Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 12:10

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • Buy ACC, YES Bank, Can Fin Homes, NBCC, Muthoot Finance: Ashwani Gujral
1626.65 1635.00 1610.40 1613.00 1636.00 -23.00 -1.41
AVERAGE VOLUME
5-Day 789240.20
10-Day 42888.90
30-Day 386431.50
159456
1472.33 1454.73 1439.15 1493.39 49.34 3.5

21-Apr-17

1495.45 -15.6 (-1.03%)

24-Apr-17

1607.00 111.55 (7.46%)

25-Apr-17

1607.30 0.3 (0.02%)

26-Apr-17

1601.60 -5.7 (-0.35%)

27-Apr-17

1636.00 34.4 (2.15%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 22.63%
8-Day 27.03%
37.06
18.00 14.72 1623.50
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 700,000||Deal Price: 246.70||Value (cr): 17.27||Time: 10:11am
249.80 249.80 244.00 245.15 249.50 -4.35 -1.74
AVERAGE VOLUME
5-Day 4426294.20
10-Day 138499.00
30-Day 2458876.70
2789069
239.12 236.20 229.56 239.01 42.12 2.55

21-Apr-17

239.40 -1.7 (-0.71%)

24-Apr-17

246.70 7.3 (3.05%)

25-Apr-17

246.40 -0.3 (-0.12%)

26-Apr-17

246.00 -0.4 (-0.16%)

27-Apr-17

249.50 3.5 (1.42%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 62.89%
8-Day 62.18%
65.42
2.74 2.25 246.43
Andhra Cement
Add to

ACTIONS

  • Only Buyers in Andhra Cemen on NSE
10.80 10.90 10.75 10.90 10.40 0.50 4.81
AVERAGE VOLUME
5-Day 442673.20
10-Day 327397.90
30-Day 375834.37
307162
9.10 9.73 8.73 8.62 - 6.9

21-Apr-17

8.65 -0.05 (-0.57%)

24-Apr-17

9.05 0.4 (4.62%)

25-Apr-17

9.50 0.45 (4.97%)

26-Apr-17

9.95 0.45 (4.74%)

27-Apr-17

10.40 0.45 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.87
Barak Vally Cem
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
34.40 34.40 33.10 33.20 34.40 -1.20 -3.49
AVERAGE VOLUME
5-Day 83058.80
10-Day 92780.20
30-Day 114549.47
5653
31.01 29.64 26.16 25.32 49.55 0.88

21-Apr-17

38.75 -0.65 (-1.65%)

24-Apr-17

38.15 -0.6 (-1.55%)

25-Apr-17

37.05 -1.1 (-2.88%)

26-Apr-17

35.55 -1.5 (-4.05%)

27-Apr-17

34.40 -1.15 (-3.23%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 56.24%
8-Day 40.67%
100
0.36 0.33 33.38
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 710.53 today.
775.50 778.85 768.05 768.55 775.00 -6.45 -0.83
AVERAGE VOLUME
5-Day 130778.80
10-Day 5197.40
30-Day 80963.67
13811
731.96 719.58 706.33 680.30 21.88 2.18

21-Apr-17

749.05 0.7 (0.09%)

24-Apr-17

749.50 0.45 (0.06%)

25-Apr-17

770.80 21.3 (2.84%)

26-Apr-17

772.05 1.25 (0.16%)

27-Apr-17

775.00 2.95 (0.38%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 60.37%
8-Day 62.80%
65.49
9.30 6.20 771.41
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement closes below 50-Day Moving Average of 12.63 today.
10.60 10.65 10.40 10.50 10.40 0.10 0.96
AVERAGE VOLUME
5-Day 1321795.60
10-Day 201441.30
30-Day 1620533.20
213054
11.26 11.77 12.55 13.08 - 0.91

21-Apr-17

10.80 -0.15 (-1.37%)

24-Apr-17

10.70 -0.1 (-0.93%)

25-Apr-17

10.55 -0.15 (-1.4%)

26-Apr-17

10.50 -0.05 (-0.47%)

27-Apr-17

10.40 -0.1 (-0.95%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 57.86%
8-Day 56.72%
51.40
0.12 0.08 10.46
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 213,693||Deal Price: 2,120.95||Value (cr): 45.32||Time: 09:23am
2105.00 2148.00 2102.55 2127.00 2101.45 25.55 1.22
AVERAGE VOLUME
5-Day 518129.20
10-Day 1037663.40
30-Day 181081.03
69554
2022.81 1974.23 1816.28 1732.16 230.69 15.14

21-Apr-17

2057.95 -41.75 (-1.99%)

24-Apr-17

2111.10 53.15 (2.58%)

25-Apr-17

2087.85 -23.25 (-1.1%)

26-Apr-17

2114.60 26.75 (1.28%)

