• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Deccan Cements
Add to

ACTIONS

  • Buy Deccan Cements; target of Rs 1320: Centrum
1080.00 1080.00 1057.00 1064.95 1050.50 14.45 1.38
AVERAGE VOLUME
5-Day 5333.60
10-Day 890.40
30-Day 6177.33
14625
1044.72 1003.86 989.32 959.97 16.28 2.61

17-Feb-17

1035.15 -0.6 (-0.06%)

20-Feb-17

1060.75 25.6 (2.47%)

21-Feb-17

1068.65 7.9 (0.74%)

22-Feb-17

1050.50 -18.15 (-1.7%)

23-Feb-17

1064.95 14.45 (1.38%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 77.67%
8-Day 71.99%
88.02
12.61 8.40 1066.45
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 150-Day Moving Average of 333.05 today.
342.00 346.35 338.45 339.50 342.00 -2.50 -0.73
AVERAGE VOLUME
5-Day 88062.80
10-Day 24550.50
30-Day 59801.73
35718
321.72 297.84 330.99 363.76 9.88 1.31

17-Feb-17

321.00 3.2 (1.01%)

20-Feb-17

336.45 15.45 (4.81%)

21-Feb-17

339.40 2.95 (0.88%)

22-Feb-17

342.00 2.6 (0.77%)

23-Feb-17

339.50 -2.5 (-0.73%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 42.42%
8-Day 44.04%
51.25
4.10 2.74 341.86
NCL Industries
Add to
154.85 163.00 153.90 160.80 154.95 5.85 3.78
AVERAGE VOLUME
5-Day 282788.20
10-Day 126116.20
30-Day 208945.33
413984
135.98 127.97 127.14 127.34 11.44 3

17-Feb-17

150.95 -1.8 (-1.18%)

20-Feb-17

153.60 2.65 (1.76%)

21-Feb-17

156.30 2.7 (1.76%)

22-Feb-17

154.95 -1.35 (-0.86%)

23-Feb-17

160.80 5.85 (3.78%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 40.80%
8-Day 34.00%
41.77
1.86 1.24 160.08
Sagar Cement
Add to
776.00 776.00 741.20 747.90 762.05 -14.15 -1.86
AVERAGE VOLUME
5-Day 5223.40
10-Day 952.90
30-Day 6953.77
4109
730.56 696.06 678.04 664.99 55.94 2.43

17-Feb-17

768.10 4.95 (0.65%)

20-Feb-17

766.60 -1.5 (-0.2%)

21-Feb-17

760.55 -6.05 (-0.79%)

22-Feb-17

762.05 1.5 (0.2%)

23-Feb-17

747.90 -14.15 (-1.86%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 61.66%
8-Day 69.29%
42.45
9.14 6.10 750.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login