• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to
1332.35 1347.25 1318.80 1340.00 1325.70 14.30 1.08
AVERAGE VOLUME
5-Day 236810.20
10-Day 21155.40
30-Day 310926.20
189012
1409.70 1494.15 1555.42 1498.08 38.32 2.98

29-Nov-16

1320.00 2.3 (0.17%)

30-Nov-16

1342.40 22.4 (1.7%)

01-Dec-16

1338.00 -4.4 (-0.33%)

02-Dec-16

1325.70 -12.3 (-0.92%)

05-Dec-16

1340.00 14.3 (1.08%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 39.31%
8-Day 41.75%
34.77
14.58 11.93 1331.77
Ambuja Cements
Add to
205.40 211.35 204.30 210.15 205.05 5.10 2.49
AVERAGE VOLUME
5-Day 2761660.40
10-Day 178400.80
30-Day 3580705.83
1735522
221.44 234.71 244.82 236.71 38.28 4.02

29-Nov-16

205.05 0.85 (0.42%)

30-Nov-16

210.80 5.75 (2.8%)

01-Dec-16

206.90 -3.9 (-1.85%)

02-Dec-16

205.05 -1.85 (-0.89%)

05-Dec-16

210.15 5.1 (2.49%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 66.99%
8-Day 62.54%
69.36
2.26 1.85 208.04
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 150-Day,200-Day Moving Average today.
7.40 7.70 7.35 7.60 7.50 0.10 1.33
AVERAGE VOLUME
5-Day 141588.40
10-Day 41107.90
30-Day 206852.40
68722
7.85 8.01 8.03 7.90 - 4.81

29-Nov-16

7.45 0.25 (3.47%)

30-Nov-16

7.85 0.4 (5.37%)

01-Dec-16

7.80 -0.05 (-0.64%)

02-Dec-16

7.50 -0.3 (-3.85%)

05-Dec-16

7.60 0.1 (1.33%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 75.71%
8-Day 74.99%
80.00
0.09 0.06 7.54
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 150-Day Moving Average of 20.89 today.
21.35 23.45 21.35 23.40 22.55 0.85 3.77
AVERAGE VOLUME
5-Day 3186.60
10-Day 1851.30
30-Day 25605.97
2735
25.43 24.69 21.22 19.91 90 0.62

29-Nov-16

23.75 0.25 (1.06%)

30-Nov-16

23.90 0.15 (0.63%)

01-Dec-16

23.10 -0.8 (-3.35%)

02-Dec-16

22.55 -0.55 (-2.38%)

05-Dec-16

23.40 0.85 (3.77%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 75.84%
8-Day 81.64%
85.32
0.25 0.20 22.73
Birla Corp
Add to

ACTIONS

  • Buy Birla Corporation; target of Rs 759: Motilal Oswal
673.80 673.80 650.00 656.80 664.10 -7.30 -1.10
AVERAGE VOLUME
5-Day 32011.60
10-Day 19090.80
30-Day 70417.80
24141
718.76 720.24 588.09 532.56 18.39 1.87

29-Nov-16

665.65 2.85 (0.43%)

30-Nov-16

667.55 1.9 (0.29%)

01-Dec-16

665.30 -2.25 (-0.34%)

02-Dec-16

664.10 -1.2 (-0.18%)

05-Dec-16

656.80 -7.3 (-1.1%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 62.96%
8-Day 68.68%
64.95
7.97 5.31 658.52
Burnpur Cement
Add to
10.80 10.80 10.00 10.15 10.35 -0.20 -1.93
AVERAGE VOLUME
5-Day 596702.20
10-Day 359646.70
30-Day 850320.70
471284
12.55 13.62 12.83 12.11 - 0.88

29-Nov-16

10.50 0.9 (9.38%)

30-Nov-16

10.85 0.35 (3.33%)

01-Dec-16

10.60 -0.25 (-2.3%)

02-Dec-16

10.35 -0.25 (-2.36%)

05-Dec-16

10.15 -0.2 (-1.93%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 43.31%
8-Day 38.08%
13.89
0.12 0.08 10.35
Dalmia Bharat
Add to
1570.00 1570.00 1530.20 1554.20 1525.65 28.55 1.87
AVERAGE VOLUME
5-Day 30431.60
10-Day 13317.30
30-Day 64682.13
8693
1779.78 1823.94 1432.25 1264.22 180.09 11.05

29-Nov-16

1651.75 63.7 (4.01%)

30-Nov-16

1622.45 -29.3 (-1.77%)

01-Dec-16

1596.80 -25.65 (-1.58%)

02-Dec-16

1525.65 -71.15 (-4.46%)

05-Dec-16

1554.20 28.55 (1.87%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 63.37%
8-Day 82.60%
64.90
18.31 12.21 1548.64
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes below 200-Day Moving Average of 28.05 today.
25.15 26.15 24.85 25.85 25.30 0.55 2.17
AVERAGE VOLUME
5-Day 21168.40
10-Day 13426.80
30-Day 62078.40
13668
26.72 28.38 29.06 28.12 - 1.26