27-Apr-17

2101.45 -13.15 (-0.62%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 36.49%
8-Day 39.26%
69.20
23.12 18.91 2123.73
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 200-Day Moving Average of 28.27 today.
33.45 33.45 31.55 32.30 32.75 -0.45 -1.37
AVERAGE VOLUME
5-Day 161803.20
10-Day 98354.30
30-Day 101162.63
38194
28.83 27.96 27.43 28.39 - 1.57

21-Apr-17

32.65 -0.9 (-2.68%)

24-Apr-17

33.90 1.25 (3.83%)

25-Apr-17

33.00 -0.9 (-2.65%)

26-Apr-17

32.20 -0.8 (-2.42%)

27-Apr-17

32.75 0.55 (1.71%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 64.52%
8-Day 57.24%
56.77
0.39 0.26 32.49
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 150-Day,200-Day Moving Average today.
133.60 136.00 133.60 135.55 133.30 2.25 1.69
AVERAGE VOLUME
5-Day 287497.60
10-Day 92386.70
30-Day 299054.20
98261
125.37 120.90 122.69 124.11 48.41 3.48

21-Apr-17

133.65 0.25 (0.19%)

24-Apr-17

135.55 1.9 (1.42%)

25-Apr-17

134.45 -1.1 (-0.81%)

26-Apr-17

134.85 0.4 (0.3%)

27-Apr-17

133.30 -1.55 (-1.15%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 49.83%
8-Day 53.52%
49.69
1.60 1.07 135.40
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 341,426||Deal Price: 202.80||Value (cr): 6.92||Time: 09:32am
213.00 221.30 212.00 215.25 211.90 3.35 1.58
AVERAGE VOLUME
5-Day 11931793.20
10-Day 1241401.50
30-Day 6228505.20
6917509
169.68 167.08 146.56 142.39 34.28 1.95

21-Apr-17

188.25 -1.55 (-0.82%)

24-Apr-17

201.35 13.1 (6.96%)

25-Apr-17

202.50 1.15 (0.57%)

26-Apr-17

204.85 2.35 (1.16%)

27-Apr-17

211.90 7.05 (3.44%)

DELIVERY AVERAGES
3-Day 19.17%
5-Day 17.64%
8-Day 15.65%
18.57
2.33 1.91 217.22
J. K. Cement
Add to

ACTIONS

  • J. K. Cement POM on Mar 18, 2017||Announcement date: Feb 17, 2017
962.85 969.95 950.40 953.55 968.80 -15.25 -1.57
AVERAGE VOLUME
5-Day 55367.60
10-Day 22793.20
30-Day 34781.53
3302
922.70 900.79 823.33 805.64 27.93 3.89

21-Apr-17

939.55 -0.55 (-0.06%)

24-Apr-17

963.00 23.45 (2.5%)

25-Apr-17

977.80 14.8 (1.54%)

26-Apr-17

955.90 -21.9 (-2.24%)

27-Apr-17

968.80 12.9 (1.35%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 61.91%
8-Day 60.49%
82.71
11.63 7.75 959.36
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem Block Deal on NSE||Qty: 233,544||Deal Price: 456.00||Value (cr): 10.65||Time: 09:25am
468.00 471.90 462.00 468.10 466.95 1.15 0.25
AVERAGE VOLUME
5-Day 156545.20
10-Day 48371.40
30-Day 141563.50
34658
453.14 432.45 417.16 421.83 50.23 4.13

21-Apr-17

468.80 2.85 (0.61%)

24-Apr-17

489.00 20.2 (4.31%)

25-Apr-17

483.60 -5.4 (-1.1%)

26-Apr-17

473.95 -9.65 (-2%)

27-Apr-17

466.95 -7 (-1.48%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 65.67%
8-Day 63.78%
82.15
5.60 3.74 467.66
KCP
Add to
132.50 132.60 130.05 130.05 132.30 -2.25 -1.70
AVERAGE VOLUME
5-Day 421554.60
10-Day 78143.40
30-Day 514514.60
38872
114.10 110.12 99.23 98.39 88.47 4.33

21-Apr-17

128.20 3.2 (2.56%)

24-Apr-17

133.70 5.5 (4.29%)

25-Apr-17

132.30 -1.4 (-1.05%)

26-Apr-17

130.25 -2.05 (-1.55%)

27-Apr-17

132.30 2.05 (1.57%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 59.79%
8-Day 59.77%
63.09
1.59 1.06 131.09
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above its 30-Day,150-Day,200-Day Moving Average today.
374.00 374.00 365.20 365.30 369.30 -4.00 -1.08
AVERAGE VOLUME
5-Day 84192.40
10-Day 23916.20
30-Day 76536.17
7184
337.29 323.20 303.64 308.85 20.64 1.99

21-Apr-17

374.60 -13.35 (-3.44%)

24-Apr-17

375.05 0.45 (0.12%)

25-Apr-17

375.25 0.2 (0.05%)

26-Apr-17

367.40 -7.85 (-2.09%)

