Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
1414.70 1440.00 1405.00 1436.45 1413.55 22.90 1.62
AVERAGE VOLUME
5-Day 29746.80
10-Day 315903.20
30-Day 29490.60
8075
1418.64 1430.74 1455.43 1438.56 30.67 5.59

13-Apr-18

1420.15 3.85 (0.27%)

16-Apr-18

1429.70 9.55 (0.67%)

17-Apr-18

1423.55 -6.15 (-0.43%)

18-Apr-18

1413.55 -10 (-0.7%)

19-Apr-18

1436.45 22.9 (1.62%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 75.95%
8-Day 65.23%
82.14
16.96 11.31 1429.35
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes below 50-Day,150-Day Moving Average today.
600.00 612.90 599.00 602.65 605.45 -2.80 -0.46
AVERAGE VOLUME
5-Day 2491.80
10-Day 318.90
30-Day 2902.53
770
592.61 605.31 603.92 589.01 23.65 4.45

13-Apr-18

616.20 -4.15 (-0.67%)

16-Apr-18

611.15 -5.05 (-0.82%)

17-Apr-18

608.00 -3.15 (-0.52%)

18-Apr-18

605.45 -2.55 (-0.42%)

19-Apr-18

602.65 -2.8 (-0.46%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 65.87%
8-Day 65.19%
72.11
7.27 4.84 603.20
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 50-Day Moving Average of 734.56 today.
741.00 754.00 736.00 750.80 736.65 14.15 1.92
AVERAGE VOLUME
5-Day 620175.80
10-Day 121322.50
30-Day 1082308.63
576842
725.46 736.43 703.50 670.36 42.93 8.26

13-Apr-18

734.20 3.45 (0.47%)

16-Apr-18

736.15 1.95 (0.27%)

17-Apr-18

738.15 2 (0.27%)

18-Apr-18

736.65 -1.5 (-0.2%)

19-Apr-18

750.80 14.15 (1.92%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 48.35%
8-Day 50.47%
42.16
8.10 6.63 747.22
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 150-Day Moving Average of 31.30 today.
31.55 31.80 30.25 31.15 31.50 -0.35 -1.11
AVERAGE VOLUME
5-Day 1001488.20
10-Day 140130.30
30-Day 525667.67
350373
28.68 29.97 31.30 30.99 31.46 0.39

13-Apr-18

29.80 -0.1 (-0.33%)

16-Apr-18

28.85 -0.95 (-3.19%)

17-Apr-18

33.70 4.85 (16.81%)

18-Apr-18

31.50 -2.2 (-6.53%)

19-Apr-18

31.15 -0.35 (-1.11%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 32.85%
8-Day 35.21%
41.48
0.38 0.25 31.07
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day,50-Day Moving Average today.
35.25 35.80 34.05 34.20 34.20 0.00 0.00
AVERAGE VOLUME
5-Day 49271.40
10-Day 8982.20
30-Day 94534.00
23415
30.65 31.92 36.39 37.67 26.31 0.71

13-Apr-18

32.70 0.25 (0.77%)

16-Apr-18

32.40 -0.3 (-0.92%)

17-Apr-18

33.55 1.15 (3.55%)

18-Apr-18

34.20 0.65 (1.94%)

19-Apr-18

34.20 0 (0%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 56.06%
8-Day 56.25%
53.77
0.41 0.27 34.53
Jayaswal Neco
Add to
8.50 8.50 8.10 8.40 8.35 0.05 0.60
AVERAGE VOLUME
5-Day 152243.60
10-Day 45856.30
30-Day 167612.73
84944
8.54 9.05 8.86 8.59 - 0.33

13-Apr-18

7.85 0.05 (0.64%)

16-Apr-18

8.20 0.35 (4.46%)

17-Apr-18

8.60 0.4 (4.88%)

18-Apr-18

8.35 -0.25 (-2.91%)

19-Apr-18

8.40 0.05 (0.6%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 71.30%
8-Day 70.94%
72.41
0.09 0.08 8.31
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 50-Day Moving Average of 307.70 today.
322.95 322.95 301.15 315.00 312.00 3.00 0.96
AVERAGE VOLUME
5-Day 722.80
10-Day 248.90
30-Day 860.63
1026
296.45 305.62 325.12 323.18 44.49 1.12

13-Apr-18

304.10 10.85 (3.7%)

16-Apr-18

318.70 14.6 (4.8%)

17-Apr-18

315.00 -3.7 (-1.16%)

18-Apr-18

312.00 -3 (-0.95%)

19-Apr-18

315.00 3 (0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.28 2.96 312.42
LGB Forge
Add to

