Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement has hit 52wk low of Rs 193.00 on NSE
208.65 209.95 205.30 209.75 206.75 3.00 1.45
AVERAGE VOLUME
5-Day 4026.40
10-Day 1582.30
30-Day 3166.07
440
224.06 224.81 0.00 0.00 12.3 3.48

09-Aug-17

217.30 -7.15 (-3.19%)

10-Aug-17

201.90 -15.4 (-7.09%)

11-Aug-17

200.05 -1.85 (-0.92%)

14-Aug-17

206.55 6.5 (3.25%)

16-Aug-17

206.75 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 63.82%
8-Day 67.60%
44.59
2.48 1.65 208.78
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 150-Day Moving Average of 1115.42 today.
1128.00 1164.90 1128.00 1154.25 1142.05 12.20 1.07
AVERAGE VOLUME
5-Day 3157.80
10-Day 804.30
30-Day 3719.73
2961
1145.50 1141.54 1117.84 1074.93 17.34 2.47

09-Aug-17

1112.05 -4.9 (-0.44%)

10-Aug-17

1057.45 -54.6 (-4.91%)

11-Aug-17

1091.90 34.45 (3.26%)

14-Aug-17

1128.45 36.55 (3.35%)

16-Aug-17

1142.05 13.6 (1.21%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 66.09%
8-Day 69.08%
62.30
13.70 9.14 1153.29
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 200-Day Moving Average of 337.53 today.
346.70 352.30 345.10 347.80 344.50 3.30 0.96
AVERAGE VOLUME
5-Day 35200.00
10-Day 7799.30
30-Day 34729.47
22184
378.30 380.27 360.97 337.26 9.42 1.17

09-Aug-17

364.60 -10.2 (-2.72%)

10-Aug-17

332.40 -32.2 (-8.83%)

11-Aug-17

321.95 -10.45 (-3.14%)

14-Aug-17

341.50 19.55 (6.07%)

16-Aug-17

344.50 3 (0.88%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 51.18%
8-Day 50.52%
56.93
4.13 2.76 348.20
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day,50-Day Moving Average today.
223.85 226.50 220.30 221.15 221.65 -0.50 -0.23
AVERAGE VOLUME
5-Day 111034.40
10-Day 24322.80
30-Day 78018.43
130163
212.69 213.32 189.79 172.14 14.84 3.23

09-Aug-17

205.85 -3.6 (-1.72%)

10-Aug-17

199.25 -6.6 (-3.21%)

11-Aug-17

196.05 -3.2 (-1.61%)

14-Aug-17

209.80 13.75 (7.01%)

16-Aug-17

221.65 11.85 (5.65%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 60.29%
8-Day 62.50%
59.52
2.66 1.77 222.69
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
815.00 829.75 805.00 820.25 816.65 3.60 0.44
AVERAGE VOLUME
5-Day 8289.80
10-Day 831.00
30-Day 9518.77
9240
818.77 818.78 787.85 755.11 67.68 2.94

09-Aug-17

832.10 1.55 (0.19%)

10-Aug-17

809.95 -22.15 (-2.66%)

11-Aug-17

815.50 5.55 (0.69%)

14-Aug-17

825.25 9.75 (1.2%)

16-Aug-17

816.65 -8.6 (-1.04%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 81.99%
8-Day 78.52%
96.39
9.80 6.53 817.81
Sections
Follow us on
Available On