• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACC
Add to

ACTIONS

  • Buy ACC, IndusInd Bk, Voltas; sell Idea, Glenmark: Sukhani
1339.00 1362.00 1337.10 1358.60 1334.70 23.90 1.79
AVERAGE VOLUME
5-Day 497245.20
10-Day 15437.30
30-Day 262856.63
834505
1321.33 1324.01 1517.37 1506.13 38.85 3.02

18-Jan-17

1349.70 20.8 (1.57%)

19-Jan-17

1361.05 11.35 (0.84%)

20-Jan-17

1326.45 -34.6 (-2.54%)

23-Jan-17

1334.70 8.25 (0.62%)

24-Jan-17

1358.60 23.9 (1.79%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 62.81%
8-Day 58.64%
83.19
14.68 12.01 1348.54
Ambuja Cements
Add to

ACTIONS

  • Like Ambuja Cements, Grasim Industries: Prakash Gaba
221.80 224.00 220.25 223.40 220.10 3.30 1.50
AVERAGE VOLUME
5-Day 2302839.00
10-Day 124578.50
30-Day 1377989.60
2036543
209.59 207.62 241.25 237.13 40.69 4.27

18-Jan-17

217.55 4.65 (2.18%)

19-Jan-17

220.35 2.8 (1.29%)

20-Jan-17

217.70 -2.65 (-1.2%)

23-Jan-17

220.10 2.4 (1.1%)

24-Jan-17

223.40 3.3 (1.5%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 51.33%
8-Day 50.48%
49.31
2.42 1.98 222.49
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 150-Day Moving Average of 7.97 today.
9.00 9.40 8.90 9.20 9.00 0.20 2.22
AVERAGE VOLUME
5-Day 689954.20
10-Day 109826.60
30-Day 206749.63
294118
7.67 7.51 8.01 7.96 - 5.82

18-Jan-17

8.65 0.7 (8.81%)

19-Jan-17

8.90 0.25 (2.89%)

20-Jan-17

9.25 0.35 (3.93%)

23-Jan-17

9.00 -0.25 (-2.7%)

24-Jan-17

9.20 0.2 (2.22%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 80.19%
8-Day 81.21%
72.89
0.11 0.07 9.21
Barak Vally Cem
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
26.00 27.95 25.65 27.30 25.80 1.50 5.81
AVERAGE VOLUME
5-Day 23341.20
10-Day 8151.40
30-Day 10998.20
25716
23.15 22.98 22.98 21.30 105 0.73

18-Jan-17

25.90 0.05 (0.19%)

19-Jan-17

25.10 -0.8 (-3.09%)

20-Jan-17

26.95 1.85 (7.37%)

23-Jan-17

25.80 -1.15 (-4.27%)

24-Jan-17

27.30 1.5 (5.81%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 76.62%
8-Day 75.31%
93.38
0.28 0.23 27.15
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 680.18 today.
715.00 722.50 698.50 719.10 706.05 13.05 1.85
AVERAGE VOLUME
5-Day 52340.80
10-Day 4788.20
30-Day 31497.07
62193
664.18 662.17 650.32 587.30 20.14 2.04

18-Jan-17

695.35 0.2 (0.03%)

19-Jan-17

700.25 4.9 (0.7%)

20-Jan-17

702.10 1.85 (0.26%)

23-Jan-17

706.05 3.95 (0.56%)

24-Jan-17

719.10 13.05 (1.85%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 73.23%
8-Day 71.98%
82.78
8.47 5.65 712.31
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement closes above 150-Day Moving Average of 13.24 today.
13.70 13.75 13.00 13.55 13.65 -0.10 -0.73
AVERAGE VOLUME
5-Day 1150280.40
10-Day 418029.40
30-Day 1070683.70
950545
11.56 10.97 13.26 12.35 - 1.18

18-Jan-17

12.55 0.15 (1.21%)

19-Jan-17

12.55 0 (0%)

20-Jan-17

12.90 0.35 (2.79%)

23-Jan-17

13.65 0.75 (5.81%)

24-Jan-17

13.55 -0.1 (-0.73%)

DELIVERY AVERAGES
3-Day 22.18%
5-Day 22.10%
8-Day 20.36%
14.73
0.16 0.11 13.49
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 100,000||Deal Price: 1,758.00||Value (cr): 17.58||Time: 09:32am
1791.00 1839.00 1791.00 1835.45 1791.50 43.95 2.45
AVERAGE VOLUME
5-Day 65851.40
10-Day 23635.10
30-Day 67727.70
42789
1563.63 1558.04 1590.01 1415.13 212.68 13.05

18-Jan-17

1819.85 67.05 (3.83%)

19-Jan-17

1797.80 -22.05 (-1.21%)

20-Jan-17

1779.70 -18.1 (-1.01%)

23-Jan-17

1791.50 11.8 (0.66%)

