SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Castings & Forgings

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aditya Forge 2.42 2.59 2.42 2.59 2.54 0.05 1.97
Ahmednagar Forg 208.00 215.00 202.10 203.80 205.90 -2.10 -1.02
Akar Tools 23.00 26.90 23.00 24.50 25.05 -0.55 -2.20
Alicon Castallo 242.40 269.00 238.80 262.50 246.50 16.00 6.49
Bhagwati Auto 43.05 46.00 43.00 45.15 43.25 1.90 4.39
Bharat Forge 1214.05 1240.00 1188.00 1221.95 1213.75 8.20 0.68
Carnation Ind 27.00 27.00 23.15 23.15 23.25 -0.10 -0.43
El Forge 4.41 4.41 4.41 4.41 4.64 -0.23 -4.96
Electrosteel 17.15 17.30 16.65 16.75 17.10 -0.35 -2.05
Ganesh Forgings 2.80 2.80 2.80 2.80 2.94 -0.14 -4.76
Gontermann 7.50 7.84 7.00 7.66 7.12 0.54 7.58
Hilton Metal 15.80 15.80 15.55 15.55 15.70 -0.15 -0.96
Hinduja Found 31.50 32.00 30.15 31.00 32.30 -1.30 -4.02
Invest and Prec 87.10 87.10 84.20 85.70 88.00 -2.30 -2.61
Jaipan Inds 10.70 11.40 10.40 10.40 10.90 -0.50 -4.59
Jayaswal Neco 8.43 8.43 7.92 8.00 8.11 -0.11 -1.36
Kalyani Forge 268.00 270.00 266.00 266.00 279.80 -13.80 -4.93
KIC Metaliks 405.00 411.00 384.70 405.20 404.90 0.30 0.07
LGB Forge 5.50 5.70 5.50 5.59 5.48 0.11 2.01
Magna Electro 114.90 115.00 104.00 109.00 109.00 0.00 0.00
Mahindra CIE 195.00 198.15 188.75 195.00 190.35 4.65 2.44
MM Forgings 635.00 642.00 630.00 638.75 631.00 7.75 1.23
National Fittin 71.30 73.00 70.60 71.40 73.95 -2.55 -3.45
Nelcast 31.05 31.05 29.00 29.80 30.85 -1.05 -3.40
Pradeep Metals 43.10 45.00 42.70 42.70 42.65 0.05 0.12
Rajkumar Forge 15.05 15.05 15.05 15.05 15.70 -0.65 -4.14
RamkrishnaForge 403.00 414.40 395.50 398.00 403.40 -5.40 -1.34
Sanghvi Forging 46.80 47.90 44.00 47.55 46.60 0.95 2.04
Simplex Casting 34.10 34.10 32.50 32.55 34.00 -1.45 -4.26
Smiths & Found 6.30 6.96 6.30 6.96 7.00 -0.04 -0.57
Steelcast 39.00 39.00 37.00 37.85 39.05 -1.20 -3.07
Tayo Rolls 54.95 60.30 52.75 54.75 55.55 -0.80 -1.44
Uni Abex 522.25 573.00 522.25 564.50 564.00 0.50 0.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.