Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day,50-Day Moving Average today.
403.55 433.90 403.50 429.40 407.10 22.30 5.48
AVERAGE VOLUME
5-Day 7426.20
10-Day 3281.40
30-Day 4588.13
17390
391.93 389.85 374.46 357.17 21.94 3.48

20-Mar-17

412.90 -4.15 (-1%)

21-Mar-17

407.90 -5 (-1.21%)

22-Mar-17

401.65 -6.25 (-1.53%)

23-Mar-17

407.10 5.45 (1.36%)

24-Mar-17

429.40 22.3 (5.48%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 72.41%
8-Day 75.57%
74.34
4.89 3.26 422.31
Bharat Forge
Add to

ACTIONS

  • Sell Bharat Forge, GAIL India, Canara Bank; buy Hindustan Unilever, Adani Ports: Sudarshan Sukhani
1015.00 1023.50 1003.00 1015.20 1008.35 6.85 0.68
AVERAGE VOLUME
5-Day 727150.80
10-Day 43634.30
30-Day 766771.47
827370
1042.92 1006.02 934.05 889.65 43.61 6.49

20-Mar-17

1037.55 1.95 (0.19%)

21-Mar-17

1017.85 -19.7 (-1.9%)

22-Mar-17

1014.50 -3.35 (-0.33%)

23-Mar-17

1008.35 -6.15 (-0.61%)

24-Mar-17

1015.20 6.85 (0.68%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 42.53%
8-Day 43.21%
51.07
11.09 9.08 1017.00
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 27.80 today.
30.65 31.60 30.40 31.00 30.45 0.55 1.81
AVERAGE VOLUME
5-Day 1222278.00
10-Day 246158.30
30-Day 652299.17
1042941
28.32 28.11 24.93 23.68 12.25 0.55

20-Mar-17

29.65 1.2 (4.22%)

21-Mar-17

30.50 0.85 (2.87%)

22-Mar-17

29.85 -0.65 (-2.13%)

23-Mar-17

30.45 0.6 (2.01%)

24-Mar-17

31.00 0.55 (1.81%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 62.11%
8-Day 66.05%
58.43
0.37 0.24 31.00
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes below 50-Day Moving Average of 19.63 today.
18.70 19.50 18.45 19.40 18.70 0.70 3.74
AVERAGE VOLUME
5-Day 15401.40
10-Day 4957.70
30-Day 62715.40
21489
19.74 19.64 17.91 17.65 - 0.4

20-Mar-17

19.75 0.1 (0.51%)

21-Mar-17

19.65 -0.1 (-0.51%)

22-Mar-17

19.60 -0.05 (-0.25%)

23-Mar-17

18.70 -0.9 (-4.59%)

24-Mar-17

19.40 0.7 (3.74%)

DELIVERY AVERAGES
3-Day 89.61%
5-Day 88.32%
8-Day 80.41%
90.20
0.22 0.15 19.29
Hinduja Found
Add to

ACTIONS

  • Hinduja Found closes below 50-Day Moving Average of 34.80 today.
33.20 34.00 33.20 33.95 33.45 0.50 1.49
AVERAGE VOLUME
5-Day 6665.60
10-Day 816.90
30-Day 7058.70
7785
34.98 34.87 36.17 41.01 - -2.2

20-Mar-17

34.10 -0.9 (-2.57%)

21-Mar-17

34.35 0.25 (0.73%)

22-Mar-17

33.50 -0.85 (-2.47%)

23-Mar-17

33.45 -0.05 (-0.15%)

24-Mar-17

33.95 0.5 (1.49%)

DELIVERY AVERAGES
3-Day 89.67%
5-Day 90.79%
8-Day 90.68%
95.86
0.40 0.27 33.86
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below 30-Day,50-Day Moving Average today.
8.45 8.45 7.75 8.25 8.35 -0.10 -1.20
AVERAGE VOLUME
5-Day 46073.20
10-Day 33621.50
30-Day 44811.33
102686
8.49 8.72 7.80 7.81 - 0.25

20-Mar-17

8.30 -0.15 (-1.78%)

21-Mar-17

8.40 0.1 (1.2%)

22-Mar-17

8.30 -0.1 (-1.19%)

23-Mar-17

8.35 0.05 (0.6%)

24-Mar-17

8.25 -0.1 (-1.2%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 74.29%
8-Day 70.25%
61.87
0.10 0.07 8.13
Kalyani Forge
Add to

ACTIONS

  • Only Buyers in Kalyani Forge on BSE
372.00 377.95 361.20 376.90 365.60 11.30 3.09
AVERAGE VOLUME
5-Day 554.20
10-Day 1101.10
30-Day 1113.97
446
338.80 311.99 285.29 276.23 41.78 1.4

20-Mar-17

366.35 -13.7 (-3.6%)

21-Mar-17

374.00 7.65 (2.09%)

22-Mar-17

361.55 -12.45 (-3.33%)

23-Mar-17

365.60 4.05 (1.12%)

