• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1473: Axis Direct
1467.30 1477.90 1455.55 1460.65 1465.70 -5.05 -0.34
AVERAGE VOLUME
5-Day 190247.40
10-Day 17925.10
30-Day 364251.50
151885
1407.93 1370.12 1500.25 1507.85 45.53 3.03

14-Feb-17

1465.55 -22 (-1.48%)

15-Feb-17

1442.90 -22.65 (-1.55%)

16-Feb-17

1455.85 12.95 (0.9%)

17-Feb-17

1465.70 9.85 (0.68%)

20-Feb-17

1460.65 -5.05 (-0.34%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 33.65%
8-Day 35.83%
24.54
16.12 13.19 1466.54
Ambuja Cements
Add to
239.00 241.40 237.25 239.40 238.20 1.20 0.50
AVERAGE VOLUME
5-Day 1167972.20
10-Day 92719.50
30-Day 1691759.03
1414097
227.27 218.65 239.05 238.14 43.61 4.57

14-Feb-17

237.80 -1.4 (-0.59%)

15-Feb-17

235.05 -2.75 (-1.16%)

16-Feb-17

235.65 0.6 (0.26%)

17-Feb-17

238.20 2.55 (1.08%)

20-Feb-17

239.40 1.2 (0.5%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 37.30%
8-Day 40.56%
28.34
2.62 2.14 239.36
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cemen on NSE
11.40 11.40 10.85 11.00 11.30 -0.30 -2.65
AVERAGE VOLUME
5-Day 506988.40
10-Day 280423.10
30-Day 946162.03
109861
9.92 8.87 8.37 8.23 - 6.96

14-Feb-17

11.70 0.5 (4.46%)

15-Feb-17

10.75 -0.95 (-8.12%)

16-Feb-17

11.20 0.45 (4.19%)

17-Feb-17

11.30 0.1 (0.89%)

20-Feb-17

11.00 -0.3 (-2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.07
Barak Vally Cem
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
28.30 29.00 27.60 28.05 28.60 -0.55 -1.92
AVERAGE VOLUME
5-Day 46616.40
10-Day 12373.70
30-Day 22709.10
11972
26.68 24.95 24.34 22.28 41.87 0.75

14-Feb-17

31.30 2.1 (7.19%)

15-Feb-17

29.10 -2.2 (-7.03%)

16-Feb-17

29.60 0.5 (1.72%)

17-Feb-17

28.60 -1 (-3.38%)

20-Feb-17

28.05 -0.55 (-1.92%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 50.96%
8-Day 54.69%
73.96
0.34 0.23 28.33
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 715.70 today.
703.00 711.00 700.00 710.35 702.95 7.40 1.05
AVERAGE VOLUME
5-Day 33247.80
10-Day 17284.90
30-Day 50500.87
36794
717.79 686.30 673.73 617.94 20.22 2.02

14-Feb-17

716.15 -5.4 (-0.75%)

15-Feb-17

710.00 -6.15 (-0.86%)

16-Feb-17

706.55 -3.45 (-0.49%)

17-Feb-17

702.95 -3.6 (-0.51%)

20-Feb-17

710.35 7.4 (1.05%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 66.52%
8-Day 62.75%
69.51
8.44 5.62 706.73
Burnpur Cement
Add to
13.30 13.40 12.90 12.95 13.15 -0.20 -1.52
AVERAGE VOLUME
5-Day 879638.20
10-Day 544950.30
30-Day 1387929.63
1299443
13.55 12.45 13.54 12.76 - 1.12

14-Feb-17

13.95 -0.5 (-3.46%)

15-Feb-17

14.05 0.1 (0.72%)

16-Feb-17

13.45 -0.6 (-4.27%)

17-Feb-17

13.15 -0.3 (-2.23%)

20-Feb-17

12.95 -0.2 (-1.52%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 49.34%
8-Day 47.85%
65.33
0.16 0.11 13.04
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat; target of Rs 2146: Axis Direct
1925.00 1925.00 1883.50 1909.00 1900.15 8.85 0.47
AVERAGE VOLUME
5-Day 21870.00
10-Day 44909.60
30-Day 76306.40
12010
1838.99 1686.57 1679.71 1510.68 207.05 13.58

14-Feb-17

1933.35 -27.15 (-1.38%)

15-Feb-17

1913.90 -19.45 (-1.01%)

16-Feb-17

1902.10 -11.8 (-0.62%)

17-Feb-17

1900.15 -1.95 (-0.1%)

20-Feb-17

1909.00 8.85 (0.47%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 59.16%
8-Day 61.47%
55.31
22.80 15.20 1904.83
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes below 30-Day Moving Average of 26.39 today.
25.90 26.75 25.50 26.05 26.15 -0.10 -0.38
AVERAGE VOLUME
5-Day 36806.00
10-Day 20703.20
30-Day 54653.13
50369
26.41 25.78 28.41 28.22 - 1.27