ACTIONS

  • Only Sellers in LGB Forge on NSE
  • Only Buyers in LGB Forge on BSE
4.25 4.25 4.00 4.00 4.05 -0.05 -1.23
AVERAGE VOLUME
5-Day 20374.00
10-Day 9012.70
30-Day 10148.23
31946
3.44 3.49 5.37 5.51 - 8.51

13-Apr-18

3.60 0.15 (4.35%)

16-Apr-18

3.75 0.15 (4.17%)

17-Apr-18

3.90 0.15 (4%)

18-Apr-18

4.05 0.15 (3.85%)

19-Apr-18

4.00 -0.05 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.22
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day,50-Day Moving Average today.
219.95 236.90 218.85 232.25 218.35 13.90 6.37
AVERAGE VOLUME
5-Day 303502.60
10-Day 19610.20
30-Day 251401.53
862156
219.06 221.03 235.10 236.77 126.91 2.51

13-Apr-18

211.90 -3.15 (-1.46%)

16-Apr-18

214.35 2.45 (1.16%)

17-Apr-18

216.40 2.05 (0.96%)

18-Apr-18

218.35 1.95 (0.9%)

19-Apr-18

232.25 13.9 (6.37%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 80.73%
8-Day 78.71%
75.65
2.62 1.75 227.28
Metalyst Forgin
Add to
29.75 29.75 28.70 28.70 30.20 -1.50 -4.97
AVERAGE VOLUME
5-Day 24544.40
10-Day 6288.90
30-Day 38456.27
24745
28.72 29.24 31.69 32.37 - 0.54

13-Apr-18

29.70 -0.3 (-1%)

16-Apr-18

30.25 0.55 (1.85%)

17-Apr-18

31.75 1.5 (4.96%)

18-Apr-18

30.20 -1.55 (-4.88%)

19-Apr-18

28.70 -1.5 (-4.97%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 58.89%
8-Day 65.85%
70.22
0.32 0.29 28.76
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 50-Day Moving Average of 1070.31 today.
1087.00 1090.00 1070.00 1077.85 1068.00 9.85 0.92
AVERAGE VOLUME
5-Day 794.00
10-Day 324.10
30-Day 4850.33
268
1064.17 1070.31 972.61 883.52 24.15 4.14

13-Apr-18

1093.95 1.7 (0.16%)

16-Apr-18

1082.25 -11.7 (-1.07%)

17-Apr-18

1088.80 6.55 (0.61%)

18-Apr-18

1068.00 -20.8 (-1.91%)

19-Apr-18

1077.85 9.85 (0.92%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 59.04%
8-Day 62.84%
59.13
12.82 8.54 1075.03
Nelcast
Add to

ACTIONS

  • Nelcast closes above 50-Day Moving Average of 85.26 today.
90.75 92.00 89.65 90.05 90.90 -0.85 -0.94
AVERAGE VOLUME
5-Day 165761.20
10-Day 11564.30
30-Day 118680.53
44713
86.59 85.28 86.74 82.27 21.49 2.38

13-Apr-18

92.85 5.3 (6.05%)

16-Apr-18

91.65 -1.2 (-1.29%)

17-Apr-18

90.25 -1.4 (-1.53%)

18-Apr-18

90.90 0.65 (0.72%)

19-Apr-18

90.05 -0.85 (-0.94%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 44.93%
8-Day 50.78%
41.09
1.09 0.73 90.64
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day,150-Day Moving Average today.
822.00 848.00 821.55 831.20 818.85 12.35 1.51
AVERAGE VOLUME
5-Day 33076.20
10-Day 1350.00
30-Day 46599.03
67524
775.22 770.49 748.76 696.92 36.41 5.47

13-Apr-18

827.40 -4.1 (-0.49%)

16-Apr-18

828.75 1.35 (0.16%)

17-Apr-18

823.75 -5 (-0.6%)

18-Apr-18

818.85 -4.9 (-0.59%)

19-Apr-18

831.20 12.35 (1.51%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 74.73%
8-Day 68.68%
60.21
9.83 6.55 832.62
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 30-Day Moving Average of 30.51 today.
31.05 31.05 29.90 30.35 31.00 -0.65 -2.10
AVERAGE VOLUME
5-Day 4240.80
10-Day 1640.00
30-Day 7161.27
4913
30.28 32.60 37.14 37.59 - 2.1

13-Apr-18

30.50 -0.75 (-2.4%)

16-Apr-18

30.50 0 (0%)

17-Apr-18

31.80 1.3 (4.26%)

18-Apr-18

31.00 -0.8 (-2.52%)

19-Apr-18

30.35 -0.65 (-2.1%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 81.79%
8-Day 74.14%
66.84
0.37 0.25 30.32
Sections
Follow us on
Available On