• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes below 30-Day,50-Day Moving Average today.
372.10 377.90 372.10 372.65 373.65 -1.00 -0.27
AVERAGE VOLUME
5-Day 1132.60
10-Day 444.30
30-Day 2780.07
1577
383.98 375.08 361.67 351.93 19.04 3.02

17-Feb-17

371.55 0.8 (0.22%)

20-Feb-17

371.35 -0.2 (-0.05%)

21-Feb-17

372.00 0.65 (0.18%)

22-Feb-17

373.65 1.65 (0.44%)

23-Feb-17

372.65 -1 (-0.27%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 62.42%
8-Day 68.95%
75.40
4.48 2.99 372.95
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
1063.00 1095.00 1063.00 1071.50 1064.80 6.70 0.63
AVERAGE VOLUME
5-Day 745600.80
10-Day 66652.70
30-Day 836855.00
1400697
987.55 962.68 900.09 862.14 46.03 6.85

17-Feb-17

1061.05 -20.05 (-1.85%)

20-Feb-17

1076.30 15.25 (1.44%)

21-Feb-17

1081.00 4.7 (0.44%)

22-Feb-17

1064.80 -16.2 (-1.5%)

23-Feb-17

1071.50 6.7 (0.63%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 36.83%
8-Day 34.70%
41.47
11.71 9.58 1075.72
Electrosteel
Add to
27.65 27.90 27.15 27.25 27.55 -0.30 -1.09
AVERAGE VOLUME
5-Day 219807.60
10-Day 71229.40
30-Day 656378.13
137340
27.92 26.05 24.06 22.69 10.77 0.48

17-Feb-17

28.15 0.1 (0.36%)

20-Feb-17

28.10 -0.05 (-0.18%)

21-Feb-17

27.95 -0.15 (-0.53%)

22-Feb-17

27.55 -0.4 (-1.43%)

23-Feb-17

27.25 -0.3 (-1.09%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 66.12%
8-Day 58.92%
72.89
0.33 0.22 27.46
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes below 50-Day Moving Average of 18.90 today.
17.70 18.70 17.70 18.65 18.05 0.60 3.32
AVERAGE VOLUME
5-Day 3455.40
10-Day 1485.70
30-Day 5084.77
10630
19.08 18.83 17.43 17.27 - 0.39

17-Feb-17

17.80 -0.3 (-1.66%)

20-Feb-17

18.00 0.2 (1.12%)

21-Feb-17

18.20 0.2 (1.11%)

22-Feb-17

18.05 -0.15 (-0.82%)

23-Feb-17

18.65 0.6 (3.32%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 85.10%
8-Day 70.29%
78.37
0.22 0.14 18.51
Hinduja Found
Add to

ACTIONS

  • Hinduja Found closes below 30-Day Moving Average of 35.15 today.
35.45 35.50 33.90 34.40 35.55 -1.15 -3.23
AVERAGE VOLUME
5-Day 9305.40
10-Day 1463.00
30-Day 15107.50
7374
35.15 33.75 38.79 41.69 - -2.23

17-Feb-17

35.95 -0.25 (-0.69%)

20-Feb-17

36.00 0.05 (0.14%)

21-Feb-17

36.75 0.75 (2.08%)

22-Feb-17

35.55 -1.2 (-3.27%)

23-Feb-17

34.40 -1.15 (-3.23%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 79.40%
8-Day 76.90%
95.23
0.43 0.28 34.68
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 50-Day Moving Average of 8.23 today.
8.50 8.55 8.20 8.45 8.20 0.25 3.05
AVERAGE VOLUME
5-Day 35142.20
10-Day 39978.40
30-Day 83288.40
48663
8.85 8.23 7.74 7.71 - 0.25

17-Feb-17

8.35 0.05 (0.6%)

20-Feb-17

8.30 -0.05 (-0.6%)

21-Feb-17

8.30 0 (0%)

22-Feb-17

8.20 -0.1 (-1.2%)

23-Feb-17

8.45 0.25 (3.05%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 72.51%
8-Day 75.62%
75.31
0.10 0.07 8.37
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 200-Day Moving Average of 260.43 today.
319.00 319.00 307.00 309.95 313.20 -3.25 -1.04
AVERAGE VOLUME
5-Day 747.40
10-Day 1732.90
30-Day 1192.77
649
284.14 277.83 272.36 266.10 34.36 1.15

17-Feb-17

311.90 6.9 (2.26%)

20-Feb-17

308.00 -3.9 (-1.25%)

21-Feb-17

310.00 2 (0.65%)

22-Feb-17

313.20 3.2 (1.03%)

23-Feb-17

309.95 -3.25 (-1.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.29 2.98 310.22
LGB Forge
Add to

