Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ANNOUNCEMENTS

ACTIONS

  • ACC closes below 30-Day Moving Average of 1638.46 today.
1653.90 1655.95 1626.40 1636.70 1651.00 -14.30 -0.87
AVERAGE VOLUME
5-Day 276509.40
10-Day 21509.20
30-Day 297546.43
171707
1638.46 1623.96 1462.91 1490.57 50.07 3.55

19-Jun-17

1641.60 3 (0.18%)

20-Jun-17

1652.65 11.05 (0.67%)

21-Jun-17

1657.70 5.05 (0.31%)

22-Jun-17

1651.00 -6.7 (-0.4%)

23-Jun-17

1636.70 -14.3 (-0.87%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 50.71%
8-Day 45.36%
63.26
18.16 14.86 1639.58
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 244.05 today.
243.50 245.25 240.45 243.30 244.95 -1.65 -0.67
AVERAGE VOLUME
5-Day 2600215.20
10-Day 105837.50
30-Day 2512147.70
2469136
241.43 244.05 229.06 234.43 44 2.53

19-Jun-17

237.80 0.55 (0.23%)

20-Jun-17

241.20 3.4 (1.43%)

21-Jun-17

240.35 -0.85 (-0.35%)

22-Jun-17

244.95 4.6 (1.91%)

23-Jun-17

243.30 -1.65 (-0.67%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 66.85%
8-Day 66.76%
66.42
2.69 2.21 243.16
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 200-Day Moving Average of 8.86 today.
9.20 9.20 8.75 9.00 9.00 0.00 0.00
AVERAGE VOLUME
5-Day 148313.80
10-Day 18948.70
30-Day 123626.23
217817
9.11 9.32 9.03 8.86 - -4.66

19-Jun-17

8.95 0.25 (2.87%)

20-Jun-17

8.80 -0.15 (-1.68%)

21-Jun-17

8.75 -0.05 (-0.57%)

22-Jun-17

9.00 0.25 (2.86%)

23-Jun-17

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 89.17%
8-Day 84.83%
84.19
0.10 0.08 8.99
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes below 50-Day Moving Average of 35.18 today.
33.45 35.45 33.45 34.30 34.25 0.05 0.15
AVERAGE VOLUME
5-Day 5818.80
10-Day 3808.40
30-Day 10711.87
2818
35.33 35.42 28.70 27.64 56.23 0.9

19-Jun-17

35.20 1.1 (3.23%)

20-Jun-17

34.65 -0.55 (-1.56%)

21-Jun-17

34.30 -0.35 (-1.01%)

22-Jun-17

34.25 -0.05 (-0.15%)

23-Jun-17

34.30 0.05 (0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.33 33.94
Birla Corp
Add to

ACTIONS

  • Birla Corp Block Deal on BSE||Qty: 55,000||Deal Price: 917.00||Value (cr): 5.04||Time: 11:27am
893.95 898.05 871.45 887.15 897.15 -10.00 -1.11
AVERAGE VOLUME
5-Day 75860.20
10-Day 3063.40
30-Day 100000.00
44214
855.20 818.90 733.21 728.96 31.92 2.34

19-Jun-17

913.30 -11.5 (-1.24%)

20-Jun-17

914.30 1 (0.11%)

21-Jun-17

903.00 -11.3 (-1.24%)

22-Jun-17

897.15 -5.85 (-0.65%)

23-Jun-17

887.15 -10 (-1.11%)

DELIVERY AVERAGES
3-Day 87.48%
5-Day 84.55%
8-Day 78.00%
71.97
10.77 7.18 886.23
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement closes below 30-Day Moving Average of 9.23 today.
9.35 9.35 9.05 9.10 9.30 -0.20 -2.15
AVERAGE VOLUME
5-Day 583626.80
10-Day 119751.90
30-Day 806001.13
208105
9.23 9.68 11.12 12.03 - 1.73

19-Jun-17

9.70 0.2 (2.11%)

20-Jun-17

9.45 -0.25 (-2.58%)

21-Jun-17

9.10 -0.35 (-3.7%)

22-Jun-17

9.30 0.2 (2.2%)

23-Jun-17

9.10 -0.2 (-2.15%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 57.64%
8-Day 62.04%
66.38
0.11 0.07 9.15
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat, Maruti Suzuki: Mitessh Thakkar
2501.00 2517.00 2435.00 2473.95 2507.25 -33.30 -1.33
AVERAGE VOLUME
5-Day 77198.00
10-Day 9218.50
30-Day 101740.43
55673
2451.77 2353.70 1954.58 1934.75 347.46 16.76

19-Jun-17

2548.70 81.6 (3.31%)

20-Jun-17

2549.85 1.15 (0.05%)

21-Jun-17

2534.00 -15.85 (-0.62%)

22-Jun-17

2507.25 -26.75 (-1.06%)

