Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 30-Day Moving Average of 1040.70 today.
1070.00 1085.00 1035.00 1038.60 1064.85 -26.25 -2.47
AVERAGE VOLUME
5-Day 6961.20
10-Day 544.30
30-Day 5831.73
4267
1040.70 1036.85 996.13 985.60 15.88 2.54

20-Mar-17

1009.00 -1.15 (-0.11%)

21-Mar-17

1018.90 9.9 (0.98%)

22-Mar-17

1016.20 -2.7 (-0.26%)

23-Mar-17

1064.85 48.65 (4.79%)

24-Mar-17

1038.60 -26.25 (-2.47%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 74.17%
8-Day 84.08%
78.69
12.78 8.52 1061.19
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 150-Day Moving Average of 324.36 today.
318.70 319.40 302.90 311.60 315.50 -3.90 -1.24
AVERAGE VOLUME
5-Day 33147.40
10-Day 7617.50
30-Day 56936.47
45306
328.40 324.35 322.89 348.28 9.07 1.2

20-Mar-17

327.80 1.2 (0.37%)

21-Mar-17

323.05 -4.75 (-1.45%)

22-Mar-17

318.70 -4.35 (-1.35%)

23-Mar-17

315.50 -3.2 (-1%)

24-Mar-17

311.60 -3.9 (-1.24%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 44.64%
8-Day 45.98%
51.20
3.79 2.52 313.85
NCL Industries
Add to

ACTIONS

  • Buy NCL Industries; target of Rs 265: Dolat Capital
181.00 192.70 181.00 187.35 180.75 6.60 3.65
AVERAGE VOLUME
5-Day 350758.00
10-Day 108147.50
30-Day 285317.83
632562
160.51 147.51 132.52 131.83 13.33 3.5

20-Mar-17

169.95 -2.9 (-1.68%)

21-Mar-17

174.50 4.55 (2.68%)

22-Mar-17

177.80 3.3 (1.89%)

23-Mar-17

180.75 2.95 (1.66%)

24-Mar-17

187.35 6.6 (3.65%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 50.89%
8-Day 51.76%
52.86
2.17 1.45 187.57
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
733.00 815.00 733.00 765.75 730.10 35.65 4.88
AVERAGE VOLUME
5-Day 27715.00
10-Day 3973.60
30-Day 7551.03
130399
747.96 733.63 692.10 678.28 64.89 2.81

20-Mar-17

734.95 -12.2 (-1.63%)

21-Mar-17

737.05 2.1 (0.29%)

22-Mar-17

730.25 -6.8 (-0.92%)

23-Mar-17

730.10 -0.15 (-0.02%)

24-Mar-17

765.75 35.65 (4.88%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 60.63%
8-Day 66.45%
60.27
8.76 5.84 786.96
Sections
Follow us on
Available On