14-Feb-17

27.45 -0.05 (-0.18%)

15-Feb-17

26.55 -0.9 (-3.28%)

16-Feb-17

26.50 -0.05 (-0.19%)

17-Feb-17

26.15 -0.35 (-1.32%)

20-Feb-17

26.05 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 73.69%
8-Day 68.08%
88.19
0.31 0.21 26.09
Heidelberg Cem
Add to

ACTIONS

  • Hold HeidelbergCement India: Avinash Gorakshakar
111.00 114.50 110.45 112.90 110.30 2.60 2.36
AVERAGE VOLUME
5-Day 529947.60
10-Day 149558.90
30-Day 299077.43
289969
118.90 116.11 125.05 120.17 40.32 2.9

14-Feb-17

116.95 -4.1 (-3.39%)

15-Feb-17

109.85 -7.1 (-6.07%)

16-Feb-17

110.65 0.8 (0.73%)

17-Feb-17

110.30 -0.35 (-0.32%)

20-Feb-17

112.90 2.6 (2.36%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 82.67%
8-Day 69.33%
55.43
1.32 0.88 113.17
India Cements
Add to
162.00 164.15 160.55 162.85 162.35 0.50 0.31
AVERAGE VOLUME
5-Day 3229834.20
10-Day 218606.60
30-Day 4067209.87
2155666
148.65 135.30 135.91 126.74 25.93 1.48

14-Feb-17

157.40 -2.65 (-1.66%)

15-Feb-17

153.20 -4.2 (-2.67%)

16-Feb-17

164.40 11.2 (7.31%)

17-Feb-17

162.35 -2.05 (-1.25%)

20-Feb-17

162.85 0.5 (0.31%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 22.73%
8-Day 21.83%
18.21
1.79 1.46 162.77
J. K. Cement
Add to

ACTIONS

  • Buy JK Cement; target of Rs 990: ICICI Direct
  • Buy JK Cement; target of Rs 1007: Centrum
863.75 904.50 863.00 899.45 860.70 38.75 4.50
AVERAGE VOLUME
5-Day 51185.40
10-Day 6182.40
30-Day 71718.17
56906
763.16 734.95 779.51 741.32 26.35 3.67

14-Feb-17

841.45 -8.6 (-1.01%)

15-Feb-17

824.05 -17.4 (-2.07%)

16-Feb-17

846.90 22.85 (2.77%)

17-Feb-17

860.70 13.8 (1.63%)

20-Feb-17

899.45 38.75 (4.5%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 57.27%
8-Day 58.45%
33.24
10.33 6.89 889.37
JK Lakshmi Cem
Add to

ACTIONS

  • Hold JK Lakshmi Cement; target of Rs 373: Axis Direct
389.50 392.65 386.05 388.35 387.05 1.30 0.34
AVERAGE VOLUME
5-Day 52502.60
10-Day 23801.60
30-Day 174203.90
27388
374.95 365.47 417.73 404.40 41.67 3.43

14-Feb-17

386.95 -0.85 (-0.22%)

15-Feb-17

382.00 -4.95 (-1.28%)

16-Feb-17

389.00 7 (1.83%)

17-Feb-17

387.05 -1.95 (-0.5%)

20-Feb-17

388.35 1.3 (0.34%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 75.97%
8-Day 85.86%
92.35
4.64 3.10 388.54
KCP
Add to

ACTIONS

  • KCP closes above 150-Day Moving Average of 94.37 today.
107.90 109.50 106.55 107.75 106.10 1.65 1.56
AVERAGE VOLUME
5-Day 521711.20
10-Day 109706.90
30-Day 436774.27
358373
92.00 89.02 94.97 92.75 73.3 3.59

14-Feb-17

106.25 3.5 (3.41%)

15-Feb-17

101.35 -4.9 (-4.61%)

16-Feb-17

106.70 5.35 (5.28%)

17-Feb-17

106.10 -0.6 (-0.56%)

20-Feb-17

107.75 1.65 (1.56%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 51.39%
8-Day 53.48%
46.59
1.27 0.85 108.34
Mangalam Cement
Add to

ACTIONS

  • Buy Mangalam Cement; target of Rs 340: ICICI Direct
286.00 296.00 284.30 292.80 283.20 9.60 3.39
AVERAGE VOLUME
5-Day 61110.60
10-Day 24106.50
30-Day 42112.07
174060
279.83 272.11 303.57 297.06 16.54 1.59

14-Feb-17

294.00 -2.35 (-0.79%)

15-Feb-17

288.70 -5.3 (-1.8%)

16-Feb-17

288.45 -0.25 (-0.09%)

17-Feb-17

283.20 -5.25 (-1.82%)

20-Feb-17

292.80 9.6 (3.39%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 66.03%
8-Day 76.28%
58.02
3.40 2.27 291.75
OCL India
Add to