23-Jun-17

2473.95 -33.3 (-1.33%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 48.12%
8-Day 47.29%
46.00
27.58 22.57 2473.56
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes below 150-Day Moving Average of 27.16 today.
26.85 27.25 26.65 26.80 27.10 -0.30 -1.11
AVERAGE VOLUME
5-Day 32626.60
10-Day 8628.00
30-Day 40738.03
17752
27.76 29.28 27.17 27.88 - 1.67

19-Jun-17

26.40 -0.45 (-1.68%)

20-Jun-17

26.20 -0.2 (-0.76%)

21-Jun-17

26.75 0.55 (2.1%)

22-Jun-17

27.10 0.35 (1.31%)

23-Jun-17

26.80 -0.3 (-1.11%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 74.57%
8-Day 77.18%
67.96
0.33 0.22 26.90
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 30-Day,50-Day Moving Average today.
131.35 131.90 128.10 128.45 131.30 -2.85 -2.17
AVERAGE VOLUME
5-Day 78429.80
10-Day 11921.30
30-Day 181813.03
68690
130.04 131.23 121.41 124.95 38.23 3.03

19-Jun-17

133.40 1.3 (0.98%)

20-Jun-17

131.25 -2.15 (-1.61%)

21-Jun-17

130.85 -0.4 (-0.3%)

22-Jun-17

131.30 0.45 (0.34%)

23-Jun-17

128.45 -2.85 (-2.17%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 60.25%
8-Day 62.83%
40.90
1.58 1.05 129.20
India Cements
Add to

ACTIONS

  • Buy BPCL, India Cements, UPL; Aurobindo Pharma may hit Rs 700: Ashwani Gujral
  • Buy India Cements, Dredging Corporation: Sandeep Wagle
211.70 212.25 198.20 201.25 210.85 -9.60 -4.55
AVERAGE VOLUME
5-Day 3952284.80
10-Day 361934.70
30-Day 5103624.13
6300818
208.20 204.43 162.38 159.26 35.12 1.73

19-Jun-17

220.95 0.75 (0.34%)

20-Jun-17

216.50 -4.45 (-2.01%)

21-Jun-17

216.55 0.05 (0.02%)

22-Jun-17

210.85 -5.7 (-2.63%)

23-Jun-17

201.25 -9.6 (-4.55%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 15.95%
8-Day 18.25%
22.01
2.32 1.90 203.31
J. K. Cement
Add to
985.00 993.15 962.50 968.25 981.00 -12.75 -1.30
AVERAGE VOLUME
5-Day 24222.20
10-Day 1471.60
30-Day 40352.50
23392
1063.80 1029.35 866.82 867.26 26.08 3.43

19-Jun-17

1001.15 -12.55 (-1.24%)

20-Jun-17

996.70 -4.45 (-0.44%)

21-Jun-17

980.30 -16.4 (-1.65%)

22-Jun-17

981.00 0.7 (0.07%)

23-Jun-17

968.25 -12.75 (-1.3%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 65.27%
8-Day 63.84%
62.73
11.77 7.85 973.99
JK Lakshmi Cem
Add to
490.00 495.75 480.00 489.60 488.90 0.70 0.14
AVERAGE VOLUME
5-Day 62907.80
10-Day 66289.50
30-Day 116803.07
52664
488.59 484.20 420.53 433.94 70.14 4.07

19-Jun-17

495.25 -1.7 (-0.34%)

20-Jun-17

484.40 -10.85 (-2.19%)

21-Jun-17

494.85 10.45 (2.16%)

22-Jun-17

488.90 -5.95 (-1.2%)

23-Jun-17

489.60 0.7 (0.14%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 66.97%
8-Day 66.69%
49.38
5.87 3.91 489.39
KCP
Add to

ACTIONS

  • KCP closes above 150-Day Moving Average of 101.61 today.
110.75 111.35 106.30 107.10 109.85 -2.75 -2.50
AVERAGE VOLUME
5-Day 289206.40
10-Day 36776.40
30-Day 294860.80
162060
112.35 117.86 102.06 102.31 46.57 3.31

19-Jun-17

113.15 6.2 (5.8%)

20-Jun-17

112.90 -0.25 (-0.22%)

21-Jun-17

109.75 -3.15 (-2.79%)

22-Jun-17

109.85 0.1 (0.09%)

23-Jun-17

107.10 -2.75 (-2.5%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 61.40%
8-Day 62.66%
66.69
1.32 0.88 107.62
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day Moving Average of 355.68 today.
379.85 379.85 357.85 367.00 373.15 -6.15 -1.65
AVERAGE VOLUME
5-Day 24559.80
10-Day 4439.20
30-Day 44111.47
21624
358.75 360.74 309.94 316.93 26.75 1.86

19-Jun-17

373.20 -2.25 (-0.6%)

20-Jun-17

371.55 -1.65 (-0.44%)

21-Jun-17

377.30 5.75 (1.55%)

22-Jun-17

373.15 -4.15 (-1.1%)

23-Jun-17

367.00 -6.15 (-1.65%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 66.11%
8-Day 66.48%
48.83
4.48 2.99 369.43
OCL India
Add to

