Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
1773.60 1804.95 1764.10 1794.30 1780.10 14.20 0.80
AVERAGE VOLUME
5-Day 399791.00
10-Day 31619.90
30-Day 529685.10
274644
1745.30 1691.81 1562.18 1508.76 50.61 3.89

11-Aug-17

1760.55 -16.15 (-0.91%)

14-Aug-17

1784.80 24.25 (1.38%)

16-Aug-17

1811.20 26.4 (1.48%)

17-Aug-17

1780.10 -31.1 (-1.72%)

18-Aug-17

1794.30 14.2 (0.8%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 35.53%
8-Day 34.08%
17.17
19.58 16.02 1788.32
Ambuja Cements
Add to
270.20 276.75 267.10 274.95 270.90 4.05 1.50
AVERAGE VOLUME
5-Day 2023971.60
10-Day 132915.00
30-Day 2144454.20
2173136
266.02 256.27 243.40 235.34 49.99 2.86

11-Aug-17

263.35 -4.1 (-1.53%)

14-Aug-17

265.10 1.75 (0.66%)

16-Aug-17

270.05 4.95 (1.87%)

17-Aug-17

270.90 0.85 (0.31%)

18-Aug-17

274.95 4.05 (1.5%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 56.38%
8-Day 48.83%
45.75
2.98 2.44 273.54
Andhra Cement
Add to
8.80 9.00 8.60 8.95 8.80 0.15 1.70
AVERAGE VOLUME
5-Day 168275.20
10-Day 32549.10
30-Day 247729.47
78621
9.70 9.54 9.66 9.11 - -4.64

11-Aug-17

8.60 0 (0%)

14-Aug-17

9.10 0.5 (5.81%)

16-Aug-17

8.95 -0.15 (-1.65%)

17-Aug-17

8.80 -0.15 (-1.68%)

18-Aug-17

8.95 0.15 (1.7%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 71.18%
8-Day 74.65%
74.99
0.11 0.07 8.83
Barak Vally Cem
Add to
28.00 28.95 27.50 27.90 28.00 -0.10 -0.36
AVERAGE VOLUME
5-Day 7057.40
10-Day 4084.20
30-Day 5265.07
3772
31.93 32.74 31.16 29.28 45.74 0.73

11-Aug-17

28.75 -1.5 (-4.96%)

14-Aug-17

28.60 -0.15 (-0.52%)

16-Aug-17

27.20 -1.4 (-4.9%)

17-Aug-17

28.00 0.8 (2.94%)

18-Aug-17

27.90 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 28.06
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 929.64 today.
953.20 958.00 936.30 944.40 955.15 -10.75 -1.13
AVERAGE VOLUME
5-Day 50215.00
10-Day 3584.30
30-Day 94140.90
24355
937.33 920.41 802.04 770.46 49.32 2.29

11-Aug-17

928.50 -20.75 (-2.19%)

14-Aug-17

946.75 18.25 (1.97%)

16-Aug-17

951.55 4.8 (0.51%)

17-Aug-17

955.15 3.6 (0.38%)

18-Aug-17

944.40 -10.75 (-1.13%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 65.44%
8-Day 66.01%
61.45
11.46 7.64 948.29
Burnpur Cement
Add to
7.90 7.90 7.70 7.75 7.80 -0.05 -0.64
AVERAGE VOLUME
5-Day 361173.60
10-Day 73705.60
30-Day 524159.93
193190
8.95 9.11 10.71 10.87 - 1.47

11-Aug-17

7.75 -0.1 (-1.27%)

14-Aug-17

8.00 0.25 (3.23%)

16-Aug-17

7.80 -0.2 (-2.5%)

17-Aug-17

7.80 0 (0%)

18-Aug-17

7.75 -0.05 (-0.64%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 68.91%
8-Day 69.32%
72.61
0.09 0.06 7.75
Dalmia Bharat
Add to
2590.00 2615.00 2561.40 2606.65 2618.60 -11.95 -0.46
AVERAGE VOLUME
5-Day 81215.40
10-Day 13424.50
30-Day 130304.30
52042
2627.14 2573.75 2232.40 2073.71 383.9 17.65

11-Aug-17

2493.35 18.6 (0.75%)

14-Aug-17

2554.65 61.3 (2.46%)

16-Aug-17

2610.15 55.5 (2.17%)

17-Aug-17

2618.60 8.45 (0.32%)

18-Aug-17

2606.65 -11.95 (-0.46%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 48.77%
8-Day 49.42%
24.97
28.80 23.57 2585.45
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem has hit 52wk low of Rs 20.40 on NSE
25.90 25.90 24.50 24.80 25.25 -0.45 -1.78
AVERAGE VOLUME
5-Day 25391.80
10-Day 13203.60
30-Day 28433.30
18015
27.32 27.17 27.74 27.19 - 1.55