24-Jan-17

1835.45 43.95 (2.45%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 65.28%
8-Day 33.46%
79.05
21.50 14.33 1815.84
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 25.77 today.
26.00 26.15 25.85 26.00 25.60 0.40 1.56
AVERAGE VOLUME
5-Day 30156.80
10-Day 18295.90
30-Day 35810.57
45346
25.21 25.18 28.75 28.42 - 1.26

18-Jan-17

26.15 0.3 (1.16%)

19-Jan-17

26.20 0.05 (0.19%)

20-Jan-17

25.85 -0.35 (-1.34%)

23-Jan-17

25.60 -0.25 (-0.97%)

24-Jan-17

26.00 0.4 (1.56%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 80.73%
8-Day 70.40%
95.06
0.31 0.21 26.04
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 200-Day Moving Average of 117.92 today.
114.05 123.50 111.95 121.85 114.05 7.80 6.84
AVERAGE VOLUME
5-Day 236682.80
10-Day 23421.00
30-Day 174124.10
469776
112.27 112.70 123.97 117.92 36.37 3.13

18-Jan-17

114.75 0.55 (0.48%)

19-Jan-17

113.50 -1.25 (-1.09%)

20-Jan-17

111.80 -1.7 (-1.5%)

23-Jan-17

114.05 2.25 (2.01%)

24-Jan-17

121.85 7.8 (6.84%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 58.20%
8-Day 56.21%
51.53
1.37 0.91 118.90
India Cements
Add to

ACTIONS

  • Buy India Cements, prefer Tata Power: Sudarshan Sukhani
  • Buy India Cements; Bull Spread of Tata Elxsi: VK Sharma
139.80 144.05 138.35 143.30 139.10 4.20 3.02
AVERAGE VOLUME
5-Day 3621164.40
10-Day 260483.70
30-Day 3272197.00
5200041
123.17 119.81 130.20 120.65 26.99 1.3

18-Jan-17

137.90 3.5 (2.6%)

19-Jan-17

138.40 0.5 (0.36%)

20-Jan-17

135.85 -2.55 (-1.84%)

23-Jan-17

139.10 3.25 (2.39%)

24-Jan-17

143.30 4.2 (3.02%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 34.22%
8-Day 31.46%
38.75
1.53 1.25 141.96
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 200-Day Moving Average of 725.95 today.
724.95 735.00 712.20 730.30 719.80 10.50 1.46
AVERAGE VOLUME
5-Day 11475.40
10-Day 1528.30
30-Day 23024.80
9345
696.23 704.08 764.97 725.95 26.96 2.98

18-Jan-17

717.35 14.5 (2.06%)

19-Jan-17

708.85 -8.5 (-1.18%)

20-Jan-17

709.55 0.7 (0.1%)

23-Jan-17

719.80 10.25 (1.44%)

24-Jan-17

730.30 10.5 (1.46%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 93.44%
8-Day 89.12%
64.66
8.64 5.76 726.98
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 354.65 today.
353.50 356.50 345.30 354.80 351.40 3.40 0.97
AVERAGE VOLUME
5-Day 133798.20
10-Day 14058.10
30-Day 116465.93
101417
354.65 361.39 418.95 401.36 42.44 3.13

18-Jan-17

370.00 2.4 (0.65%)

19-Jan-17

367.05 -2.95 (-0.8%)

20-Jan-17

358.05 -9 (-2.45%)

23-Jan-17

351.40 -6.65 (-1.86%)

24-Jan-17

354.80 3.4 (0.97%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 85.75%
8-Day 77.47%
61.58
4.22 2.81 350.88
KCP
Add to

ACTIONS

  • KCP closes below 30-Day,50-Day Moving Average today.
85.80 85.80 84.45 85.10 84.75 0.35 0.41
AVERAGE VOLUME
5-Day 125712.80
10-Day 28061.50
30-Day 103671.23
190009
85.21 85.24 94.52 91.80 78.07 2.83

18-Jan-17

86.15 0.15 (0.17%)

19-Jan-17

86.95 0.8 (0.93%)

20-Jan-17

84.85 -2.1 (-2.42%)

23-Jan-17

84.75 -0.1 (-0.12%)

24-Jan-17

85.10 0.35 (0.41%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 76.44%
8-Day 74.22%
83.08
1.02 0.68 84.99
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 50-Day Moving Average of 270.04 today.
271.65 278.35 271.50 273.55 275.15 -1.60 -0.58
AVERAGE VOLUME
5-Day 12381.40
10-Day 4804.50
30-Day 36829.60
7382
267.44 262.80 305.62 294.89 17.72 1.49

18-Jan-17

275.80 0.4 (0.15%)

19-Jan-17

278.80 3 (1.09%)

20-Jan-17

270.50 -8.3 (-2.98%)

23-Jan-17

275.15 4.65 (1.72%)

24-Jan-17

273.55 -1.6 (-0.58%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 67.51%
8-Day 69.48%
52.51
3.30 2.20 273.62
OCL India
Add to

