• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 150-Day Moving Average of 936.73 today.
940.00 945.80 922.00 928.35 940.70 -12.35 -1.31
AVERAGE VOLUME
5-Day 3396.60
10-Day 1466.70
30-Day 9531.77
2677
971.52 1009.69 936.73 850.83 15.84 2.27

01-Dec-16

916.05 -26.25 (-2.79%)

02-Dec-16

911.50 -4.55 (-0.5%)

05-Dec-16

934.45 22.95 (2.52%)

06-Dec-16

940.70 6.25 (0.67%)

07-Dec-16

928.35 -12.35 (-1.31%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 67.66%
8-Day 49.31%
65.04
11.29 7.53 931.98
Kakatiya Cement
Add to
241.00 244.00 230.05 233.20 237.80 -4.60 -1.93
AVERAGE VOLUME
5-Day 49810.60
10-Day 28937.50
30-Day 69331.97
28143
287.62 328.08 389.66 341.44 6.14 0.9

01-Dec-16

246.55 -5.15 (-2.05%)

02-Dec-16

234.60 -11.95 (-4.85%)

05-Dec-16

242.70 8.1 (3.45%)

06-Dec-16

237.80 -4.9 (-2.02%)

07-Dec-16

233.20 -4.6 (-1.93%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 40.48%
8-Day 39.79%
33.13
2.62 2.14 236.90
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 200-Day Moving Average of 119.90 today.
116.00 119.50 113.50 118.15 114.35 3.80 3.32
AVERAGE VOLUME
5-Day 71297.00
10-Day 16790.40
30-Day 84735.63
46870
124.49 130.23 127.15 120.41 11.14 2.21

01-Dec-16

116.35 -7.75 (-6.24%)

02-Dec-16

113.10 -3.25 (-2.79%)

05-Dec-16

112.70 -0.4 (-0.35%)

06-Dec-16

114.35 1.65 (1.46%)

07-Dec-16

118.15 3.8 (3.32%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 55.66%
8-Day 53.81%
65.43
1.37 0.92 116.71
Sagar Cement
Add to
669.95 706.00 665.00 671.35 675.20 -3.85 -0.57
AVERAGE VOLUME
5-Day 25082.40
10-Day 12987.40
30-Day 21680.70
71376
673.61 702.56 652.17 597.48 45.92 2.11

01-Dec-16

688.50 -4.9 (-0.71%)

02-Dec-16

672.00 -16.5 (-2.4%)

05-Dec-16

660.10 -11.9 (-1.77%)

06-Dec-16

675.20 15.1 (2.29%)

07-Dec-16

671.35 -3.85 (-0.57%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 35.88%
8-Day 18.08%
21.12
8.10 5.40 693.97

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login