11-Aug-17

24.35 -1.05 (-4.13%)

14-Aug-17

24.90 0.55 (2.26%)

16-Aug-17

25.50 0.6 (2.41%)

17-Aug-17

25.25 -0.25 (-0.98%)

18-Aug-17

24.80 -0.45 (-1.78%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 72.97%
8-Day 72.59%
90.21
0.30 0.20 24.89
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 200-Day Moving Average of 124.50 today.
119.50 121.50 119.45 121.00 121.75 -0.75 -0.62
AVERAGE VOLUME
5-Day 138802.00
10-Day 29881.20
30-Day 222268.30
78342
129.68 129.77 125.74 123.42 41.58 2.86

11-Aug-17

115.70 2 (1.76%)

14-Aug-17

118.10 2.4 (2.07%)

16-Aug-17

119.00 0.9 (0.76%)

17-Aug-17

121.75 2.75 (2.31%)

18-Aug-17

121.00 -0.75 (-0.62%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 66.64%
8-Day 73.30%
66.71
1.46 0.97 120.42
India Cements
Add to

ACTIONS

  • India Cements closes below 150-Day Moving Average of 183.74 today.
182.65 184.60 179.70 182.75 184.80 -2.05 -1.11
AVERAGE VOLUME
5-Day 4698416.40
10-Day 591458.30
30-Day 4529976.13
4332965
200.24 203.05 183.74 168.25 35.55 1.1

11-Aug-17

176.45 1.65 (0.94%)

14-Aug-17

184.45 8 (4.53%)

16-Aug-17

185.00 0.55 (0.3%)

17-Aug-17

184.80 -0.2 (-0.11%)

18-Aug-17

182.75 -2.05 (-1.11%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 24.01%
8-Day 26.53%
25.95
2.03 1.66 182.31
J. K. Cement
Add to

ACTIONS

  • Buy JK Cement; target of Rs 1175: Edelweiss
1038.00 1038.00 995.00 999.35 1028.80 -29.45 -2.86
AVERAGE VOLUME
5-Day 27402.40
10-Day 1751.60
30-Day 23091.63
31676
999.21 994.86 940.15 889.58 25.13 3.64

11-Aug-17

1030.70 14.95 (1.47%)

14-Aug-17

1037.40 6.7 (0.65%)

16-Aug-17

1032.25 -5.15 (-0.5%)

17-Aug-17

1028.80 -3.45 (-0.33%)

18-Aug-17

999.35 -29.45 (-2.86%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 57.60%
8-Day 57.82%
61.61
12.35 8.23 1001.33
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 200-Day Moving Average of 430.97 today.
417.95 420.05 414.20 416.85 418.65 -1.80 -0.43
AVERAGE VOLUME
5-Day 36022.60
10-Day 4635.30
30-Day 77727.43
29957
451.26 464.15 445.10 428.74 60.06 3.55

11-Aug-17

418.30 0.7 (0.17%)

14-Aug-17

421.20 2.9 (0.69%)

16-Aug-17

418.55 -2.65 (-0.63%)

17-Aug-17

418.65 0.1 (0.02%)

18-Aug-17

416.85 -1.8 (-0.43%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 71.12%
8-Day 74.41%
77.96
5.02 3.35 417.43
KCP
Add to

ACTIONS

  • KCP closes below 30-Day Moving Average of 104.41 today.
104.05 104.35 102.80 103.10 105.25 -2.15 -2.04
AVERAGE VOLUME
5-Day 112297.00
10-Day 21526.80
30-Day 117601.70
70953
104.41 105.39 107.02 102.37 44.83 3.19

11-Aug-17

97.60 1.9 (1.99%)

14-Aug-17

101.40 3.8 (3.89%)

16-Aug-17

102.70 1.3 (1.28%)

17-Aug-17

105.25 2.55 (2.48%)

18-Aug-17

103.10 -2.15 (-2.04%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 60.93%
8-Day 63.00%
61.07
1.26 0.84 103.35
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day,50-Day Moving Average today.
360.00 365.00 353.55 359.95 360.25 -0.30 -0.08
AVERAGE VOLUME
5-Day 11250.40
10-Day 12931.30
30-Day 36776.00
6688
370.81 370.19 337.87 320.92 36.73 1.9

11-Aug-17

350.80 13.95 (4.14%)

14-Aug-17

356.10 5.3 (1.51%)

16-Aug-17

360.85 4.75 (1.33%)

17-Aug-17

360.25 -0.6 (-0.17%)

18-Aug-17

359.95 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 67.10%
8-Day 65.70%
73.70
4.32 2.88 358.21
OCL India
Add to

