20.6 (2.15%)

22-Sep-16

997.55 18.15 (1.85%)

23-Sep-16

996.80 -0.75 (-0.08%)

26-Sep-16

960.90 -35.9 (-3.6%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 67.00%
8-Day 63.46%
74.55
11.53 7.69 962.08
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement AGM on Sep 26, 2016||Announcement date: Aug 12, 2016
383.85 383.95 374.00 375.40 380.85 -5.45 -1.43
AVERAGE VOLUME
5-Day 47738.80
10-Day 32843.10
30-Day 102978.63
28290
372.64 384.06 347.59 295.65 8.97 1.45

20-Sep-16

389.10 -7.1 (-1.79%)

21-Sep-16

390.70 1.6 (0.41%)

22-Sep-16

388.00 -2.7 (-0.69%)

23-Sep-16

381.90 -6.1 (-1.57%)

26-Sep-16

380.85 -1.05 (-0.27%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 38.36%
8-Day 32.09%
47.52
4.57 3.05 378.07
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below its 30-Day,50-Day,200-Day Moving Average today.
120.10 123.75 120.10 121.75 120.80 0.95 0.79
AVERAGE VOLUME
5-Day 118885.80
10-Day 17846.50
30-Day 141788.13
58219
122.94 125.11 117.35 123.56 10.63 2.27

20-Sep-16

123.65 2.7 (2.23%)

21-Sep-16

123.25 -0.4 (-0.32%)

22-Sep-16

123.40 0.15 (0.12%)

23-Sep-16

125.45 2.05 (1.66%)

26-Sep-16

120.80 -4.65 (-3.71%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 73.35%
8-Day 74.08%
80.26
1.45 0.97 122.42
Sagar Cement
Add to

ACTIONS

  • Sagar Cement AGM on Sep 28, 2016||Announcement date: Aug 10, 2016
682.80 704.00 680.60 695.80 683.40 12.40 1.81
AVERAGE VOLUME
5-Day 32814.00
10-Day 4812.70
30-Day 13590.47
18969
633.45 637.50 564.45 528.59 38.23 2.19

20-Sep-16

650.65 21.45 (3.41%)

21-Sep-16

675.65 25 (3.84%)

22-Sep-16

684.50 8.85 (1.31%)

23-Sep-16

679.60 -4.9 (-0.72%)

26-Sep-16

683.40 3.8 (0.56%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 66.76%
8-Day 74.43%
78.92
8.20 5.47 691.73

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login