ACTIONS

  • OCL India closes above 50-Day,150-Day Moving Average today.
853.05 912.95 843.60 899.65 848.25 51.40 6.06
AVERAGE VOLUME
5-Day 7275.40
10-Day 2854.10
30-Day 6167.47
12225
763.45 765.60 784.06 723.27 14.13 3.64

18-Jan-17

858.10 19.7 (2.35%)

19-Jan-17

861.90 3.8 (0.44%)

20-Jan-17

841.80 -20.1 (-2.33%)

23-Jan-17

848.25 6.45 (0.77%)

24-Jan-17

899.65 51.4 (6.06%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.86%
8-Day 69.64%
74.63
10.18 6.79 886.22
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 126.58 today.
128.15 128.90 127.05 127.90 127.85 0.05 0.04
AVERAGE VOLUME
5-Day 140623.00
10-Day 14676.30
30-Day 185551.67
129684
125.85 128.43 163.39 161.63 - 2.58

18-Jan-17

126.95 1.3 (1.03%)

19-Jan-17

127.25 0.3 (0.24%)

20-Jan-17

126.40 -0.85 (-0.67%)

23-Jan-17

127.85 1.45 (1.15%)

24-Jan-17

127.90 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 79.99%
5-Day 81.86%
8-Day 79.71%
86.64
1.53 1.02 127.85
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 50-Day Moving Average of 88.06 today.
90.50 95.20 89.60 92.40 90.20 2.20 2.44
AVERAGE VOLUME
5-Day 320765.60
10-Day 23188.50
30-Day 305971.83
969739
84.86 86.33 99.65 97.07 106.21 4.7

18-Jan-17

90.55 0.85 (0.95%)

19-Jan-17

90.35 -0.2 (-0.22%)

20-Jan-17

88.65 -1.7 (-1.88%)

23-Jan-17

90.20 1.55 (1.75%)

24-Jan-17

92.40 2.2 (2.44%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 54.36%
8-Day 56.77%
51.49
1.08 0.72 91.46
Rain Industries
Add to

ACTIONS

  • Buy Rain Industries, L&T Finance, Bajaj Finance: Rajat Bose
65.90 66.20 64.55 65.85 65.85 0.00 0.00
AVERAGE VOLUME
5-Day 3165380.40
10-Day 427866.40
30-Day 920463.43
1066081
56.12 53.92 47.17 43.78 71.58 7.1

18-Jan-17

64.50 8 (14.16%)

19-Jan-17

65.00 0.5 (0.78%)

20-Jan-17

64.65 -0.35 (-0.54%)

23-Jan-17

65.85 1.2 (1.86%)

24-Jan-17

65.85 0 (0%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 49.35%
8-Day 52.08%
59.42
0.79 0.53 65.48
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 569.56 today.
627.85 644.00 622.75 640.65 624.95 15.70 2.51
AVERAGE VOLUME
5-Day 203925.20
10-Day 117490.70
30-Day 200017.80
183267
568.24 566.87 577.57 554.25 22.45 4.97

18-Jan-17

623.45 12.55 (2.05%)

19-Jan-17

618.50 -4.95 (-0.79%)

20-Jan-17

619.35 0.85 (0.14%)

23-Jan-17

624.95 5.6 (0.9%)

24-Jan-17

640.65 15.7 (2.51%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 72.22%
8-Day 69.02%
63.93
7.50 5.00 637.30
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 200-Day Moving Average of 15175.14 today.
15151.00 15750.00 15119.80 15698.20 15169.65 528.55 3.48
AVERAGE VOLUME
5-Day 16592.20
10-Day 763.50
30-Day 15153.67
18901
14474.07 14664.21 15876.77 15175.14 48.6 8.85

18-Jan-17

15435.90 469.3 (3.14%)

19-Jan-17

15647.90 212 (1.37%)

20-Jan-17

15497.80 -150.1 (-0.96%)

23-Jan-17

15169.65 -328.15 (-2.12%)

24-Jan-17

15698.20 528.55 (3.48%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 67.27%
8-Day 64.30%
67.80
182.04 121.36 15645.63
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day,200-Day Moving Average today.
  • Buy UltraTech Cement; target of Rs 3890: Centrum
3556.00 3674.50 3535.05 3656.85 3527.80 129.05 3.66
AVERAGE VOLUME
5-Day 332472.80
10-Day 19298.10
30-Day 264326.23
425203
3298.88 3375.77 3641.50 3538.86 38.3 4.84

18-Jan-17

3501.65 121.4 (3.59%)

19-Jan-17

3461.45 -40.2 (-1.15%)

20-Jan-17

3471.65 10.2 (0.29%)

23-Jan-17

3527.80 56.15 (1.62%)

24-Jan-17

3656.85 129.05 (3.66%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 41.75%
8-Day 44.07%
59.17
38.81 31.75 3604.02

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login