ACTIONS

  • OCL India closes below 30-Day Moving Average of 1192.42 today.
1201.25 1209.95 1176.00 1187.90 1207.50 -19.60 -1.62
AVERAGE VOLUME
5-Day 7077.00
10-Day 6000.70
30-Day 14377.47
3574
1192.42 1127.33 939.07 925.86 17.61 3.78

19-Jun-17

1238.85 57.1 (4.83%)

20-Jun-17

1210.90 -27.95 (-2.26%)

21-Jun-17

1207.80 -3.1 (-0.26%)

22-Jun-17

1207.50 -0.3 (-0.02%)

23-Jun-17

1187.90 -19.6 (-1.62%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 68.24%
8-Day 72.41%
61.46
14.49 9.66 1190.42
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 200-Day Moving Average of 153.90 today.
150.00 150.00 143.10 143.95 148.85 -4.90 -3.29
AVERAGE VOLUME
5-Day 111925.20
10-Day 8207.90
30-Day 230120.63
231894
152.95 155.74 140.54 152.69 - 3

19-Jun-17

149.40 -0.55 (-0.37%)

20-Jun-17

148.15 -1.25 (-0.84%)

21-Jun-17

145.85 -2.3 (-1.55%)

22-Jun-17

148.85 3 (2.06%)

23-Jun-17

143.95 -4.9 (-3.29%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 72.82%
8-Day 71.22%
78.54
1.79 1.19 144.94
Prism Cement
Add to
120.30 121.30 115.70 119.20 120.25 -1.05 -0.87
AVERAGE VOLUME
5-Day 687581.00
10-Day 266947.60
30-Day 343074.63
182047
118.32 116.31 100.29 101.67 340.57 5.97

19-Jun-17

115.05 -1.95 (-1.67%)

20-Jun-17

116.30 1.25 (1.09%)

21-Jun-17

117.75 1.45 (1.25%)

22-Jun-17

120.25 2.5 (2.12%)

23-Jun-17

119.20 -1.05 (-0.87%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 77.88%
8-Day 74.95%
36.21
1.44 0.96 118.36
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 104.09 today.
102.90 106.00 99.40 104.55 102.25 2.30 2.25
AVERAGE VOLUME
5-Day 1688062.60
10-Day 198244.20
30-Day 995715.33
2473759
100.80 104.09 83.40 75.05 120.17 3.82

19-Jun-17

97.70 -0.95 (-0.96%)

20-Jun-17

98.40 0.7 (0.72%)

21-Jun-17

97.85 -0.55 (-0.56%)

22-Jun-17

102.25 4.4 (4.5%)

23-Jun-17

104.55 2.3 (2.25%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 48.76%
8-Day 48.49%
40.08
1.23 0.82 102.81
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 50-Day Moving Average of 693.84 today.
689.05 691.45 679.55 683.75 687.50 -3.75 -0.55
AVERAGE VOLUME
5-Day 202591.20
10-Day 29228.40
30-Day 221248.43
540730
698.90 694.08 643.08 633.74 25.27 5.31

19-Jun-17

696.50 2.75 (0.4%)

20-Jun-17

694.00 -2.5 (-0.36%)

21-Jun-17

697.30 3.3 (0.48%)

22-Jun-17

687.50 -9.8 (-1.41%)

23-Jun-17

683.75 -3.75 (-0.55%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.00%
8-Day 50.02%
48.30
7.56 6.19 680.87
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,015||Deal Price: 18,175.00||Value (cr): 7.30||Time: 09:42am
17327.20 17426.45 16651.00 16935.60 17337.85 -402.25 -2.32
AVERAGE VOLUME
5-Day 16150.60
10-Day 404.80
30-Day 17001.77
26483
18083.31 18389.14 16473.48 16565.29 44.06 7.85

19-Jun-17

17699.00 -87.15 (-0.49%)

20-Jun-17

17591.55 -107.45 (-0.61%)

21-Jun-17

17376.70 -214.85 (-1.22%)

22-Jun-17

17337.85 -38.85 (-0.22%)

23-Jun-17

16935.60 -402.25 (-2.32%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 68.38%
8-Day 63.79%
65.68
190.72 156.04 17017.74
UltraTechCement
Add to
4068.90 4085.00 3991.00 3999.00 4057.85 -58.85 -1.45
AVERAGE VOLUME
5-Day 225826.20
10-Day 10477.80
30-Day 223833.40
226036
4171.20 4187.17 3814.13 3839.98 41.78 5.29

19-Jun-17

4097.55 -27.75 (-0.67%)

20-Jun-17

4063.80 -33.75 (-0.82%)

21-Jun-17

4016.05 -47.75 (-1.18%)

22-Jun-17

4057.85 41.8 (1.04%)

23-Jun-17

3999.00 -58.85 (-1.45%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 62.09%
8-Day 60.39%
58.77
44.64 36.52 4020.55
Sections
Follow us on
Available On