29-Nov-16

25.20 0.35 (1.41%)

30-Nov-16

25.70 0.5 (1.98%)

01-Dec-16

25.90 0.2 (0.78%)

02-Dec-16

25.30 -0.6 (-2.32%)

05-Dec-16

25.85 0.55 (2.17%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 72.61%
8-Day 70.10%
63.98
0.30 0.20 25.50
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 200-Day Moving Average of 110.12 today.
110.65 112.40 109.00 110.00 110.60 -0.60 -0.54
AVERAGE VOLUME
5-Day 232697.00
10-Day 23092.50
30-Day 328372.57
137043
125.08 129.90 120.93 110.33 32.84 2.82

29-Nov-16

113.90 0.1 (0.09%)

30-Nov-16

114.25 0.35 (0.31%)

01-Dec-16

113.80 -0.45 (-0.39%)

02-Dec-16

110.60 -3.2 (-2.81%)

05-Dec-16

110.00 -0.6 (-0.54%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 60.82%
8-Day 55.76%
30.48
1.33 0.89 110.48
India Cements
Add to
111.00 112.90 106.30 112.10 110.95 1.15 1.04
AVERAGE VOLUME
5-Day 5611447.40
10-Day 567628.00
30-Day 5060245.10
7186020
133.67 141.37 123.25 112.53 21.11 1.02

29-Nov-16

117.00 -0.85 (-0.72%)

30-Nov-16

119.65 2.65 (2.26%)

01-Dec-16

117.65 -2 (-1.67%)

02-Dec-16

110.95 -6.7 (-5.69%)

05-Dec-16

112.10 1.15 (1.04%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 33.68%
8-Day 31.78%
32.71
1.22 1.00 110.08
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 200-Day Moving Average of 691.55 today.
746.95 746.95 710.10 724.20 732.10 -7.90 -1.08
AVERAGE VOLUME
5-Day 43126.60
10-Day 1361.80
30-Day 27534.33
17142
810.13 845.84 739.49 698.32 26.73 2.95

29-Nov-16

735.60 26.1 (3.68%)

30-Nov-16

727.15 -8.45 (-1.15%)

01-Dec-16

729.55 2.4 (0.33%)

02-Dec-16

732.10 2.55 (0.35%)

05-Dec-16

724.20 -7.9 (-1.08%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 27.80%
8-Day 32.70%
39.29
8.79 5.86 729.27
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem Block Deal on NSE||Qty: 300,000||Deal Price: 365.00||Value (cr): 10.95||Time: 10:42am
371.90 378.15 363.85 373.65 374.60 -0.95 -0.25
AVERAGE VOLUME
5-Day 376975.40
10-Day 33543.70
30-Day 150923.50
850220
422.78 450.90 416.50 390.42 44.69 3.3

29-Nov-16

375.05 -3.55 (-0.94%)

30-Nov-16

412.95 37.9 (10.11%)

01-Dec-16

384.90 -28.05 (-6.79%)

02-Dec-16

374.60 -10.3 (-2.68%)

05-Dec-16

373.65 -0.95 (-0.25%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 76.24%
8-Day 75.69%
50.48
4.50 3.00 365.74
KCP
Add to

ACTIONS

  • KCP closes above 200-Day Moving Average of 88.79 today.
86.05 86.75 83.50 84.95 86.05 -1.10 -1.28
AVERAGE VOLUME
5-Day 57706.00
10-Day 21198.60
30-Day 138462.37
25562
95.66 100.35 93.93 89.16 77.94 2.83

29-Nov-16

89.00 1.55 (1.77%)

30-Nov-16

88.55 -0.45 (-0.51%)

01-Dec-16

86.40 -2.15 (-2.43%)

02-Dec-16

86.05 -0.35 (-0.41%)

05-Dec-16

84.95 -1.1 (-1.28%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 62.14%
8-Day 66.07%
81.04
1.03 0.69 84.88
Mangalam Cement
Add to

ACTIONS

  • Buy Mangalam Cement; target of Rs 453: SPA Financial
258.00 258.00 250.20 252.80 257.75 -4.95 -1.92
AVERAGE VOLUME
5-Day 16888.40
10-Day 7463.70
30-Day 50488.07
18721
293.94 316.00 305.58 281.11 16.37 1.38

29-Nov-16

263.80 7.65 (2.99%)

30-Nov-16

268.90 5.1 (1.93%)

01-Dec-16

265.10 -3.8 (-1.41%)

02-Dec-16

257.75 -7.35 (-2.77%)

05-Dec-16

252.80 -4.95 (-1.92%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 47.81%
8-Day 59.78%
29.54
3.09 2.06 252.95
OCL India
Add to

ACTIONS

  • OCL India closes above 150-Day Moving Average of 719.59 today.
779.90 786.50 760.05 783.05 774.95 8.10 1.05
AVERAGE VOLUME
5-Day 4583.40
10-Day 1631.40
30-Day 35902.27
2611
847.93 858.00 734.89 664.05 12.3 3.17

