Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
1704.85 1707.80 1689.10 1696.50 1688.20 8.30 0.49
AVERAGE VOLUME
5-Day 605272.80
10-Day 49020.20
30-Day 386681.80
199962
1724.61 1745.61 1718.85 1663.00 41.96 3.68

11-Dec-17

1732.80 -14.15 (-0.81%)

12-Dec-17

1710.25 -22.55 (-1.3%)

13-Dec-17

1706.00 -4.25 (-0.25%)

14-Dec-17

1688.20 -17.8 (-1.04%)

15-Dec-17

1696.50 8.3 (0.49%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 58.92%
8-Day 56.72%
41.20
18.57 15.19 1696.95
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.52 today.
267.00 267.55 263.30 264.40 264.75 -0.35 -0.13
AVERAGE VOLUME
5-Day 1977211.40
10-Day 67436.30
30-Day 2128095.97
1808962
267.36 272.21 264.52 258.23 48.34 2.75

11-Dec-17

269.10 1 (0.37%)

12-Dec-17

265.30 -3.8 (-1.41%)

13-Dec-17

264.10 -1.2 (-0.45%)

14-Dec-17

264.75 0.65 (0.25%)

15-Dec-17

264.40 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 41.80%
8-Day 50.74%
61.37
2.91 2.38 264.92
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 30-Day,50-Day Moving Average today.
11.30 11.35 11.05 11.10 11.15 -0.05 -0.45
AVERAGE VOLUME
5-Day 135815.00
10-Day 37501.70
30-Day 225183.77
106372
11.64 11.74 10.72 10.43 - -5.02

11-Dec-17

11.40 0.15 (1.33%)

12-Dec-17

11.25 -0.15 (-1.32%)

13-Dec-17

11.35 0.1 (0.89%)

14-Dec-17

11.15 -0.2 (-1.76%)

15-Dec-17

11.10 -0.05 (-0.45%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 71.52%
8-Day 75.87%
80.59
0.12 0.10 11.19
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 30-Day,50-Day Moving Average today.
27.85 29.00 27.35 27.75 28.75 -1.00 -3.48
AVERAGE VOLUME
5-Day 9107.80
10-Day 6602.50
30-Day 8216.43
12376
27.56 27.66 30.62 30.60 25 0.73

11-Dec-17

27.90 0.85 (3.14%)

12-Dec-17

28.90 1 (3.58%)

13-Dec-17

29.20 0.3 (1.04%)

14-Dec-17

28.75 -0.45 (-1.54%)

15-Dec-17

27.75 -1 (-3.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 28.05
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 1133.22 today.
1118.95 1123.85 1100.05 1119.00 1112.00 7.00 0.63
AVERAGE VOLUME
5-Day 25817.60
10-Day 1543.20
30-Day 76423.67
21640
1129.53 1089.29 969.10 910.00 92.25 2.71

11-Dec-17

1115.50 -29.35 (-2.56%)

12-Dec-17

1111.80 -3.7 (-0.33%)

13-Dec-17

1117.35 5.55 (0.5%)

14-Dec-17

1112.00 -5.35 (-0.48%)

15-Dec-17

1119.00 7 (0.63%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 65.52%
8-Day 72.42%
61.77
13.34 8.90 1117.67
Burnpur Cement
Add to
12.30 12.35 11.80 12.10 11.80 0.30 2.54
AVERAGE VOLUME
5-Day 449889.60
10-Day 158505.30
30-Day 1812994.70
744420
10.58 9.62 9.10 9.61 - 2.3

11-Dec-17

10.25 -0.1 (-0.97%)

12-Dec-17

10.75 0.5 (4.88%)

13-Dec-17

11.25 0.5 (4.65%)

14-Dec-17

11.80 0.55 (4.89%)

15-Dec-17

12.10 0.3 (2.54%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 49.59%
8-Day 54.48%
60.39
0.12 0.11 12.25
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 3035.07 today.
3218.00 3231.95 3175.00 3195.55 3199.10 -3.55 -0.11
AVERAGE VOLUME
5-Day 87355.20
10-Day 8742.00
30-Day 104608.00
31309
3070.97 2968.72 2714.47 2549.98 326.74 20.42

11-Dec-17

3215.85 116.8 (3.77%)

12-Dec-17

3177.75 -38.1 (-1.18%)

13-Dec-17

3147.05 -30.7 (-0.97%)

14-Dec-17

3199.10 52.05 (1.65%)

15-Dec-17

3195.55 -3.55 (-0.11%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 45.17%
8-Day 41.99%
39.23
35.19 28.79 3200.63
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 34.97 today.
32.45 33.40 32.05 33.00 32.05 0.95 2.96
AVERAGE VOLUME
5-Day 49403.80
10-Day 11885.20
30-Day 42939.73
59503
34.25 34.73 30.45 30.05 - 2.06

