• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1672.00 1672.00 1610.70 1617.00 1666.05 -49.05 -2.94
AVERAGE VOLUME
5-Day 264289.00
10-Day 17631.70
30-Day 281120.60
268908
1654.28 1658.23 1504.62 1453.45 44.04 3.6

19-Sep-16

1652.75 26.45 (1.63%)

20-Sep-16

1632.30 -20.45 (-1.24%)

21-Sep-16

1629.25 -3.05 (-0.19%)

22-Sep-16

1666.05 36.8 (2.26%)

23-Sep-16

1617.00 -49.05 (-2.94%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 50.46%
8-Day 47.64%
45.98
17.92 14.66 1633.67
Ambuja Cements
Add to

ACTIONS

  • Sell Ambuja Cements; buy Dish TV: Mitesh Thacker
266.00 266.00 258.15 259.00 265.55 -6.55 -2.47
AVERAGE VOLUME
5-Day 1753628.40
10-Day 122156.70
30-Day 2504403.60
2209059
268.46 267.76 238.29 227.90 53.18 4.95

19-Sep-16

267.10 4.7 (1.79%)

20-Sep-16

267.20 0.1 (0.04%)

21-Sep-16

264.40 -2.8 (-1.05%)

22-Sep-16

265.55 1.15 (0.43%)

23-Sep-16

259.00 -6.55 (-2.47%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 52.24%
8-Day 53.02%
58.00
2.91 2.38 261.57
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 50-Day Moving Average of 8.27 today.
8.30 8.35 8.05 8.10 8.20 -0.10 -1.22
AVERAGE VOLUME
5-Day 176954.40
10-Day 48494.20
30-Day 351242.17
201241
8.38 8.27 7.89 7.95 - 5.13

19-Sep-16

8.25 -0.1 (-1.2%)

20-Sep-16

8.20 -0.05 (-0.61%)

21-Sep-16

8.10 -0.1 (-1.22%)

22-Sep-16

8.20 0.1 (1.23%)

23-Sep-16

8.10 -0.1 (-1.22%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 70.03%
8-Day 70.42%
70.68
0.10 0.07 8.18
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem AGM on Sep 23, 2016||Announcement date: May 31, 2016
22.20 22.50 21.35 21.45 22.05 -0.60 -2.72
AVERAGE VOLUME
5-Day 11589.00
10-Day 6185.80
30-Day 15336.27
12160
22.65 23.18 18.40 18.09 - 0.57

19-Sep-16

21.75 1.05 (5.07%)

20-Sep-16

21.50 -0.25 (-1.15%)

21-Sep-16

21.30 -0.2 (-0.93%)

22-Sep-16

22.05 0.75 (3.52%)

23-Sep-16

21.45 -0.6 (-2.72%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 53.89%
8-Day 61.48%
63.65
0.26 0.17 21.99
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 640.72 today.
667.35 684.75 664.10 679.70 664.45 15.25 2.30
AVERAGE VOLUME
5-Day 126594.60
10-Day 25856.60
30-Day 136624.17
189131
651.47 611.47 474.20 462.06 22.27 1.93

19-Sep-16

655.20 15.8 (2.47%)

20-Sep-16

650.55 -4.65 (-0.71%)

21-Sep-16

660.60 10.05 (1.54%)

22-Sep-16

664.45 3.85 (0.58%)

23-Sep-16

679.70 15.25 (2.3%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 82.04%
8-Day 79.80%
81.26
7.93 5.29 673.32
Burnpur Cement
Add to
14.70 14.90 14.50 14.65 14.40 0.25 1.74
AVERAGE VOLUME
5-Day 1059030.40
10-Day 302565.10
30-Day 1162040.87
901822
14.91 14.80 11.67 11.14 - 1.29

19-Sep-16

14.65 0.15 (1.03%)

20-Sep-16

14.50 -0.15 (-1.02%)

21-Sep-16

14.50 0 (0%)

22-Sep-16

14.40 -0.1 (-0.69%)

23-Sep-16

14.65 0.25 (1.74%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 53.05%
8-Day 43.56%
52.33
0.17 0.12 14.67
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on BSE||Qty: 112,087||Deal Price: 1,826.25||Value (cr): 20.47||Time: 09:36am
1791.00 1899.00 1751.55 1877.10 1795.05 82.05 4.57
AVERAGE VOLUME
5-Day 214158.00
10-Day 68991.80
30-Day 99521.43
182111
1628.42 1523.67 1092.99 1011.07 216.26 13.33

19-Sep-16

1704.55 -46.2 (-2.64%)

20-Sep-16

1642.35 -62.2 (-3.65%)

21-Sep-16

1733.70 91.35 (5.56%)

22-Sep-16

1795.05 61.35 (3.54%)

23-Sep-16

1877.10 82.05 (4.57%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 80.89%
8-Day 81.23%
54.54
20.80 13.87 1840.13
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes below 50-Day Moving Average of 31.32 today.
30.30 31.50 30.10 30.20 30.85 -0.65 -2.11
AVERAGE VOLUME
5-Day 49420.40
10-Day 31994.20
30-Day 115507.83
93336
31.57 31.34 28.14 27.39 - 1.47

