Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1409.78 today.
1400.40 1410.00 1393.10 1396.45 1400.75 -4.30 -0.31
AVERAGE VOLUME
5-Day 188771.40
10-Day 24091.90
30-Day 285042.50
199029
1426.62 1412.77 1463.28 1501.46 43.53 3.03

20-Mar-17

1408.70 -2.8 (-0.2%)

21-Mar-17

1413.05 4.35 (0.31%)

22-Mar-17

1386.40 -26.65 (-1.89%)

23-Mar-17

1400.75 14.35 (1.04%)

24-Mar-17

1396.45 -4.3 (-0.31%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 40.15%
8-Day 52.35%
36.77
15.41 12.61 1400.86
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
233.10 234.45 228.85 229.90 232.65 -2.75 -1.18
AVERAGE VOLUME
5-Day 1399478.20
10-Day 107633.90
30-Day 1653402.70
1614604
232.72 229.57 233.82 239.23 39.5 4.02

20-Mar-17

234.20 0.1 (0.04%)

21-Mar-17

237.15 2.95 (1.26%)

22-Mar-17

233.00 -4.15 (-1.75%)

23-Mar-17

232.65 -0.35 (-0.15%)

24-Mar-17

229.90 -2.75 (-1.18%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.89%
8-Day 47.68%
42.79
2.56 2.09 231.11
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 30-Day Moving Average of 10.64 today.
8.80 9.20 8.70 9.00 8.80 0.20 2.27
AVERAGE VOLUME
5-Day 237103.80
10-Day 101170.90
30-Day 301743.67
300379
10.46 10.08 8.65 8.49 - 5.7

20-Mar-17

9.50 -0.15 (-1.55%)

21-Mar-17

9.25 -0.25 (-2.63%)

22-Mar-17

8.85 -0.4 (-4.32%)

23-Mar-17

8.80 -0.05 (-0.56%)

24-Mar-17

9.00 0.2 (2.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 9.08
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes below 50-Day Moving Average of 26.53 today.
25.80 26.70 25.30 26.45 25.95 0.50 1.93
AVERAGE VOLUME
5-Day 15052.80
10-Day 15460.00
30-Day 26057.43
30196
27.33 26.84 24.67 23.48 39.48 0.7

20-Mar-17

25.80 -1.1 (-4.09%)

21-Mar-17

26.35 0.55 (2.13%)

22-Mar-17

25.55 -0.8 (-3.04%)

23-Mar-17

25.95 0.4 (1.57%)

24-Mar-17

26.45 0.5 (1.93%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 65.15%
8-Day 64.22%
59.97
0.31 0.21 25.99
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 150-Day Moving Average of 687.06 today.
703.00 703.75 690.00 693.70 699.25 -5.55 -0.79
AVERAGE VOLUME
5-Day 54846.00
10-Day 4091.00
30-Day 66405.80
52421
703.10 709.98 693.29 651.53 19.75 1.97

20-Mar-17

704.30 4.6 (0.66%)

21-Mar-17

703.40 -0.9 (-0.13%)

22-Mar-17

699.45 -3.95 (-0.56%)

23-Mar-17

699.25 -0.2 (-0.03%)

24-Mar-17

693.70 -5.55 (-0.79%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 81.05%
8-Day 86.15%
71.68
8.39 5.59 696.47
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement closes below 50-Day Moving Average of 12.63 today.
12.05 12.05 11.60 11.75 11.90 -0.15 -1.26
AVERAGE VOLUME
5-Day 1721531.00
10-Day 365860.80
30-Day 1567032.57
1405615
12.56 12.95 13.12 13.03 - 1.02

20-Mar-17

12.30 -0.2 (-1.6%)

21-Mar-17

12.00 -0.3 (-2.44%)

22-Mar-17

11.95 -0.05 (-0.42%)

23-Mar-17

11.90 -0.05 (-0.42%)

24-Mar-17

11.75 -0.15 (-1.26%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 57.62%
8-Day 58.37%
60.52
0.14 0.10 11.86
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 1905.18 today.
1895.60 1935.00 1873.40 1909.15 1892.85 16.30 0.86
AVERAGE VOLUME
5-Day 52857.60
10-Day 12680.80
30-Day 38282.23
109494
1905.18 1876.17 1752.80 1622.28 207.07 13.59

20-Mar-17

1912.65 -2.4 (-0.13%)

21-Mar-17

1902.45 -10.2 (-0.53%)

22-Mar-17

1887.15 -15.3 (-0.8%)

23-Mar-17

1892.85 5.7 (0.3%)