29-Nov-16

819.30 32.7 (4.16%)

30-Nov-16

807.75 -11.55 (-1.41%)

01-Dec-16

792.80 -14.95 (-1.85%)

02-Dec-16

774.95 -17.85 (-2.25%)

05-Dec-16

783.05 8.1 (1.05%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 62.01%
8-Day 64.45%
62.68
9.30 6.20 777.55
Orient Cement
Add to

ACTIONS

  • Orient Cement Block Deal on NSE||Qty: 1,000,006||Deal Price: 136.00||Value (cr): 13.60||Time: 11:04am
133.90 133.90 130.95 132.00 131.45 0.55 0.42
AVERAGE VOLUME
5-Day 225397.40
10-Day 69096.90
30-Day 365571.57
80353
151.37 171.65 170.79 164.01 - 2.66

29-Nov-16

132.40 -0.1 (-0.08%)

30-Nov-16

135.85 3.45 (2.61%)

01-Dec-16

132.95 -2.9 (-2.13%)

02-Dec-16

131.45 -1.5 (-1.13%)

05-Dec-16

132.00 0.55 (0.42%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 81.01%
8-Day 85.07%
90.03
1.58 1.05 131.27
Prism Cement
Add to

ACTIONS

  • Prism Cement Block Deal on BSE||Qty: 2,000,000||Deal Price: 91.50||Value (cr): 18.30||Time: 10:49am
90.00 90.00 88.50 89.45 88.45 1.00 1.13
AVERAGE VOLUME
5-Day 546741.20
10-Day 528896.90
30-Day 410217.03
29913
95.57 100.41 100.92 94.58 139.77 4.55

29-Nov-16

91.75 0.2 (0.22%)

30-Nov-16

93.40 1.65 (1.8%)

01-Dec-16

90.30 -3.1 (-3.32%)

02-Dec-16

88.45 -1.85 (-2.05%)

05-Dec-16

89.45 1 (1.13%)

DELIVERY AVERAGES
3-Day 90.33%
5-Day 87.31%
8-Day 92.94%
17.59
1.06 0.71 89.20
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day,50-Day Moving Average today.
50.50 53.90 50.50 53.35 51.00 2.35 4.61
AVERAGE VOLUME
5-Day 371168.20
10-Day 54660.90
30-Day 449091.60
462261
50.34 50.62 41.79 39.17 57.99 5.76

29-Nov-16

50.95 1.3 (2.62%)

30-Nov-16

50.80 -0.15 (-0.29%)

01-Dec-16

50.30 -0.5 (-0.98%)

02-Dec-16

51.00 0.7 (1.39%)

05-Dec-16

53.35 2.35 (4.61%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 49.05%
8-Day 52.41%
47.99
0.61 0.41 52.89
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 592.57 today.
578.00 588.30 565.10 568.60 582.45 -13.85 -2.38
AVERAGE VOLUME
5-Day 287245.60
10-Day 15366.90
30-Day 233098.77
88867
590.65 603.29 561.59 521.22 19.92 4.41

29-Nov-16

583.35 1.2 (0.21%)

30-Nov-16

610.20 26.85 (4.6%)

01-Dec-16

599.05 -11.15 (-1.83%)

02-Dec-16

582.45 -16.6 (-2.77%)

05-Dec-16

568.60 -13.85 (-2.38%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 87.43%
8-Day 81.99%
68.46
6.99 4.66 574.16
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 15486.53 today.
14912.65 15500.00 14904.80 15105.30 15063.30 42.00 0.28
AVERAGE VOLUME
5-Day 15451.00
10-Day 713.30
30-Day 18312.90
11408
15699.41 16346.47 15553.19 14579.30 46.76 8.51

29-Nov-16

15593.55 145.4 (0.94%)

30-Nov-16

15571.60 -21.95 (-0.14%)

01-Dec-16

14990.30 -581.3 (-3.73%)

02-Dec-16

15063.30 73 (0.49%)

05-Dec-16

15105.30 42 (0.28%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 69.75%
8-Day 72.13%
70.69
180.76 120.51 15296.72
UltraTechCement
Add to

ACTIONS

  • Pick UltraTech Cement, SBI, Dr Reddy's Labs: Sanjiv Bhasin
3588.00 3632.25 3551.50 3582.75 3585.65 -2.90 -0.08
AVERAGE VOLUME
5-Day 1268686.60
10-Day 10492.20
30-Day 571522.13
296963
3686.08 3798.28 3615.72 3472.90 38.32 4.74

29-Nov-16

3536.25 31.4 (0.9%)

30-Nov-16

3603.45 67.2 (1.9%)

01-Dec-16

3570.70 -32.75 (-0.91%)

02-Dec-16

3585.65 14.95 (0.42%)

05-Dec-16

3582.75 -2.9 (-0.08%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 81.71%
8-Day 80.06%
58.68
39.44 32.27 3588.11

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login