Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
1419.90 1425.00 1399.95 1407.55 1408.75 -1.20 -0.09
AVERAGE VOLUME
5-Day 11981.60
10-Day 742.40
30-Day 25769.30
2365
1361.85 1361.79 1426.27 1418.06 32.36 5.48

13-Oct-17

1400.90 11.45 (0.82%)

16-Oct-17

1416.20 15.3 (1.09%)

17-Oct-17

1397.25 -18.95 (-1.34%)

18-Oct-17

1408.75 11.5 (0.82%)

19-Oct-17

1407.55 -1.2 (-0.09%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 63.47%
8-Day 69.49%
56.76
16.77 11.18 1413.00
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 50-Day Moving Average of 544.68 today.
540.00 561.00 540.00 546.15 540.95 5.20 0.96
AVERAGE VOLUME
5-Day 1621.00
10-Day 884.10
30-Day 3280.50
2337
551.52 544.01 513.90 481.22 26.02 3.71

13-Oct-17

543.50 -4.7 (-0.86%)

16-Oct-17

554.00 10.5 (1.93%)

17-Oct-17

545.80 -8.2 (-1.48%)

18-Oct-17

540.95 -4.85 (-0.89%)

19-Oct-17

546.15 5.2 (0.96%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 72.12%
8-Day 68.72%
86.88
6.55 4.37 549.01
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
631.60 634.60 625.00 628.15 629.65 -1.50 -0.24
AVERAGE VOLUME
5-Day 1052648.00
10-Day 103456.40
30-Day 1923617.37
142168
622.88 604.23 572.16 552.70 45.82 6.91

13-Oct-17

639.90 -7 (-1.08%)

16-Oct-17

642.80 2.9 (0.45%)

17-Oct-17

635.15 -7.65 (-1.19%)

18-Oct-17

629.65 -5.5 (-0.87%)

19-Oct-17

628.15 -1.5 (-0.24%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.31%
8-Day 51.84%
59.62
6.99 5.72 630.06
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
28.35 29.00 28.35 28.90 28.45 0.45 1.58
AVERAGE VOLUME
5-Day 794670.00
10-Day 137073.40
30-Day 364308.57
161033
26.12 26.96 31.33 30.30 15.29 0.36

13-Oct-17

29.00 3.25 (12.62%)

16-Oct-17

29.65 0.65 (2.24%)

17-Oct-17

28.70 -0.95 (-3.2%)

18-Oct-17

28.45 -0.25 (-0.87%)

19-Oct-17

28.90 0.45 (1.58%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 49.94%
8-Day 52.81%
63.46
0.34 0.23 28.85
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day Moving Average of 38.84 today.
37.15 37.70 36.35 36.95 36.85 0.10 0.27
AVERAGE VOLUME
5-Day 58169.80
10-Day 25349.70
30-Day 147376.30
23971
38.62 38.79 32.83 29.49 - 0.77

13-Oct-17

37.05 -0.5 (-1.33%)

16-Oct-17

36.65 -0.4 (-1.08%)

17-Oct-17

37.10 0.45 (1.23%)

18-Oct-17

36.85 -0.25 (-0.67%)

19-Oct-17

36.95 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 43.96%
8-Day 44.49%
36.73
0.44 0.30 36.99
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
7.75 8.20 7.70 7.80 7.50 0.30 4.00
AVERAGE VOLUME
5-Day 310617.60
10-Day 72044.10
30-Day 138645.47
84769
7.46 7.44 8.20 8.30 - 0.3

13-Oct-17

7.50 0.15 (2.04%)

16-Oct-17

7.35 -0.15 (-2%)

17-Oct-17

7.50 0.15 (2.04%)

18-Oct-17

7.50 0 (0%)

19-Oct-17

7.80 0.3 (4%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.40%
8-Day 81.64%
69.59
0.09 0.06 7.86
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 200-Day Moving Average of 312.98 today.
312.00 323.40 312.00 314.35 310.60 3.75 1.21
AVERAGE VOLUME
5-Day 424.80
10-Day 1005.50
30-Day 883.03
235
305.83 301.87 321.16 313.23 28.29 1.12

13-Oct-17

304.95 3.95 (1.31%)

16-Oct-17

312.00 7.05 (2.31%)