24-Mar-17

1909.15 16.3 (0.86%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 62.54%
8-Day 61.15%
54.31
22.71 15.14 1911.00
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes below 50-Day Moving Average of 26.52 today.
26.40 27.20 26.35 26.55 26.55 0.00 0.00
AVERAGE VOLUME
5-Day 27509.20
10-Day 21613.90
30-Day 38508.23
39267
26.72 26.55 27.77 28.25 - 1.29

20-Mar-17

26.90 -0.1 (-0.37%)

21-Mar-17

26.80 -0.1 (-0.37%)

22-Mar-17

26.35 -0.45 (-1.68%)

23-Mar-17

26.55 0.2 (0.76%)

24-Mar-17

26.55 0 (0%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 68.88%
8-Day 74.77%
70.91
0.32 0.21 26.72
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 50-Day Moving Average of 117.68 today.
116.70 118.80 116.60 118.25 116.25 2.00 1.72
AVERAGE VOLUME
5-Day 163069.60
10-Day 39694.30
30-Day 263602.70
89822
115.72 117.68 123.66 122.13 42.23 3.03

20-Mar-17

117.10 -0.25 (-0.21%)

21-Mar-17

116.20 -0.9 (-0.77%)

22-Mar-17

117.75 1.55 (1.33%)

23-Mar-17

116.25 -1.5 (-1.27%)

24-Mar-17

118.25 2 (1.72%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 59.84%
8-Day 65.54%
69.29
1.40 0.93 117.72
India Cements
Add to

ACTIONS

  • India Cements closes below 30-Day Moving Average of 162.88 today.
159.00 160.50 157.15 158.00 158.25 -0.25 -0.16
AVERAGE VOLUME
5-Day 3205618.60
10-Day 415170.60
30-Day 3447201.57
2465097
162.47 155.84 142.44 134.76 25.16 1.43

20-Mar-17

161.80 1.3 (0.81%)

21-Mar-17

163.70 1.9 (1.17%)

22-Mar-17

156.90 -6.8 (-4.15%)

23-Mar-17

158.25 1.35 (0.86%)

24-Mar-17

158.00 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 25.94%
8-Day 31.36%
23.00
1.74 1.42 158.71
J. K. Cement
Add to

ACTIONS

  • J. K. Cement POM on Mar 18, 2017||Announcement date: Feb 17, 2017
883.05 891.80 883.05 888.60 882.25 6.35 0.72
AVERAGE VOLUME
5-Day 17946.20
10-Day 1759.90
30-Day 35005.50
26774
872.24 816.79 802.40 773.87 26.03 3.62

20-Mar-17

899.45 7.6 (0.85%)

21-Mar-17

885.75 -13.7 (-1.52%)

22-Mar-17

887.55 1.8 (0.2%)

23-Mar-17

882.25 -5.3 (-0.6%)

24-Mar-17

888.60 6.35 (0.72%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 55.51%
8-Day 58.29%
45.21
10.59 7.06 888.78
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 150-Day Moving Average of 416.66 today.
441.80 447.25 433.35 434.85 440.45 -5.60 -1.27
AVERAGE VOLUME
5-Day 179614.80
10-Day 11891.30
30-Day 101262.37
85748
409.39 394.56 416.75 412.73 46.66 3.84

20-Mar-17

430.00 3.95 (0.93%)

21-Mar-17

449.75 19.75 (4.59%)

22-Mar-17

444.70 -5.05 (-1.12%)

23-Mar-17

440.45 -4.25 (-0.96%)

24-Mar-17

434.85 -5.6 (-1.27%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 67.07%
8-Day 66.24%
66.87
5.29 3.52 441.05
KCP
Add to

ACTIONS

  • KCP closes below 30-Day Moving Average of 102.50 today.
100.95 101.75 99.10 99.80 100.80 -1.00 -0.99
AVERAGE VOLUME
5-Day 267332.00
10-Day 41861.80
30-Day 330197.93
352358
103.26 97.09 95.75 95.39 67.89 3.32

20-Mar-17

103.90 0.25 (0.24%)

21-Mar-17

102.45 -1.45 (-1.4%)

22-Mar-17

102.95 0.5 (0.49%)

23-Mar-17

100.80 -2.15 (-2.09%)

24-Mar-17

99.80 -1 (-0.99%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 66.19%
8-Day 65.82%
68.77
1.21 0.81 100.58
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below its 30-Day,150-Day,200-Day Moving Average today.
306.60 307.15 298.50 299.90 305.55 -5.65 -1.85
AVERAGE VOLUME
5-Day 38475.20
10-Day 6676.40
30-Day 64210.17
27374
301.70 291.82 304.08 302.56 16.94 1.63

20-Mar-17

304.80 -2.1 (-0.68%)

21-Mar-17

303.10 -1.7 (-0.56%)

22-Mar-17

303.50 0.4 (0.13%)

23-Mar-17

305.55 2.05 (0.68%)