11-Dec-17

33.95 0.05 (0.15%)

12-Dec-17

33.75 -0.2 (-0.59%)

13-Dec-17

33.05 -0.7 (-2.07%)

14-Dec-17

32.05 -1 (-3.03%)

15-Dec-17

33.00 0.95 (2.96%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 68.74%
8-Day 70.50%
62.71
0.35 0.29 32.73
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 30-Day Moving Average of 155.60 today.
154.95 156.00 152.00 152.90 152.15 0.75 0.49
AVERAGE VOLUME
5-Day 218557.40
10-Day 41048.40
30-Day 327671.83
118665
155.65 145.45 133.65 131.41 41.89 3.58

11-Dec-17

154.05 -0.65 (-0.42%)

12-Dec-17

152.20 -1.85 (-1.2%)

13-Dec-17

156.05 3.85 (2.53%)

14-Dec-17

152.15 -3.9 (-2.5%)

15-Dec-17

152.90 0.75 (0.49%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 43.67%
8-Day 43.13%
47.19
1.83 1.22 153.77
India Cements
Add to

ACTIONS

  • India Cements Block Deal on BSE||Qty: 1,500,664||Deal Price: 166.40||Value (cr): 24.97||Time: 10:09am
166.50 168.50 165.25 166.10 163.50 2.60 1.59
AVERAGE VOLUME
5-Day 3361697.00
10-Day 574558.00
30-Day 3572557.07
3798338
171.60 177.10 189.87 186.59 42.7 1

11-Dec-17

172.15 -2.25 (-1.29%)

12-Dec-17

168.80 -3.35 (-1.95%)

13-Dec-17

168.45 -0.35 (-0.21%)

14-Dec-17

163.50 -4.95 (-2.94%)

15-Dec-17

166.10 2.6 (1.59%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 27.78%
8-Day 28.59%
52.38
1.80 1.47 166.61
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
1079.00 1093.00 1055.00 1074.80 1062.50 12.30 1.16
AVERAGE VOLUME
5-Day 61279.80
10-Day 4845.90
30-Day 54049.57
43012
1019.69 1004.19 1011.72 991.17 22.76 3.91

11-Dec-17

999.85 0.35 (0.04%)

12-Dec-17

994.10 -5.75 (-0.58%)

13-Dec-17

1056.65 62.55 (6.29%)

14-Dec-17

1062.50 5.85 (0.55%)

15-Dec-17

1074.80 12.3 (1.16%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 48.45%
8-Day 47.98%
45.75
12.75 8.50 1071.94
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day,50-Day Moving Average today.
444.00 444.70 434.20 438.60 440.35 -1.75 -0.40
AVERAGE VOLUME
5-Day 148970.20
10-Day 9470.70
30-Day 150838.10
129221
420.43 416.69 440.64 443.46 73.71 3.74

11-Dec-17

414.00 -1.3 (-0.31%)

12-Dec-17

411.55 -2.45 (-0.59%)

13-Dec-17

429.35 17.8 (4.33%)

14-Dec-17

440.35 11 (2.56%)

15-Dec-17

438.60 -1.75 (-0.4%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 47.78%
8-Day 52.58%
67.78
5.28 3.52 438.75
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,50-Day Moving Average today.
121.80 122.75 120.10 122.15 121.80 0.35 0.29
AVERAGE VOLUME
5-Day 136702.40
10-Day 77794.90
30-Day 188032.53
143585
121.08 121.65 113.98 113.99 19.86 3.78

11-Dec-17

121.25 0.85 (0.71%)

12-Dec-17

120.30 -0.95 (-0.78%)

13-Dec-17

120.10 -0.2 (-0.17%)

14-Dec-17

121.80 1.7 (1.42%)

15-Dec-17

122.15 0.35 (0.29%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 62.38%
8-Day 64.97%
61.21
1.46 0.97 121.67
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 200-Day Moving Average of 356.93 today.
354.95 359.95 351.60 357.10 354.95 2.15 0.61
AVERAGE VOLUME
5-Day 31826.60
10-Day 3291.80
30-Day 18198.00
14390
354.34 361.18 363.61 356.93 42.36 1.88

11-Dec-17

341.35 -3.25 (-0.94%)

12-Dec-17

336.35 -5 (-1.46%)

13-Dec-17

348.65 12.3 (3.66%)

14-Dec-17

354.95 6.3 (1.81%)

15-Dec-17

357.10 2.15 (0.61%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 75.77%
8-Day 74.65%
52.08
4.26 2.84 355.61
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 1475.02 today.
1510.05 1536.20 1483.00 1498.95 1502.05 -3.10 -0.21
AVERAGE VOLUME
5-Day 22269.60
10-Day 1054.40
30-Day 13265.40
11478
1479.99 1423.71 1291.46 1210.18 21.96 3.62