17-Oct-17

311.45 -0.55 (-0.18%)

18-Oct-17

310.60 -0.85 (-0.27%)

19-Oct-17

314.35 3.75 (1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.26 2.95 319.87
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 235.32 today.
235.30 237.00 234.50 235.50 234.20 1.30 0.56
AVERAGE VOLUME
5-Day 65375.80
10-Day 10675.20
30-Day 160737.60
20694
237.50 237.80 235.86 226.09 150 2.57

13-Oct-17

236.40 0.3 (0.13%)

16-Oct-17

233.65 -2.75 (-1.16%)

17-Oct-17

233.00 -0.65 (-0.28%)

18-Oct-17

234.20 1.2 (0.52%)

19-Oct-17

235.50 1.3 (0.56%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 70.54%
8-Day 61.09%
92.16
2.81 1.87 235.56
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 30-Day Moving Average of 28.28 today.
27.40 27.50 26.05 26.75 26.55 0.20 0.75
AVERAGE VOLUME
5-Day 31699.20
10-Day 9435.10
30-Day 51905.30
14747
27.64 28.80 41.94 46.81 - 0.5

13-Oct-17

26.90 0 (0%)

16-Oct-17

26.85 -0.05 (-0.19%)

17-Oct-17

26.65 -0.2 (-0.74%)

18-Oct-17

26.55 -0.1 (-0.38%)

19-Oct-17

26.75 0.2 (0.75%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 47.57%
8-Day 53.08%
56.58
0.32 0.21 26.70
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 30-Day Moving Average of 620.81 today.
843.45 862.30 840.00 844.45 831.25 13.20 1.59
AVERAGE VOLUME
5-Day 15986.80
10-Day 20819.50
30-Day 25257.63
6544
697.56 656.37 622.46 583.43 22.62 3.24

13-Oct-17

838.95 -16.55 (-1.93%)

16-Oct-17

834.85 -4.1 (-0.49%)

17-Oct-17

832.50 -2.35 (-0.28%)

18-Oct-17

831.25 -1.25 (-0.15%)

19-Oct-17

844.45 13.2 (1.59%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 56.38%
8-Day 56.26%
69.36
9.98 6.65 848.13
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
87.75 87.75 84.10 85.60 86.05 -0.45 -0.52
AVERAGE VOLUME
5-Day 244693.40
10-Day 72481.20
30-Day 212472.90
94425
74.09 70.27 65.97 62.53 22.01 2.26

13-Oct-17

83.60 -0.35 (-0.42%)

16-Oct-17

84.00 0.4 (0.48%)

17-Oct-17

86.45 2.45 (2.92%)

18-Oct-17

86.05 -0.4 (-0.46%)

19-Oct-17

85.60 -0.45 (-0.52%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 46.65%
8-Day 43.16%
35.54
1.03 0.69 86.28
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge Block Deal on NSE||Qty: 101,704||Deal Price: 677.85||Value (cr): 6.89||Time: 10:20am
692.00 705.00 680.15 687.65 691.70 -4.05 -0.59
AVERAGE VOLUME
5-Day 44589.00
10-Day 6674.50
30-Day 53747.07
14278
603.22 581.34 521.90 486.09 102.33 4.53

13-Oct-17

686.15 7.7 (1.13%)

16-Oct-17

681.85 -4.3 (-0.63%)

17-Oct-17

679.55 -2.3 (-0.34%)

18-Oct-17

691.70 12.15 (1.79%)

19-Oct-17

687.65 -4.05 (-0.59%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 61.63%
8-Day 57.57%
61.22
8.30 5.53 694.32
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 150-Day,200-Day Moving Average today.
40.75 44.90 40.75 43.55 41.40 2.15 5.19
AVERAGE VOLUME
5-Day 92837.40
10-Day 20154.20
30-Day 24144.80
35378
36.84 37.09 40.30 41.24 - 3.02

13-Oct-17

33.50 -0.35 (-1.03%)

16-Oct-17

33.35 -0.15 (-0.45%)

17-Oct-17

40.00 6.65 (19.94%)

18-Oct-17

41.40 1.4 (3.5%)

19-Oct-17

43.55 2.15 (5.19%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 42.80%
8-Day 44.93%
36.56
0.50 0.33 43.26
Sections
Follow us on
Available On