Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to
1785.00 1786.95 1752.75 1765.15 1783.75 -18.60 -1.04
AVERAGE VOLUME
5-Day 506648.20
10-Day 23114.60
30-Day 510722.53
65846
1743.95 1765.06 1659.08 1594.50 43.66 3.83

13-Oct-17

1770.05 29 (1.67%)

16-Oct-17

1789.70 19.65 (1.11%)

17-Oct-17

1792.50 2.8 (0.16%)

18-Oct-17

1783.75 -8.75 (-0.49%)

19-Oct-17

1765.15 -18.6 (-1.04%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 25.89%
8-Day 28.73%
18.99
19.72 16.13 1769.77
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,50-Day Moving Average today.
277.50 279.70 271.95 274.05 277.90 -3.85 -1.39
AVERAGE VOLUME
5-Day 1250285.60
10-Day 44202.40
30-Day 1827846.27
143094
276.56 275.90 256.91 249.20 49.83 2.85

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

17-Oct-17

280.85 1.05 (0.38%)

18-Oct-17

277.90 -2.95 (-1.05%)

19-Oct-17

274.05 -3.85 (-1.39%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.23%
8-Day 50.29%
47.61
3.09 2.53 275.77
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 50-Day Moving Average of 11.24 today.
11.65 11.65 11.15 11.25 11.20 0.05 0.45
AVERAGE VOLUME
5-Day 121688.40
10-Day 28741.70
30-Day 715756.70
53558
12.10 11.27 10.08 10.00 - -5.09

13-Oct-17

11.40 -0.05 (-0.44%)

16-Oct-17

11.45 0.05 (0.44%)

17-Oct-17

11.25 -0.2 (-1.75%)

18-Oct-17

11.20 -0.05 (-0.44%)

19-Oct-17

11.25 0.05 (0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.30
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes below 30-Day Moving Average of 28.84 today.
27.85 27.85 27.00 27.60 26.55 1.05 3.95
AVERAGE VOLUME
5-Day 3237.60
10-Day 13781.40
30-Day 5129.80
1011
28.61 28.73 31.66 30.29 21.73 0.72

13-Oct-17

28.85 -1.3 (-4.31%)

16-Oct-17

27.60 -1.25 (-4.33%)

17-Oct-17

27.05 -0.55 (-1.99%)

18-Oct-17

26.55 -0.5 (-1.85%)

19-Oct-17

27.60 1.05 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 27.31
Birla Corp
Add to

ACTIONS

  • Birla Corp Block Deal on BSE||Qty: 100,000||Deal Price: 977.00||Value (cr): 9.77||Time: 10:19am
1004.95 1025.00 1004.95 1016.65 998.95 17.70 1.77
AVERAGE VOLUME
5-Day 75488.40
10-Day 15795.30
30-Day 89684.40
48194
948.63 951.70 869.39 828.60 53.09 2.47

13-Oct-17

1008.90 -0.55 (-0.05%)

16-Oct-17

999.95 -8.95 (-0.89%)

17-Oct-17

998.30 -1.65 (-0.17%)

18-Oct-17

998.95 0.65 (0.07%)

19-Oct-17

1016.65 17.7 (1.77%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 72.69%
8-Day 65.83%
75.78
11.98 7.99 1017.19
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement AGM on Sep 25, 2017||Announcement date: Sep 01, 2017
8.00 8.05 7.90 8.00 7.90 0.10 1.27
AVERAGE VOLUME
5-Day 145828.00
10-Day 43622.70
30-Day 389245.10
68280
8.44 8.21 9.35 10.23 - 1.52

13-Oct-17

8.00 -0.1 (-1.23%)

16-Oct-17

8.00 0 (0%)

17-Oct-17

7.80 -0.2 (-2.5%)

18-Oct-17

7.90 0.1 (1.28%)

19-Oct-17

8.00 0.1 (1.27%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 70.48%
8-Day 74.27%
62.52
0.09 0.06 7.97
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 2723.48 today.
2698.00 2723.85 2666.15 2690.70 2696.55 -5.85 -0.22
AVERAGE VOLUME
5-Day 54084.20
10-Day 5634.20
30-Day 84763.53
13670
2720.16 2683.11 2465.90 2303.13 396.27 17.2

13-Oct-17

2728.80 4.3 (0.16%)

16-Oct-17

2741.80 13 (0.48%)

17-Oct-17

2703.90 -37.9 (-1.38%)

18-Oct-17

2696.55 -7.35 (-0.27%)

19-Oct-17

2690.70 -5.85 (-0.22%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 42.56%
8-Day 43.14%
33.84
29.66 24.27 2688.02
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 150-Day Moving Average of 27.78 today.
34.00 35.70 34.00 35.10 34.00 1.10 3.24
AVERAGE VOLUME
5-Day 34165.20
10-Day 20366.20
30-Day 342645.33
60349
33.11 30.05 28.98 28.33 - 2.19