11-Dec-17

1512.70 40.3 (2.74%)

12-Dec-17

1495.00 -17.7 (-1.17%)

13-Dec-17

1480.00 -15 (-1%)

14-Dec-17

1502.05 22.05 (1.49%)

15-Dec-17

1498.95 -3.1 (-0.21%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 71.16%
8-Day 73.08%
74.35
18.02 12.02 1502.41
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 163.36 today.
162.80 163.90 157.50 159.05 160.75 -1.70 -1.06
AVERAGE VOLUME
5-Day 418694.60
10-Day 139474.90
30-Day 269233.37
68472
164.55 163.53 157.50 154.74 60.48 3.3

11-Dec-17

166.00 -2.4 (-1.43%)

12-Dec-17

165.20 -0.8 (-0.48%)

13-Dec-17

162.10 -3.1 (-1.88%)

14-Dec-17

160.75 -1.35 (-0.83%)

15-Dec-17

159.05 -1.7 (-1.06%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 82.81%
8-Day 81.08%
74.75
1.93 1.29 160.74
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
  • Prism Cement Block Deal on BSE||Qty: 2,500,000||Deal Price: 114.00||Value (cr): 28.50||Time: 10:21am
113.80 119.00 112.95 114.40 112.90 1.50 1.33
AVERAGE VOLUME
5-Day 175966.60
10-Day 297612.30
30-Day 157224.50
226354
113.50 113.35 114.97 112.31 357.5 6.02

11-Dec-17

111.90 -0.7 (-0.62%)

12-Dec-17

112.00 0.1 (0.09%)

13-Dec-17

114.65 2.65 (2.37%)

14-Dec-17

112.90 -1.75 (-1.53%)

15-Dec-17

114.40 1.5 (1.33%)

DELIVERY AVERAGES
3-Day 35.77%
5-Day 40.94%
8-Day 43.89%
29.25
1.35 0.90 115.67
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
375.00 380.65 366.15 371.20 366.45 4.75 1.30
AVERAGE VOLUME
5-Day 2615699.00
10-Day 540125.10
30-Day 6176790.90
3187679
351.61 302.71 186.05 165.70 412.44 13.55

11-Dec-17

369.65 -8.7 (-2.3%)

12-Dec-17

369.30 -0.35 (-0.09%)

13-Dec-17

354.50 -14.8 (-4.01%)

14-Dec-17

366.45 11.95 (3.37%)

15-Dec-17

371.20 4.75 (1.3%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 31.06%
8-Day 34.67%
27.75
4.03 3.30 374.08
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
706.00 714.90 703.50 706.05 704.85 1.20 0.17
AVERAGE VOLUME
5-Day 184601.60
10-Day 7184.90
30-Day 254793.77
184633
703.46 704.23 699.81 691.99 27.74 4.53

11-Dec-17

701.45 7.4 (1.07%)

12-Dec-17

700.50 -0.95 (-0.14%)

13-Dec-17

700.55 0.05 (0.01%)

14-Dec-17

704.85 4.3 (0.61%)

15-Dec-17

706.05 1.2 (0.17%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 65.00%
8-Day 64.95%
75.80
7.75 6.34 710.44
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 17896.06 today.
  • Shree Cements Block Deal on NSE||Qty: 3,500||Deal Price: 17,950.00||Value (cr): 6.28||Time: 09:39am
18044.00 18197.90 17701.00 17784.50 17898.30 -113.80 -0.64
AVERAGE VOLUME
5-Day 78587.40
10-Day 6897.90
30-Day 32195.43
26456
17586.92 18087.35 18028.39 17896.06 52 8.05

11-Dec-17

17200.30 -37.9 (-0.22%)

12-Dec-17

17191.25 -9.05 (-0.05%)

13-Dec-17

17716.00 524.75 (3.05%)

14-Dec-17

17898.30 182.3 (1.03%)

15-Dec-17

17784.50 -113.8 (-0.64%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 76.92%
8-Day 76.11%
73.06
196.88 161.09 17822.74
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
4299.00 4327.00 4258.80 4311.80 4268.20 43.60 1.02
AVERAGE VOLUME
5-Day 195835.60
10-Day 16444.80
30-Day 195250.07
248023
4252.98 4228.69 4136.16 4116.18 46 4.94

11-Dec-17

4240.55 75 (1.8%)

12-Dec-17

4222.50 -18.05 (-0.43%)

13-Dec-17

4274.35 51.85 (1.23%)

14-Dec-17

4268.20 -6.15 (-0.14%)

15-Dec-17

4311.80 43.6 (1.02%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 41.03%
8-Day 46.41%
51.95
46.95 38.41 4300.73
Sections
Follow us on
Available On