SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Castings & Forgings

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aditya Forge 3.13 3.13 3.13 3.13 2.99 0.14 4.68
Akar Tools 27.00 27.50 26.85 27.00 26.75 0.25 0.93
Alicon Castallo 295.90 310.00 294.00 307.60 291.10 16.50 5.67
Amforge 1.69 1.69 1.69 1.69 1.76 -0.07 -3.98
Bhagwati Auto 43.00 43.00 43.00 43.00 41.00 2.00 4.88
Bharat Forge 1125.50 1125.50 1072.00 1074.60 1115.00 -40.40 -3.62
Carnation Ind 26.45 26.45 26.45 26.45 27.80 -1.35 -4.86
Electrosteel 19.10 19.10 18.75 18.80 18.70 0.10 0.53
Ganesh Forgings 1.79 1.79 1.79 1.79 1.71 0.08 4.68
Gontermann 6.70 7.16 6.25 7.15 6.56 0.59 8.99
Hilton Metal 16.40 16.40 15.60 15.65 15.45 0.20 1.29
Hinduja Found 30.15 30.60 30.00 30.05 30.25 -0.20 -0.66
Invest and Prec 94.05 96.80 93.00 95.00 93.45 1.55 1.66
Jaipan Inds 13.00 13.08 12.40 12.40 12.46 -0.06 -0.48
Jayaswal Neco 7.74 8.79 7.74 8.27 8.52 -0.25 -2.93
Kalyani Forge 280.00 293.80 280.00 285.00 280.00 5.00 1.79
KIC Metaliks 325.00 369.00 319.00 367.00 340.50 26.50 7.78
LGB Forge 5.10 5.10 4.85 4.86 4.96 -0.10 -2.02
Magna Electro 117.00 117.00 113.10 113.10 115.40 -2.30 -1.99
Mahindra CIE 229.00 244.80 229.00 237.30 230.45 6.85 2.97
Metalyst Forgin 141.15 144.00 138.10 138.95 140.30 -1.35 -0.96
MM Forgings 622.00 624.00 616.00 618.00 622.00 -4.00 -0.64
National Fittin 84.85 84.85 82.50 84.85 80.85 4.00 4.95
Nelcast 45.80 53.70 45.10 46.75 44.75 2.00 4.47
Nitin Alloys 57.95 57.95 57.95 57.95 61.00 -3.05 -5.00
Pradeep Metals 45.00 45.95 42.50 43.60 44.50 -0.90 -2.02
RamkrishnaForge 661.25 720.00 661.25 701.00 660.50 40.50 6.13
Sanghvi Forging 54.00 54.50 53.15 53.45 53.65 -0.20 -0.37
Simplex Casting 41.00 43.75 41.00 43.25 43.20 0.05 0.12
Smiths & Found 7.25 7.59 7.10 7.53 7.30 0.23 3.15
Steelcast 41.60 43.40 39.25 42.80 41.75 1.05 2.51
Tayo Rolls 53.90 54.40 53.10 54.00 54.80 -0.80 -1.46
Uni Abex 540.00 540.00 515.00 535.00 525.00 10.00 1.90
Vishal Malleabl 15.75 15.75 15.75 15.75 15.00 0.75 5.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.