Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 30-Day Moving Average of 230.09 today.
223.00 224.95 218.00 219.85 222.90 -3.05 -1.37
AVERAGE VOLUME
5-Day 2324.20
10-Day 1625.30
30-Day 3753.60
1452
229.46 236.65 0.00 0.00 12.39 3.65

20-Jun-17

234.75 0.3 (0.13%)

21-Jun-17

230.30 -4.45 (-1.9%)

22-Jun-17

231.05 0.75 (0.33%)

23-Jun-17

222.90 -8.15 (-3.53%)

27-Jun-17

219.85 -3.05 (-1.37%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 72.02%
8-Day 75.84%
75.43
2.67 1.78 221.33
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 50-Day Moving Average of 1176.19 today.
1100.00 1100.95 1061.50 1073.35 1106.10 -32.75 -2.96
AVERAGE VOLUME
5-Day 4615.60
10-Day 1000.30
30-Day 6865.83
5031
1153.34 1176.98 1063.97 1054.94 16.13 2.26

20-Jun-17

1146.50 -2.45 (-0.21%)

21-Jun-17

1148.20 1.7 (0.15%)

22-Jun-17

1111.95 -36.25 (-3.16%)

23-Jun-17

1106.10 -5.85 (-0.53%)

27-Jun-17

1073.35 -32.75 (-2.96%)

DELIVERY AVERAGES
3-Day 74.56%
5-Day 72.76%
8-Day 70.03%
59.20
13.27 8.85 1080.75
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 50-Day Moving Average of 390.02 today.
375.00 381.00 362.15 364.50 376.75 -12.25 -3.25
AVERAGE VOLUME
5-Day 28866.60
10-Day 7275.80
30-Day 44677.00
26474
395.78 396.48 329.69 338.79 9.87 1.23

20-Jun-17

386.95 -2.15 (-0.55%)

21-Jun-17

384.35 -2.6 (-0.67%)

22-Jun-17

383.10 -1.25 (-0.33%)

23-Jun-17

376.75 -6.35 (-1.66%)

27-Jun-17

364.50 -12.25 (-3.25%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 41.70%
8-Day 42.76%
42.39
4.52 3.01 368.88
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 50-Day Moving Average of 210.28 today.
217.00 220.80 215.25 217.20 217.00 0.20 0.09
AVERAGE VOLUME
5-Day 90335.80
10-Day 11552.80
30-Day 110708.70
161169
211.52 213.23 166.10 157.80 14.58 3.17

20-Jun-17

218.00 -0.55 (-0.25%)

21-Jun-17

218.10 0.1 (0.05%)

22-Jun-17

217.95 -0.15 (-0.07%)

23-Jun-17

217.00 -0.95 (-0.44%)

27-Jun-17

217.20 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 68.12%
8-Day 62.83%
66.09
2.60 1.74 217.12
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 50-Day Moving Average of 824.71 today.
812.80 812.80 775.05 785.20 805.00 -19.80 -2.46
AVERAGE VOLUME
5-Day 22656.40
10-Day 421.80
30-Day 16162.27
5869
839.44 825.59 746.90 734.74 128.3 2.82

20-Jun-17

828.05 2.45 (0.3%)

21-Jun-17

822.80 -5.25 (-0.63%)

22-Jun-17

809.00 -13.8 (-1.68%)

23-Jun-17

805.00 -4 (-0.49%)

27-Jun-17

785.20 -19.8 (-2.46%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 96.29%
8-Day 93.27%
69.24
9.66 6.44 786.36
Sections
Follow us on
Available On