19-Sep-16

31.60 -0.05 (-0.16%)

20-Sep-16

31.50 -0.1 (-0.32%)

21-Sep-16

30.75 -0.75 (-2.38%)

22-Sep-16

30.85 0.1 (0.33%)

23-Sep-16

30.20 -0.65 (-2.11%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 66.68%
8-Day 70.21%
61.34
0.37 0.25 30.55
Heidelberg Cem
Add to
136.00 137.20 133.65 134.10 134.95 -0.85 -0.63
AVERAGE VOLUME
5-Day 151660.00
10-Day 30512.00
30-Day 232342.67
216975
133.65 129.80 104.75 96.89 49.3 3.44

19-Sep-16

130.45 -2.65 (-1.99%)

20-Sep-16

134.00 3.55 (2.72%)

21-Sep-16

134.10 0.1 (0.07%)

22-Sep-16

134.95 0.85 (0.63%)

23-Sep-16

134.10 -0.85 (-0.63%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 58.65%
8-Day 57.26%
39.06
1.61 1.07 135.41
India Cements
Add to
152.00 152.75 149.25 150.10 151.25 -1.15 -0.76
AVERAGE VOLUME
5-Day 2248855.60
10-Day 388863.60
30-Day 6519071.47
2015067
142.40 132.50 103.98 99.88 32.56 1.36

19-Sep-16

152.00 2.45 (1.64%)

20-Sep-16

150.00 -2 (-1.32%)

21-Sep-16

149.30 -0.7 (-0.47%)

22-Sep-16

151.25 1.95 (1.31%)

23-Sep-16

150.10 -1.15 (-0.76%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 19.97%
8-Day 17.49%
21.23
1.64 1.34 151.11
J. K. Cement
Add to

ACTIONS

  • Prefer JK Cement, target Rs 855: Pankaj Pandey
795.95 836.00 794.25 824.95 801.80 23.15 2.89
AVERAGE VOLUME
5-Day 24452.80
10-Day 1901.20
30-Day 28593.40
27065
788.42 759.99 654.07 629.76 35.56 3.36

19-Sep-16

793.90 3.8 (0.48%)

20-Sep-16

798.40 4.5 (0.57%)

21-Sep-16

798.90 0.5 (0.06%)

22-Sep-16

801.80 2.9 (0.36%)

23-Sep-16

824.95 23.15 (2.89%)

DELIVERY AVERAGES
3-Day 81.46%
5-Day 78.93%
8-Day 74.57%
56.25
9.59 6.39 819.27
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem AGM on Sep 07, 2016||Announcement date: May 18, 2016
475.50 484.80 472.55 482.15 471.70 10.45 2.22
AVERAGE VOLUME
5-Day 50695.00
10-Day 5957.10
30-Day 115912.10
100278
455.80 441.49 373.09 357.28 97.01 4.25

19-Sep-16

468.10 -1.8 (-0.38%)

20-Sep-16

465.70 -2.4 (-0.51%)

21-Sep-16

470.00 4.3 (0.92%)

22-Sep-16

471.70 1.7 (0.36%)

23-Sep-16

482.15 10.45 (2.22%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 74.54%
8-Day 78.69%
61.18
5.64 3.76 481.45
KCP
Add to

ACTIONS

  • KCP closes above 50-Day Moving Average of 95.98 today.
101.50 104.35 99.50 102.30 100.60 1.70 1.69
AVERAGE VOLUME
5-Day 326285.60
10-Day 56156.70
30-Day 213325.43
634328
94.71 96.40 85.94 83.68 111.2 3.4

19-Sep-16

95.25 1.2 (1.28%)

20-Sep-16

96.45 1.2 (1.26%)

21-Sep-16

96.85 0.4 (0.41%)

22-Sep-16

100.60 3.75 (3.87%)

23-Sep-16

102.30 1.7 (1.69%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 57.76%
8-Day 63.55%
52.19
1.16 0.78 102.10
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 30-Day Moving Average of 344.71 today.
338.95 347.70 338.00 339.55 339.80 -0.25 -0.07
AVERAGE VOLUME
5-Day 51576.20
10-Day 49890.90
30-Day 71473.47
29058
346.33 327.46 271.91 251.51 43.25 1.85

19-Sep-16

333.70 0 (0%)

20-Sep-16

345.45 11.75 (3.52%)

21-Sep-16

339.20 -6.25 (-1.81%)

22-Sep-16

339.80 0.6 (0.18%)

23-Sep-16

339.55 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 39.45%
8-Day 42.43%
53.05
4.07 2.71 341.73
OCL India
Add to

