Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement has hit 52wk low of Rs 240.80 on NSE
250.00 255.95 246.00 249.60 253.00 -3.40 -1.34
AVERAGE VOLUME
5-Day 4815.20
10-Day 4976.30
30-Day 0.00
3271
0.00 0.00 0.00 0.00 18.35 4.14

24-Apr-17

260.50 9.4 (3.74%)

25-Apr-17

259.40 -1.1 (-0.42%)

26-Apr-17

253.35 -6.05 (-2.33%)

27-Apr-17

253.00 -0.35 (-0.14%)

28-Apr-17

249.60 -3.4 (-1.34%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 80.49%
8-Day 82.29%
83.61
3.04 2.02 250.31
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
1257.05 1274.00 1250.00 1268.85 1256.35 12.50 0.99
AVERAGE VOLUME
5-Day 27663.40
10-Day 1623.20
30-Day 12558.07
14297
1128.66 1092.28 1030.74 1013.68 19.4 3.11

24-Apr-17

1205.35 63.5 (5.56%)

25-Apr-17

1211.70 6.35 (0.53%)

26-Apr-17

1240.60 28.9 (2.39%)

27-Apr-17

1256.35 15.75 (1.27%)

28-Apr-17

1268.85 12.5 (0.99%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 65.47%
8-Day 64.66%
62.43
15.08 10.05 1261.32
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 200-Day Moving Average of 336.44 today.
428.40 434.00 416.00 419.95 424.55 -4.60 -1.08
AVERAGE VOLUME
5-Day 641269.40
10-Day 80002.10
30-Day 145990.83
319190
337.63 335.05 318.56 335.74 12.22 1.62

24-Apr-17

402.90 67.15 (20%)

25-Apr-17

411.95 9.05 (2.25%)

26-Apr-17

391.95 -20 (-4.85%)

27-Apr-17

424.55 32.6 (8.32%)

28-Apr-17

419.95 -4.6 (-1.08%)

DELIVERY AVERAGES
3-Day 21.01%
5-Day 24.90%
8-Day 25.98%
31.13
5.09 3.40 425.16
NCL Industries
Add to

ACTIONS

  • Buy NCL Industries; target of Rs 265: Dolat Capital
216.50 224.20 215.00 223.15 216.50 6.65 3.07
AVERAGE VOLUME
5-Day 150653.20
10-Day 58654.30
30-Day 270300.53
134256
203.99 185.75 146.09 141.14 15.87 4.16

24-Apr-17

221.60 7.05 (3.29%)

25-Apr-17

221.70 0.1 (0.05%)

26-Apr-17

217.90 -3.8 (-1.71%)

27-Apr-17

216.50 -1.4 (-0.64%)

28-Apr-17

223.15 6.65 (3.07%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 50.49%
8-Day 47.06%
54.09
2.60 1.73 221.04
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
791.45 870.00 790.15 847.60 802.70 44.90 5.59
AVERAGE VOLUME
5-Day 40751.00
10-Day 12908.40
30-Day 18549.37
23224
779.81 767.33 716.94 697.03 71.83 3.11

24-Apr-17

812.10 21.65 (2.74%)

25-Apr-17

835.00 22.9 (2.82%)

26-Apr-17

805.30 -29.7 (-3.56%)

27-Apr-17

802.70 -2.6 (-0.32%)

28-Apr-17

847.60 44.9 (5.59%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 73.96%
8-Day 77.57%
50.72
9.63 6.42 841.54
Sections
Follow us on
Available On