• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 31 Aug 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Deccan Cements
Add to
951.00 988.50 928.30 942.45 936.05 6.40 0.68
AVERAGE VOLUME
5-Day 8173.80
10-Day 3075.10
30-Day 10626.67
24064
958.01 972.41 761.67 738.27 15.34 2.27

22-Aug-16

920.00 27.8 (3.02%)

23-Aug-16

946.00 -9.3 (-0.98%)

24-Aug-16

935.05 -4.65 (-0.5%)

25-Aug-16

928.00 5 (0.54%)

26-Aug-16

930.00 -14.15 (-1.52%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 56.72%
8-Day 52.16%
47.24
11.23 7.49 968.20
Kakatiya Cement
Add to
357.00 382.50 354.65 369.45 351.10 18.35 5.23
AVERAGE VOLUME
5-Day 56870.80
10-Day 29258.00
30-Day 95062.83
244549
380.10 400.45 320.13 276.19 8.83 1.41

22-Aug-16

374.80 -27.6 (-7.36%)

23-Aug-16

351.30 1.45 (0.41%)

24-Aug-16

356.00 -3.95 (-1.11%)

25-Aug-16

355.95 -3.25 (-0.91%)

26-Aug-16

353.95 -5.2 (-1.47%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 29.57%
8-Day 34.64%
34.01
3.86 3.16 371.04
NCL Industries
Add to
132.65 136.00 128.00 129.65 131.95 -2.30 -1.74
AVERAGE VOLUME
5-Day 300430.40
10-Day 44508.00
30-Day 181847.67
168861
123.98 129.13 115.97 124.96 11.32 2.34

22-Aug-16

119.10 -2.55 (-2.14%)

23-Aug-16

116.10 3.55 (3.06%)

24-Aug-16

120.00 3.7 (3.08%)

25-Aug-16

123.50 7.45 (6.03%)

26-Aug-16

132.00 -4.15 (-3.14%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 46.21%
8-Day 42.86%
46.91
1.58 1.06 132.07
Sagar Cement
Add to
630.35 651.25 630.35 638.60 639.90 -1.30 -0.20
AVERAGE VOLUME
5-Day 9915.20
10-Day 2576.80
30-Day 14804.40
10911
631.51 645.72 539.36 508.80 35.09 1.94

22-Aug-16

646.95 -9.1 (-1.41%)

23-Aug-16

627.00 5 (0.8%)

24-Aug-16

641.05 -16.45 (-2.57%)

25-Aug-16

634.95 11.1 (1.75%)

26-Aug-16

650.00 -3 (-0.46%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 53.81%
8-Day 56.63%
61.88
7.68 5.12 644.75

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login