• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 11:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 150-Day Moving Average of 968.52 today.
1010.00 1020.80 991.00 1016.80 1002.45 14.35 1.43
AVERAGE VOLUME
5-Day 3486.80
10-Day 497.80
30-Day 4223.43
1655
950.54 927.34 974.34 909.18 17.35 2.49

11-Jan-17

983.85 -2.65 (-0.27%)

12-Jan-17

982.35 -1.5 (-0.15%)

13-Jan-17

994.50 12.15 (1.24%)

16-Jan-17

997.45 2.95 (0.3%)

17-Jan-17

1002.45 5 (0.5%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 59.02%
8-Day 60.11%
74.61
12.03 8.02 1016.49
Kakatiya Cement
Add to
315.00 320.00 310.75 316.00 312.85 3.15 1.01
AVERAGE VOLUME
5-Day 80806.20
10-Day 30377.00
30-Day 82283.90
22848
264.58 260.29 350.14 360.23 8.31 1.22

11-Jan-17

314.20 -3.85 (-1.21%)

12-Jan-17

318.45 4.25 (1.35%)

13-Jan-17

318.40 -0.05 (-0.02%)

16-Jan-17

317.55 -0.85 (-0.27%)

17-Jan-17

312.85 -4.7 (-1.48%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 33.60%
8-Day 34.46%
39.94
3.44 2.82 316.87
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 200-Day Moving Average of 123.52 today.
121.35 123.95 120.15 123.00 121.15 1.85 1.53
AVERAGE VOLUME
5-Day 39976.60
10-Day 13219.80
30-Day 51060.13
6321
116.59 116.62 126.75 123.89 11.59 2.3

11-Jan-17

125.80 1.85 (1.49%)

12-Jan-17

123.95 -1.85 (-1.47%)

13-Jan-17

122.90 -1.05 (-0.85%)

16-Jan-17

121.00 -1.9 (-1.55%)

17-Jan-17

121.15 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 66.56%
8-Day 57.24%
67.95
1.45 0.97 122.55
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
695.00 709.90 695.00 705.00 699.70 5.30 0.76
AVERAGE VOLUME
5-Day 5598.20
10-Day 9382.50
30-Day 11133.90
1698
651.97 651.25 663.04 637.25 49.93 2.29

11-Jan-17

678.20 3.95 (0.59%)

12-Jan-17

682.05 3.85 (0.57%)

13-Jan-17

673.10 -8.95 (-1.31%)

16-Jan-17

681.70 8.6 (1.28%)

17-Jan-17

699.70 18 (2.64%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 56.38%
8-Day 25.60%
71.16
8.40 5.60 705.67

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login