13-Oct-17

33.30 -0.45 (-1.33%)

16-Oct-17

33.60 0.3 (0.9%)

17-Oct-17

33.65 0.05 (0.15%)

18-Oct-17

34.00 0.35 (1.04%)

19-Oct-17

35.10 1.1 (3.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.32 35.40
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem Block Deal on NSE||Qty: 475,250||Deal Price: 119.00||Value (cr): 5.66||Time: 10:24am
121.00 121.35 119.15 120.20 119.75 0.45 0.38
AVERAGE VOLUME
5-Day 82197.00
10-Day 10687.40
30-Day 179393.40
40303
122.34 122.03 127.11 124.51 41.31 2.82

13-Oct-17

119.25 0.75 (0.63%)

16-Oct-17

118.80 -0.45 (-0.38%)

17-Oct-17

120.00 1.2 (1.01%)

18-Oct-17

119.75 -0.25 (-0.21%)

19-Oct-17

120.20 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 68.66%
8-Day 79.87%
75.70
1.44 0.96 120.63
India Cements
Add to

ACTIONS

  • India Cements closes below 200-Day Moving Average of 180.35 today.
181.90 181.90 175.80 177.55 181.15 -3.60 -1.99
AVERAGE VOLUME
5-Day 2217314.20
10-Day 237391.90
30-Day 3819672.40
620747
181.39 180.99 190.91 180.67 34.54 1.07

13-Oct-17

180.05 1.2 (0.67%)

16-Oct-17

178.85 -1.2 (-0.67%)

17-Oct-17

181.75 2.9 (1.62%)

18-Oct-17

181.15 -0.6 (-0.33%)

19-Oct-17

177.55 -3.6 (-1.99%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 19.80%
8-Day 17.98%
21.15
1.99 1.63 178.60
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 150-Day Moving Average of 982.02 today.
963.70 984.00 961.15 976.60 953.65 22.95 2.41
AVERAGE VOLUME
5-Day 19478.00
10-Day 13841.60
30-Day 35555.93
5756
985.68 997.96 993.41 942.52 24.56 3.56

13-Oct-17

954.40 -20.8 (-2.13%)

16-Oct-17

956.85 2.45 (0.26%)

17-Oct-17

959.55 2.7 (0.28%)

18-Oct-17

953.65 -5.9 (-0.61%)

19-Oct-17

976.60 22.95 (2.41%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 79.65%
8-Day 86.50%
78.17
11.44 7.63 974.69
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 403.05 today.
395.30 404.80 395.30 403.15 390.50 12.65 3.24
AVERAGE VOLUME
5-Day 141564.80
10-Day 15182.50
30-Day 105969.10
66425
402.21 410.03 450.96 433.80 58.09 3.43

13-Oct-17

384.85 -0.4 (-0.1%)

16-Oct-17

392.15 7.3 (1.9%)

17-Oct-17

392.80 0.65 (0.17%)

18-Oct-17

390.50 -2.3 (-0.59%)

19-Oct-17

403.15 12.65 (3.24%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 82.33%
8-Day 78.18%
80.46
4.69 3.12 400.95
KCP
Add to

ACTIONS

  • KCP closes above 30-Day Moving Average of 115.50 today.
123.00 123.00 121.50 121.90 121.05 0.85 0.70
AVERAGE VOLUME
5-Day 66182.20
10-Day 21299.50
30-Day 209755.50
50195
119.32 113.94 112.71 108.21 31.74 3.77

13-Oct-17

121.25 -0.8 (-0.66%)

16-Oct-17

119.50 -1.75 (-1.44%)

17-Oct-17

121.70 2.2 (1.84%)

18-Oct-17

121.05 -0.65 (-0.53%)

19-Oct-17

121.90 0.85 (0.7%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 66.21%
8-Day 58.10%
66.03
1.45 0.97 122.15
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 30-Day,50-Day Moving Average today.
357.00 369.90 357.00 362.95 361.05 1.90 0.53
AVERAGE VOLUME
5-Day 13389.80
10-Day 6884.00
30-Day 29548.20
2611
362.42 363.91 359.16 341.18 37.04 1.91

13-Oct-17

370.00 -0.95 (-0.26%)

16-Oct-17

364.95 -5.05 (-1.36%)

17-Oct-17

359.10 -5.85 (-1.6%)

18-Oct-17

361.05 1.95 (0.54%)