ACTIONS

  • POM on Sep 20, 2016||Announcement date: Aug 22, 2016
  • OCL India AGM on Sep 20, 2016||Announcement date: Aug 23, 2016
845.00 852.55 830.05 835.75 839.90 -4.15 -0.49
AVERAGE VOLUME
5-Day 23647.40
10-Day 3362.70
30-Day 22070.40
8660
824.15 775.66 604.85 574.58 16.21 3.38

19-Sep-16

879.10 -1.25 (-0.14%)

20-Sep-16

847.85 -31.25 (-3.55%)

21-Sep-16

845.00 -2.85 (-0.34%)

22-Sep-16

839.90 -5.1 (-0.6%)

23-Sep-16

835.75 -4.15 (-0.49%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 71.85%
8-Day 68.11%
72.29
10.14 6.76 841.82
Orient Cement
Add to

ACTIONS

  • Orient Cement Block Deal on NSE||Qty: 348,781||Deal Price: 191.00||Value (cr): 6.66||Time: 09:40am
204.25 208.00 200.00 201.15 201.30 -0.15 -0.07
AVERAGE VOLUME
5-Day 162241.60
10-Day 14120.30
30-Day 333968.53
154238
186.69 180.02 162.33 159.27 153.55 4.05

19-Sep-16

201.10 -3.8 (-1.85%)

20-Sep-16

196.05 -5.05 (-2.51%)

21-Sep-16

195.40 -0.65 (-0.33%)

22-Sep-16

201.30 5.9 (3.02%)

23-Sep-16

201.15 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 83.85%
8-Day 72.34%
69.53
2.34 1.56 203.61
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 50-Day Moving Average of 108.50 today.
107.70 111.00 106.45 109.90 106.95 2.95 2.76
AVERAGE VOLUME
5-Day 132552.40
10-Day 103155.80
30-Day 454702.17
282547
110.02 108.50 93.29 89.49 171.72 5.6

19-Sep-16

108.20 0.05 (0.05%)

20-Sep-16

106.80 -1.4 (-1.29%)

21-Sep-16

106.25 -0.55 (-0.51%)

22-Sep-16

106.95 0.7 (0.66%)

23-Sep-16

109.90 2.95 (2.76%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 54.52%
8-Day 51.72%
62.27
1.28 0.85 109.27
Rain Industries
Add to
45.90 46.35 45.10 45.20 45.70 -0.50 -1.09
AVERAGE VOLUME
5-Day 220017.80
10-Day 61569.80
30-Day 531313.63
184910
44.59 40.98 35.57 35.64 50.79 4.88

19-Sep-16

47.30 1.25 (2.71%)

20-Sep-16

46.00 -1.3 (-2.75%)

21-Sep-16

45.80 -0.2 (-0.43%)

22-Sep-16

45.70 -0.1 (-0.22%)

23-Sep-16

45.20 -0.5 (-1.09%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 67.57%
8-Day 65.71%
74.47
0.55 0.37 45.56
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 50-Day Moving Average of 560.65 today.
613.85 622.80 609.50 617.95 609.55 8.40 1.38
AVERAGE VOLUME
5-Day 191965.20
10-Day 122419.20
30-Day 121474.47
237982
569.13 565.10 497.14 467.13 24.04 4.79

19-Sep-16

581.80 -5.6 (-0.95%)

20-Sep-16

582.75 0.95 (0.16%)

21-Sep-16

579.70 -3.05 (-0.52%)

22-Sep-16

609.55 29.85 (5.15%)

23-Sep-16

617.95 8.4 (1.38%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 53.65%
8-Day 58.31%
44.10
6.96 4.64 616.48
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 50-Day Moving Average of 16731.59 today.
17300.00 17420.00 16840.00 16960.80 17046.05 -85.25 -0.50
AVERAGE VOLUME
5-Day 13028.60
10-Day 322.90
30-Day 14305.90
13207
17052.20 16750.17 14078.07 13220.13 61.38 9.56

19-Sep-16

16706.30 -14.75 (-0.09%)

20-Sep-16

16810.25 103.95 (0.62%)

21-Sep-16

16685.30 -124.95 (-0.74%)

22-Sep-16

17046.05 360.75 (2.16%)

23-Sep-16

16960.80 -85.25 (-0.5%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 69.34%
8-Day 68.50%
56.41
200.22 133.48 17124.04
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 20,000||Deal Price: 4,012.00||Value (cr): 8.02||Time: 11:44am
4010.00 4013.95 3951.00 3964.20 3980.00 -15.80 -0.40
AVERAGE VOLUME
5-Day 288178.00
10-Day 9884.90
30-Day 261422.90
268107
3904.08 3798.50 3380.84 3228.26 46.12 5.25

19-Sep-16

3990.45 66.45 (1.69%)

20-Sep-16

3988.70 -1.75 (-0.04%)

21-Sep-16

3960.75 -27.95 (-0.7%)

22-Sep-16

3980.00 19.25 (0.49%)

23-Sep-16

3964.20 -15.8 (-0.4%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 65.62%
8-Day 63.72%
67.82
43.57 35.65 3974.23

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login