Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 30-Day Moving Average of 254.30 today.
243.85 257.70 243.85 248.10 243.85 4.25 1.74
AVERAGE VOLUME
5-Day 4051.20
10-Day 1676.50
30-Day 6612.03
6841
250.34 242.06 0.00 0.00 14.55 3.07

16-Oct-17

245.75 3.4 (1.4%)

17-Oct-17

244.90 -0.85 (-0.35%)

18-Oct-17

241.80 -3.1 (-1.27%)

19-Oct-17

243.85 2.05 (0.85%)

23-Oct-17

248.10 4.25 (1.74%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 74.69%
8-Day 75.04%
85.20
2.93 1.95 252.18
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 50-Day,150-Day Moving Average today.
557.55 569.70 554.95 563.15 567.20 -4.05 -0.71
AVERAGE VOLUME
5-Day 4572.60
10-Day 339.70
30-Day 9472.27
5273
577.13 571.08 574.82 559.66 16.93 2.41

16-Oct-17

565.20 -0.85 (-0.15%)

17-Oct-17

565.30 0.1 (0.02%)

18-Oct-17

565.40 0.1 (0.02%)

19-Oct-17

567.20 1.8 (0.32%)

23-Oct-17

563.15 -4.05 (-0.71%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 86.52%
8-Day 82.15%
67.87
6.79 4.53 559.50
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 50-Day Moving Average of 369.17 today.
364.00 364.90 357.50 361.25 367.75 -6.50 -1.77
AVERAGE VOLUME
5-Day 29005.60
10-Day 6901.50
30-Day 53741.50
47437
373.47 368.54 374.89 361.23 9.78 1.22

16-Oct-17

378.75 -0.45 (-0.12%)

17-Oct-17

371.80 -6.95 (-1.83%)

18-Oct-17

368.00 -3.8 (-1.02%)

19-Oct-17

367.75 -0.25 (-0.07%)

23-Oct-17

361.25 -6.5 (-1.77%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 44.99%
8-Day 43.78%
25.78
4.41 2.94 361.26
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 50-Day Moving Average of 228.26 today.
225.15 229.95 224.10 229.00 227.50 1.50 0.66
AVERAGE VOLUME
5-Day 31273.00
10-Day 8776.10
30-Day 60396.77
64553
229.62 228.26 215.99 196.71 13.57 3.49

16-Oct-17

228.50 -3.75 (-1.61%)

17-Oct-17

226.35 -2.15 (-0.94%)

18-Oct-17

227.00 0.65 (0.29%)

19-Oct-17

227.50 0.5 (0.22%)

23-Oct-17

229.00 1.5 (0.66%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 61.26%
8-Day 61.67%
72.22
2.73 1.82 227.04
Sagar Cement
Add to
871.00 871.00 843.25 856.45 860.45 -4.00 -0.46
AVERAGE VOLUME
5-Day 3545.20
10-Day 526.10
30-Day 3467.77
2064
830.14 826.78 816.49 792.45 70.66 2.23

16-Oct-17

841.15 1.6 (0.19%)

17-Oct-17

841.95 0.8 (0.1%)

18-Oct-17

844.25 2.3 (0.27%)

19-Oct-17

860.45 16.2 (1.92%)

23-Oct-17

856.45 -4 (-0.46%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 82.51%
8-Day 80.88%
87.17
10.33 6.88 857.50
Sections
Follow us on
Available On