24-Mar-17

299.90 -5.65 (-1.85%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 50.10%
8-Day 52.16%
47.68
3.67 2.44 302.21
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 911.97 today.
914.00 924.00 907.50 921.35 907.55 13.80 1.52
AVERAGE VOLUME
5-Day 6761.00
10-Day 172427.70
30-Day 6005.50
14650
911.97 898.30 846.90 800.56 12.94 3.73

20-Mar-17

909.85 2 (0.22%)

21-Mar-17

911.35 1.5 (0.16%)

22-Mar-17

908.40 -2.95 (-0.32%)

23-Mar-17

907.55 -0.85 (-0.09%)

24-Mar-17

921.35 13.8 (1.52%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 65.08%
8-Day 59.91%
55.68
10.89 7.26 920.19
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 135.26 today.
128.65 130.75 125.45 128.20 127.80 0.40 0.31
AVERAGE VOLUME
5-Day 450107.80
10-Day 98579.80
30-Day 364735.17
603299
137.51 135.54 154.61 158.36 - 2.58

20-Mar-17

132.95 -5.8 (-4.18%)

21-Mar-17

133.70 0.75 (0.56%)

22-Mar-17

128.30 -5.4 (-4.04%)

23-Mar-17

127.80 -0.5 (-0.39%)

24-Mar-17

128.20 0.4 (0.31%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 55.61%
8-Day 65.85%
67.78
1.53 1.02 127.92
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 200-Day Moving Average of 98.82 today.
99.60 100.30 98.15 98.75 98.60 0.15 0.15
AVERAGE VOLUME
5-Day 349962.00
10-Day 36870.30
30-Day 333101.83
243588
96.27 95.78 97.63 98.85 548.61 5.03

20-Mar-17

99.75 1.1 (1.12%)

21-Mar-17

101.55 1.8 (1.8%)

22-Mar-17

99.15 -2.4 (-2.36%)

23-Mar-17

98.60 -0.55 (-0.55%)

24-Mar-17

98.75 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 41.52%
8-Day 40.55%
35.21
1.18 0.79 99.12
Rain Industries
Add to
101.40 101.50 94.90 99.95 101.00 -1.05 -1.04
AVERAGE VOLUME
5-Day 939901.60
10-Day 215127.00
30-Day 2314686.03
725833
91.76 81.65 60.74 54.39 107.47 9.8

20-Mar-17

99.10 -2.75 (-2.7%)

21-Mar-17

99.55 0.45 (0.45%)

22-Mar-17

99.95 0.4 (0.4%)

23-Mar-17

101.00 1.05 (1.05%)

24-Mar-17

99.95 -1.05 (-1.04%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 53.51%
8-Day 53.21%
59.84
1.21 0.81 99.88
Ramco Cements
Add to
651.50 659.00 648.35 651.15 655.45 -4.30 -0.66
AVERAGE VOLUME
5-Day 215647.00
10-Day 13794.50
30-Day 210964.47
49065
658.28 656.31 605.87 593.04 21.73 5.05

20-Mar-17

655.35 20.65 (3.25%)

21-Mar-17

655.10 -0.25 (-0.04%)

22-Mar-17

656.95 1.85 (0.28%)

23-Mar-17

655.45 -1.5 (-0.23%)

24-Mar-17

651.15 -4.3 (-0.66%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 72.52%
8-Day 82.62%
79.48
7.87 5.24 652.23
Shree Cements
Add to
16200.00 16417.20 16200.00 16310.75 16143.65 167.10 1.04
AVERAGE VOLUME
5-Day 14961.60
10-Day 701.40
30-Day 13978.53
10722
16001.57 15811.07 15939.73 15783.65 45.17 9.19

20-Mar-17

16035.20 -460.55 (-2.79%)

21-Mar-17

16302.05 266.85 (1.66%)

22-Mar-17

16349.80 47.75 (0.29%)

23-Mar-17

16143.65 -206.15 (-1.26%)

24-Mar-17

16310.75 167.1 (1.04%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 75.76%
8-Day 80.73%
70.39
193.72 129.15 16293.67
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
3975.50 4010.00 3944.05 3973.95 3974.25 -0.30 -0.01
AVERAGE VOLUME
5-Day 278020.40
10-Day 22535.90
30-Day 270562.30
124955
3839.32 3734.15 3711.10 3659.66 41.62 5.26

20-Mar-17

3999.80 -40 (-0.99%)

21-Mar-17

4007.80 8 (0.2%)

22-Mar-17

3970.25 -37.55 (-0.94%)

23-Mar-17

3974.25 4 (0.1%)

24-Mar-17

3973.95 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 74.97%
8-Day 71.53%
49.75
43.72 35.77 3984.05
Sections
Follow us on
Available On