24-Mar-17

376.90 11.3 (3.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.84 3.47 371.85
LGB Forge
Add to

ACTIONS

  • LGB Forge closes above its 30-Day,50-Day,150-Day Moving Average today.
6.15 7.40 6.10 7.35 6.20 1.15 18.55
AVERAGE VOLUME
5-Day 152337.20
10-Day 56453.50
30-Day 121454.87
564040
6.60 6.37 6.22 6.15 - 12.05

20-Mar-17

6.30 -0.1 (-1.56%)

21-Mar-17

6.20 -0.1 (-1.59%)

22-Mar-17

6.25 0.05 (0.81%)

23-Mar-17

6.20 -0.05 (-0.8%)

24-Mar-17

7.35 1.15 (18.55%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 71.04%
8-Day 70.02%
72.20
0.07 0.05 7.04
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 30-Day,50-Day Moving Average today.
203.00 205.50 199.00 199.60 203.30 -3.70 -1.82
AVERAGE VOLUME
5-Day 94603.80
10-Day 15786.70
30-Day 127611.87
152438
203.14 200.19 192.14 190.20 146.76 3.08

20-Mar-17

212.75 1 (0.47%)

21-Mar-17

208.80 -3.95 (-1.86%)

22-Mar-17

206.15 -2.65 (-1.27%)

23-Mar-17

203.30 -2.85 (-1.38%)

24-Mar-17

199.60 -3.7 (-1.82%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 62.44%
8-Day 62.36%
63.82
2.44 1.63 201.14
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin EGM on Mar 23, 2017||Announcement date: Feb 28, 2017
60.80 61.40 60.15 60.45 60.15 0.30 0.50
AVERAGE VOLUME
5-Day 90134.60
10-Day 319795.50
30-Day 118816.57
84328
61.15 61.45 63.21 60.93 - 0.27

20-Mar-17

60.55 -0.05 (-0.08%)

21-Mar-17

60.45 -0.1 (-0.17%)

22-Mar-17

59.10 -1.35 (-2.23%)

23-Mar-17

60.15 1.05 (1.78%)

24-Mar-17

60.45 0.3 (0.5%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 60.27%
8-Day 41.04%
43.65
0.72 0.48 60.64
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 30-Day Moving Average of 474.70 today.
540.10 564.00 538.90 547.35 540.45 6.90 1.28
AVERAGE VOLUME
5-Day 10037.00
10-Day 4462.10
30-Day 10970.20
19011
492.33 483.98 450.49 445.46 15.86 2.36

20-Mar-17

549.05 1.95 (0.36%)

21-Mar-17

543.00 -6.05 (-1.1%)

22-Mar-17

538.45 -4.55 (-0.84%)

23-Mar-17

540.45 2 (0.37%)

24-Mar-17

547.35 6.9 (1.28%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 59.63%
8-Day 48.00%
60.56
6.49 4.32 551.49
Nelcast
Add to

ACTIONS

  • Nelcast closes above 200-Day Moving Average of 58.04 today.
61.40 61.40 58.95 59.30 59.30 0.00 0.00
AVERAGE VOLUME
5-Day 134617.20
10-Day 29752.50
30-Day 104950.87
140031
54.49 53.17 56.21 58.05 16.16 1.69

20-Mar-17

56.65 0.6 (1.07%)

21-Mar-17

57.30 0.65 (1.15%)

22-Mar-17

57.75 0.45 (0.79%)

23-Mar-17

59.30 1.55 (2.68%)

24-Mar-17

59.30 0 (0%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 63.45%
8-Day 65.11%
51.39
0.71 0.47 59.76
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day Moving Average of 402.03 today.
482.95 497.00 475.85 483.55 478.90 4.65 0.97
AVERAGE VOLUME
5-Day 168250.60
10-Day 18837.90
30-Day 65351.87
163237
416.31 400.62 359.51 374.78 86.35 2.94

20-Mar-17

462.40 39 (9.21%)

21-Mar-17

455.40 -7 (-1.51%)

22-Mar-17

463.75 8.35 (1.83%)

23-Mar-17

478.90 15.15 (3.27%)

24-Mar-17

483.55 4.65 (0.97%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 48.33%
8-Day 51.42%
63.43
5.75 3.83 485.94
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes below 150-Day,200-Day Moving Average today.
43.95 43.95 39.95 40.45 42.35 -1.90 -4.49
AVERAGE VOLUME
5-Day 9823.40
10-Day 2739.90
30-Day 5837.97
23913
43.68 43.94 41.49 41.24 - 1.37

20-Mar-17

43.95 0.45 (1.03%)

21-Mar-17

42.60 -1.35 (-3.07%)

22-Mar-17

43.05 0.45 (1.06%)

23-Mar-17

42.35 -0.7 (-1.63%)

24-Mar-17

40.45 -1.9 (-4.49%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 82.54%
8-Day 80.48%
74.69
0.51 0.34 40.98
Sections
Follow us on
Available On