ACTIONS

  • OCL India closes above 50-Day,150-Day Moving Average today.
897.00 917.95 897.00 909.90 902.15 7.75 0.86
AVERAGE VOLUME
5-Day 4044.00
10-Day 1719.50
30-Day 13485.57
2932
882.71 819.50 818.93 761.79 12.78 3.68

14-Feb-17

936.45 -2.85 (-0.3%)

15-Feb-17

908.80 -27.65 (-2.95%)

16-Feb-17

916.05 7.25 (0.8%)

17-Feb-17

902.15 -13.9 (-1.52%)

20-Feb-17

909.90 7.75 (0.86%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 65.10%
8-Day 63.19%
65.66
10.83 7.22 910.26
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 132.35 today.
134.00 135.50 132.50 133.00 133.55 -0.55 -0.41
AVERAGE VOLUME
5-Day 145743.00
10-Day 19012.90
30-Day 287596.80
81988
132.97 129.89 158.96 160.24 - 2.68

14-Feb-17

137.15 -2.7 (-1.93%)

15-Feb-17

131.70 -5.45 (-3.97%)

16-Feb-17

133.20 1.5 (1.14%)

17-Feb-17

133.55 0.35 (0.26%)

20-Feb-17

133.00 -0.55 (-0.41%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 67.56%
8-Day 70.48%
81.49
1.60 1.07 133.94
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 30-Day,200-Day Moving Average today.
92.60 93.20 91.70 92.60 92.60 0.00 0.00
AVERAGE VOLUME
5-Day 341379.40
10-Day 46421.00
30-Day 380104.97
120838
94.50 89.59 99.01 98.16 514.44 4.71

14-Feb-17

98.05 0.6 (0.62%)

15-Feb-17

89.95 -8.1 (-8.26%)

16-Feb-17

91.75 1.8 (2%)

17-Feb-17

92.60 0.85 (0.93%)

20-Feb-17

92.60 0 (0%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 52.69%
8-Day 51.65%
60.71
1.11 0.74 92.43
Rain Industries
Add to

ACTIONS

  • Buy Rain Industries, L&T Finance, Bajaj Finance: Rajat Bose
78.15 83.85 78.05 81.50 78.20 3.30 4.22
AVERAGE VOLUME
5-Day 1265540.40
10-Day 285139.10
30-Day 1802792.30
2165809
68.87 62.81 51.88 47.42 88.59 8.79

14-Feb-17

78.60 -0.3 (-0.38%)

15-Feb-17

76.60 -2 (-2.54%)

16-Feb-17

78.90 2.3 (3%)

17-Feb-17

78.20 -0.7 (-0.89%)

20-Feb-17

81.50 3.3 (4.22%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 59.89%
8-Day 59.60%
59.26
0.94 0.63 80.95
Ramco Cements
Add to
674.40 684.00 672.30 677.05 674.40 2.65 0.39
AVERAGE VOLUME
5-Day 126461.20
10-Day 20868.90
30-Day 230237.40
38093
654.98 608.67 591.54 575.33 22.59 5.25

14-Feb-17

667.75 -12.2 (-1.79%)

15-Feb-17

656.90 -10.85 (-1.62%)

16-Feb-17

678.30 21.4 (3.26%)

17-Feb-17

674.40 -3.9 (-0.57%)

20-Feb-17

677.05 2.65 (0.39%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 83.89%
8-Day 68.79%
58.92
8.09 5.40 678.61
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day,200-Day Moving Average today.
  • Shree Cements Block Deal on NSE||Qty: 14,700||Deal Price: 15,600.00||Value (cr): 22.93||Time: 11:03am
15283.80 15675.00 15283.80 15521.60 15343.20 178.40 1.16
AVERAGE VOLUME
5-Day 18626.00
10-Day 3174.20
30-Day 15418.07
17836
15471.18 14941.12 15986.78 15456.33 42.99 8.75

14-Feb-17

15201.70 -675.25 (-4.25%)

15-Feb-17

15418.50 216.8 (1.43%)

16-Feb-17

15402.65 -15.85 (-0.1%)

17-Feb-17

15343.20 -59.45 (-0.39%)

20-Feb-17

15521.60 178.4 (1.16%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 70.52%
8-Day 80.89%
55.19
184.12 122.75 15590.16
UltraTechCement
Add to

ACTIONS

  • Invest in Ambuja; like UltraTech, India Cements: Deewan
3725.80 3765.00 3687.60 3756.65 3718.50 38.15 1.03
AVERAGE VOLUME
5-Day 195123.60
10-Day 14193.20
30-Day 218278.40
219766
3598.48 3456.27 3680.70 3583.83 39.34 4.97

14-Feb-17

3705.65 -62.05 (-1.65%)

15-Feb-17

3678.15 -27.5 (-0.74%)

16-Feb-17

3714.25 36.1 (0.98%)

17-Feb-17

3718.50 4.25 (0.11%)

20-Feb-17

3756.65 38.15 (1.03%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 54.81%
8-Day 52.21%
42.45
40.90 33.47 3741.28

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login