ACTIONS

  • OCL India closes below 30-Day Moving Average of 1226.77 today.
1222.00 1222.00 1202.05 1218.60 1227.70 -9.10 -0.74
AVERAGE VOLUME
5-Day 6950.20
10-Day 1067.40
30-Day 15655.10
6105
1226.77 1216.16 1059.43 990.73 17.54 3.88

11-Aug-17

1162.45 14.55 (1.27%)

14-Aug-17

1200.35 37.9 (3.26%)

16-Aug-17

1219.30 18.95 (1.58%)

17-Aug-17

1227.70 8.4 (0.69%)

18-Aug-17

1218.60 -9.1 (-0.74%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 61.46%
8-Day 62.66%
69.24
14.73 9.82 1210.14
Orient Cement
Add to
154.15 156.30 151.25 155.05 154.60 0.45 0.29
AVERAGE VOLUME
5-Day 199205.00
10-Day 18350.10
30-Day 388658.97
567913
156.43 153.63 147.05 144.42 221.5 3.23

11-Aug-17

153.00 -0.25 (-0.16%)

14-Aug-17

154.95 1.95 (1.27%)

16-Aug-17

153.50 -1.45 (-0.94%)

17-Aug-17

154.60 1.1 (0.72%)

18-Aug-17

155.05 0.45 (0.29%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 80.96%
8-Day 72.85%
94.40
1.86 1.24 154.90
Prism Cement
Add to

ACTIONS

  • Buy Prism Cement; target of Rs 140: Motilal Oswal
112.20 113.25 110.55 112.25 112.45 -0.20 -0.18
AVERAGE VOLUME
5-Day 87552.80
10-Day 26727.40
30-Day 135223.77
54861
119.79 119.25 109.12 103.94 303.38 5.91

11-Aug-17

112.05 -2.35 (-2.05%)

14-Aug-17

112.20 0.15 (0.13%)

16-Aug-17

112.65 0.45 (0.4%)

17-Aug-17

112.45 -0.2 (-0.18%)

18-Aug-17

112.25 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 54.65%
8-Day 42.04%
66.24
1.35 0.90 112.17
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 127.14 today.
130.00 140.50 128.10 138.15 129.80 8.35 6.43
AVERAGE VOLUME
5-Day 2325068.60
10-Day 391539.10
30-Day 1976667.00
2912599
127.66 118.51 101.73 89.28 150.16 5.04

11-Aug-17

115.75 2.65 (2.34%)

14-Aug-17

119.85 4.1 (3.54%)

16-Aug-17

126.60 6.75 (5.63%)

17-Aug-17

129.80 3.2 (2.53%)

18-Aug-17

138.15 8.35 (6.43%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 46.78%
8-Day 48.06%
40.26
1.56 1.04 133.87
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
691.70 693.60 680.95 684.30 694.50 -10.20 -1.47
AVERAGE VOLUME
5-Day 136714.80
10-Day 10837.00
30-Day 205372.80
97357
687.14 690.22 677.48 649.24 25.3 4.39

11-Aug-17

661.40 -5.5 (-0.82%)

14-Aug-17

673.80 12.4 (1.87%)

16-Aug-17

693.50 19.7 (2.92%)

17-Aug-17

694.50 1 (0.14%)

18-Aug-17

684.30 -10.2 (-1.47%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.98%
8-Day 48.71%
47.49
7.64 6.25 684.99
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 17298.08 today.
17447.25 17562.00 17050.75 17347.95 17296.45 51.50 0.30
AVERAGE VOLUME
5-Day 15602.20
10-Day 1049.90
30-Day 15382.73
15601
17971.74 17807.86 17298.08 16685.48 47.53 7.85

11-Aug-17

17524.10 187.8 (1.08%)

14-Aug-17

17544.15 20.05 (0.11%)

16-Aug-17

17494.10 -50.05 (-0.29%)

17-Aug-17

17296.45 -197.65 (-1.13%)

18-Aug-17

17347.95 51.5 (0.3%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 56.32%
8-Day 55.91%
61.39
190.26 155.67 17393.17
UltraTechCement
Add to
3924.00 4038.60 3924.00 4014.35 3932.90 81.45 2.07
AVERAGE VOLUME
5-Day 188247.00
10-Day 13395.90
30-Day 214339.50
276537
4093.51 4071.26 3994.47 3858.50 40.17 4.6

11-Aug-17

3922.55 14.95 (0.38%)

14-Aug-17

3960.50 37.95 (0.97%)

16-Aug-17

3941.30 -19.2 (-0.48%)

17-Aug-17

3932.90 -8.4 (-0.21%)

18-Aug-17

4014.35 81.45 (2.07%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.94%
8-Day 54.02%
48.55
43.26 35.40 3999.67
Sections
Follow us on
Available On