19-Oct-17

362.95 1.9 (0.53%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 70.91%
8-Day 62.70%
81.69
4.33 2.89 364.40
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 1273.32 today.
1270.00 1330.00 1260.00 1304.00 1291.50 12.50 0.97
AVERAGE VOLUME
5-Day 10189.20
10-Day 810.30
30-Day 15603.40
1646
1277.56 1257.00 1164.67 1090.60 18.77 3.15

13-Oct-17

1281.50 3.45 (0.27%)

16-Oct-17

1304.70 23.2 (1.81%)

17-Oct-17

1295.40 -9.3 (-0.71%)

18-Oct-17

1291.50 -3.9 (-0.3%)

19-Oct-17

1304.00 12.5 (0.97%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 78.38%
8-Day 73.76%
74.49
15.50 10.33 1298.92
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 157.53 today.
158.00 159.00 155.60 157.55 155.90 1.65 1.06
AVERAGE VOLUME
5-Day 320628.40
10-Day 78216.80
30-Day 294930.03
64445
157.32 155.89 152.70 148.13 225.07 3.27

13-Oct-17

157.55 4.65 (3.04%)

16-Oct-17

154.95 -2.6 (-1.65%)

17-Oct-17

157.85 2.9 (1.87%)

18-Oct-17

155.90 -1.95 (-1.24%)

19-Oct-17

157.55 1.65 (1.06%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 36.16%
8-Day 42.05%
75.08
1.87 1.25 157.61
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 50-Day Moving Average of 109.62 today.
109.40 111.90 108.60 109.85 109.75 0.10 0.09
AVERAGE VOLUME
5-Day 117669.60
10-Day 19955.30
30-Day 148998.97
39526
107.63 109.29 112.83 107.87 296.89 5.78

13-Oct-17

107.30 -1.75 (-1.6%)

16-Oct-17

108.85 1.55 (1.44%)

17-Oct-17

110.35 1.5 (1.38%)

18-Oct-17

109.75 -0.6 (-0.54%)

19-Oct-17

109.85 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 56.06%
8-Day 54.44%
64.41
1.32 0.88 110.33
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
216.30 223.00 214.25 216.85 216.30 0.55 0.25
AVERAGE VOLUME
5-Day 4962874.60
10-Day 816298.40
30-Day 4084919.40
1746781
176.67 160.31 126.91 113.52 235.71 7.91

13-Oct-17

206.30 17.95 (9.53%)

16-Oct-17

214.10 7.8 (3.78%)

17-Oct-17

217.40 3.3 (1.54%)

18-Oct-17

216.30 -1.1 (-0.51%)

19-Oct-17

216.85 0.55 (0.25%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.23%
8-Day 31.76%
24.32
2.60 1.73 218.88
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 150-Day Moving Average of 690.30 today.
688.50 699.85 681.10 688.65 695.30 -6.65 -0.96
AVERAGE VOLUME
5-Day 365613.40
10-Day 11337.30
30-Day 266681.33
20581
710.83 700.06 690.71 678.55 25.46 4.42

13-Oct-17

684.50 -5.55 (-0.8%)

16-Oct-17

687.50 3 (0.44%)

17-Oct-17

692.65 5.15 (0.75%)

18-Oct-17

695.30 2.65 (0.38%)

19-Oct-17

688.65 -6.65 (-0.96%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 81.10%
8-Day 75.55%
40.04
7.65 6.26 690.81
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 18502.66 today.
18548.25 18548.30 18127.10 18213.05 18366.50 -153.45 -0.84
AVERAGE VOLUME
5-Day 10238.00
10-Day 710.70
30-Day 17843.83
870
18498.35 18119.10 18002.59 17375.96 49.9 8.24

13-Oct-17

18572.35 38.3 (0.21%)

16-Oct-17

18814.40 242.05 (1.3%)

17-Oct-17

18623.25 -191.15 (-1.02%)

18-Oct-17

18366.50 -256.75 (-1.38%)

19-Oct-17

18213.05 -153.45 (-0.84%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.78%
8-Day 60.73%
48.32
202.03 165.30 18292.62
UltraTechCement
Add to
4075.60 4078.05 4018.00 4034.35 4092.20 -57.85 -1.41
AVERAGE VOLUME
5-Day 315528.60
10-Day 14395.50
30-Day 203362.00
37888
4032.98 4015.50 4090.29 3973.69 43.04 4.63

13-Oct-17

4005.00 85.2 (2.17%)

16-Oct-17

4004.25 -0.75 (-0.02%)

17-Oct-17

4089.40 85.15 (2.13%)

18-Oct-17

4092.20 2.8 (0.07%)

19-Oct-17

4034.35 -57.85 (-1.41%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 60.02%
8-Day 61.76%
55.19
45.01 36.83 4036.80
Sections
Follow us on
Available On