ACTIONS

  • LGB Forge closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in LGB Forge on NSE
6.35 6.65 6.20 6.25 6.45 -0.20 -3.10
AVERAGE VOLUME
5-Day 54548.40
10-Day 68075.70
30-Day 77785.83
38191
6.24 6.07 6.13 5.99 - 10.25

17-Feb-17

6.70 0.05 (0.75%)

20-Feb-17

6.70 0 (0%)

21-Feb-17

6.55 -0.15 (-2.24%)

22-Feb-17

6.45 -0.1 (-1.53%)

23-Feb-17

6.25 -0.2 (-3.1%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 75.04%
8-Day 74.49%
78.06
0.08 0.05 6.34
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 200-Day Moving Average of 188.92 today.
206.65 209.25 200.35 201.80 205.35 -3.55 -1.73
AVERAGE VOLUME
5-Day 190988.40
10-Day 25438.10
30-Day 112456.87
115129
197.41 191.92 188.92 189.07 166.78 3.18

17-Feb-17

200.05 0.4 (0.2%)

20-Feb-17

203.50 3.45 (1.72%)

21-Feb-17

209.55 6.05 (2.97%)

22-Feb-17

205.35 -4.2 (-2%)

23-Feb-17

201.80 -3.55 (-1.73%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 49.40%
8-Day 53.35%
40.82
2.46 1.64 203.94
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes above 30-Day Moving Average of 61.57 today.
62.45 65.85 62.20 62.60 62.20 0.40 0.64
AVERAGE VOLUME
5-Day 117561.20
10-Day 29575.30
30-Day 122193.93
286857
61.56 61.21 63.74 59.87 - 0.28

17-Feb-17

59.35 -0.1 (-0.17%)

20-Feb-17

61.55 2.2 (3.71%)

21-Feb-17

61.45 -0.1 (-0.16%)

22-Feb-17

62.20 0.75 (1.22%)

23-Feb-17

62.60 0.4 (0.64%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 38.53%
8-Day 46.46%
33.95
0.75 0.50 63.78
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 50-Day Moving Average of 455.28 today.
465.60 468.60 456.30 466.65 463.45 3.20 0.69
AVERAGE VOLUME
5-Day 4787.60
10-Day 2322.80
30-Day 7181.37
6039
471.09 458.44 440.74 440.50 13.52 2.01

17-Feb-17

459.95 -6.8 (-1.46%)

20-Feb-17

457.85 -2.1 (-0.46%)

21-Feb-17

465.40 7.55 (1.65%)

22-Feb-17

463.45 -1.95 (-0.42%)

23-Feb-17

466.65 3.2 (0.69%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 69.86%
8-Day 72.60%
76.49
5.56 3.71 463.67
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
54.55 54.80 53.60 54.10 54.75 -0.65 -1.19
AVERAGE VOLUME
5-Day 35482.40
10-Day 12110.00
30-Day 116355.17
26050
52.42 51.95 57.57 58.62 14.74 1.54

17-Feb-17

54.50 -0.4 (-0.73%)

20-Feb-17

55.25 0.75 (1.38%)

21-Feb-17

55.05 -0.2 (-0.36%)

22-Feb-17

54.75 -0.3 (-0.54%)

23-Feb-17

54.10 -0.65 (-1.19%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 69.13%
8-Day 42.90%
77.13
0.66 0.44 54.20
RamkrishnaForge
Add to

ACTIONS

  • Buy Ramkrishna Forgings; target of Rs 474: HDFC Securities
412.50 418.00 401.20 403.90 411.50 -7.60 -1.85
AVERAGE VOLUME
5-Day 29270.00
10-Day 7551.80
30-Day 49432.57
14321
390.56 358.58 358.84 370.85 72.13 2.46

17-Feb-17

409.70 13.45 (3.39%)

20-Feb-17

401.50 -8.2 (-2%)

21-Feb-17

415.05 13.55 (3.37%)

22-Feb-17

411.50 -3.55 (-0.86%)

23-Feb-17

403.90 -7.6 (-1.85%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 62.26%
8-Day 61.48%
47.37
4.94 3.29 408.32
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes below 30-Day,50-Day Moving Average today.
43.95 43.95 42.00 43.15 43.35 -0.20 -0.46
AVERAGE VOLUME
5-Day 3441.80
10-Day 1718.50
30-Day 5427.87
3063
44.33 44.00 41.16 41.34 - 1.46

17-Feb-17

43.80 0.65 (1.51%)

20-Feb-17

42.70 -1.1 (-2.51%)

21-Feb-17

43.60 0.9 (2.11%)

22-Feb-17

43.35 -0.25 (-0.57%)

23-Feb-17

43.15 -0.2 (-0.46%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 80.16%
8-Day 77.24%
80.54
0.52 0.35 42.87

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login