27-Apr-17

369.30 1.9 (0.52%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 45.51%
8-Day 58.93%
40.80
4.43 2.95 368.38
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 908.55 today.
998.45 1000.85 981.40 995.00 991.30 3.70 0.37
AVERAGE VOLUME
5-Day 8767.60
10-Day 1100.70
30-Day 20820.73
5089
959.07 939.00 867.51 840.43 13.97 4.03

21-Apr-17

998.20 -3.6 (-0.36%)

24-Apr-17

1007.05 8.85 (0.89%)

25-Apr-17

991.70 -15.35 (-1.52%)

26-Apr-17

990.45 -1.25 (-0.13%)

27-Apr-17

991.30 0.85 (0.09%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.55%
8-Day 62.22%
55.56
11.90 7.93 988.84
Orient Cement
Add to

ACTIONS

  • Buy Orient Cement, LIC Housing, HCC, Larsen & Toubro: Ashwani Gujral
161.80 164.95 161.05 163.70 160.55 3.15 1.96
AVERAGE VOLUME
5-Day 643495.80
10-Day 76270.40
30-Day 547975.07
171171
142.23 141.18 148.29 155.83 - 3.3

21-Apr-17

152.60 2.55 (1.7%)

24-Apr-17

167.55 14.95 (9.8%)

25-Apr-17

164.15 -3.4 (-2.03%)

26-Apr-17

158.00 -6.15 (-3.75%)

27-Apr-17

160.55 2.55 (1.61%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 55.46%
8-Day 58.73%
44.15
1.93 1.28 162.85
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 98.98 today.
124.05 129.20 123.00 123.85 118.35 5.50 4.65
AVERAGE VOLUME
5-Day 932477.80
10-Day 125194.00
30-Day 499246.33
1534458
102.79 99.64 96.57 99.56 688.06 6.31

21-Apr-17

104.80 -2 (-1.87%)

24-Apr-17

111.90 7.1 (6.77%)

25-Apr-17

114.10 2.2 (1.97%)

26-Apr-17

114.20 0.1 (0.09%)

27-Apr-17

118.35 4.15 (3.63%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 48.45%
8-Day 47.15%
45.28
1.42 0.95 125.22
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 104.11 today.
111.10 113.25 111.10 111.85 111.05 0.80 0.72
AVERAGE VOLUME
5-Day 2048936.00
10-Day 231927.20
30-Day 1322664.10
480351
105.09 98.94 69.73 62.35 120.27 4.08

21-Apr-17

104.00 -1.45 (-1.38%)

24-Apr-17

105.35 1.35 (1.3%)

25-Apr-17

111.70 6.35 (6.03%)

26-Apr-17

109.00 -2.7 (-2.42%)

27-Apr-17

111.05 2.05 (1.88%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 54.79%
8-Day 58.05%
56.38
1.33 0.89 112.29
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 105,000||Deal Price: 694.00||Value (cr): 7.29||Time: 10:03am
687.00 694.70 678.05 679.10 688.85 -9.75 -1.42
AVERAGE VOLUME
5-Day 215711.20
10-Day 31356.60
30-Day 237904.23
34193
667.20 664.11 621.24 606.90 22.66 5.27

21-Apr-17

670.90 -15.15 (-2.21%)

24-Apr-17

692.00 21.1 (3.15%)

25-Apr-17

699.65 7.65 (1.11%)

26-Apr-17

700.80 1.15 (0.16%)

27-Apr-17

688.85 -11.95 (-1.71%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 79.03%
8-Day 72.43%
72.23
8.27 5.51 685.46
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,000||Deal Price: 19,350.00||Value (cr): 7.74||Time: 11:32am
19470.00 19470.00 19210.10 19350.00 19352.55 -2.55 -0.01
AVERAGE VOLUME
5-Day 19267.00
10-Day 1245.40
30-Day 19464.97
3109
17326.60 16745.48 16024.75 16184.06 53.59 10.91

21-Apr-17

17595.85 90.95 (0.52%)

24-Apr-17

18603.15 1007.3 (5.72%)

25-Apr-17

19058.55 455.4 (2.45%)

26-Apr-17

19280.45 221.9 (1.16%)

27-Apr-17

19352.55 72.1 (0.37%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 56.28%
8-Day 69.80%
61.32
212.88 174.17 19317.51
UltraTechCement
Add to
4225.00 4269.95 4224.00 4225.00 4237.10 -12.10 -0.29
AVERAGE VOLUME
5-Day 381327.40
10-Day 13826.60
30-Day 243628.23
59876
4038.16 3935.40 3729.59 3735.97 44.13 5.59

21-Apr-17

3978.35 -28.4 (-0.71%)

24-Apr-17

4141.55 163.2 (4.1%)

25-Apr-17

4242.40 100.85 (2.44%)

26-Apr-17

4230.90 -11.5 (-0.27%)

27-Apr-17

4237.10 6.2 (0.15%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 41.79%
8-Day 47.24%
69.06
46.61 38.13 4245.37
Sections
Follow us on
Available On