Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 13:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 50-Day Moving Average of 1404.41 today.
1410.00 1410.00 1362.60 1400.25 1400.00 0.25 0.02
AVERAGE VOLUME
5-Day 14685.40
10-Day 1600.60
30-Day 42875.13
179097
1418.44 1404.41 1441.50 1399.20 31.65 5.45

09-Aug-17

1434.30 -30.5 (-2.08%)

10-Aug-17

1382.95 -51.35 (-3.58%)

11-Aug-17

1388.25 5.3 (0.38%)

14-Aug-17

1406.05 17.8 (1.28%)

16-Aug-17

1399.05 -7 (-0.5%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 61.62%
8-Day 60.84%
50.43
16.79 11.19 1395.27
Alicon Castallo
Add to
528.95 546.95 517.60 530.00 526.35 3.65 0.69
AVERAGE VOLUME
5-Day 4618.80
10-Day 1166.50
30-Day 15711.40
2486
555.55 533.34 466.96 446.93 25.25 3.69

09-Aug-17

561.95 -9.15 (-1.6%)

10-Aug-17

513.60 -48.35 (-8.6%)

11-Aug-17

527.85 14.25 (2.77%)

14-Aug-17

529.80 1.95 (0.37%)

16-Aug-17

526.35 -3.45 (-0.65%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 64.88%
8-Day 69.33%
84.54
6.32 4.21 528.73
Bharat Forge
Add to
1185.00 1199.00 1177.30 1189.00 1187.30 1.70 0.14
AVERAGE VOLUME
5-Day 1304077.00
10-Day 98329.20
30-Day 725458.60
251809
1142.35 1143.69 1081.18 1037.45 43.38 6.54

09-Aug-17

1165.75 -22.9 (-1.93%)

10-Aug-17

1142.85 -22.9 (-1.96%)

11-Aug-17

1158.90 16.05 (1.4%)

14-Aug-17

1180.80 21.9 (1.89%)

16-Aug-17

1187.30 6.5 (0.55%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 36.63%
8-Day 41.93%
51.17
13.06 10.69 1188.73
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 200-Day Moving Average of 29.46 today.
28.00 28.50 27.75 28.20 28.25 -0.05 -0.18
AVERAGE VOLUME
5-Day 616738.40
10-Day 142389.60
30-Day 437426.70
201145
30.85 31.23 31.54 29.43 14.92 0.48

09-Aug-17

27.00 -0.95 (-3.4%)

10-Aug-17

26.80 -0.2 (-0.74%)

11-Aug-17

25.80 -1 (-3.73%)

14-Aug-17

25.40 -0.4 (-1.55%)

16-Aug-17

28.25 2.85 (11.22%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 70.18%
8-Day 62.82%
74.75
0.34 0.23 28.02
Ganesh Forgings
Add to

ACTIONS

  • Only Sellers in Ganesh Forgings on NSE
  • Ganesh Forgings has hit 52wk low of Rs 1.50 on NSE
1.50 1.50 1.50 1.50 1.50 0.00 0.00
AVERAGE VOLUME
5-Day 254.40
10-Day 3455.10
30-Day 908.87
100
1.80 1.83 1.97 2.04 - -0.02

31-Jul-17

1.55 0 (0%)

01-Aug-17

1.60 0.05 (3.23%)

09-Aug-17

1.55 -0.05 (-3.13%)

11-Aug-17

1.50 -0.05 (-3.23%)

16-Aug-17

1.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.01 1.50
Hilton Metal
Add to
37.95 38.85 37.60 37.70 37.55 0.15 0.40
AVERAGE VOLUME
5-Day 258000.20
10-Day 90440.50
30-Day 352931.13
60891
43.99 38.98 27.37 25.06 - 0.79

09-Aug-17

47.05 -1.65 (-3.39%)

10-Aug-17

43.75 -3.3 (-7.01%)

11-Aug-17

41.85 -1.9 (-4.34%)

14-Aug-17

37.35 -4.5 (-10.75%)

16-Aug-17

37.55 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 38.40%
8-Day 33.70%
34.77
0.45 0.30 38.14
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below its 30-Day,50-Day,200-Day Moving Average today.
7.75 8.00 7.70 7.90 7.75 0.15 1.94
AVERAGE VOLUME
5-Day 52400.60
10-Day 23586.80
30-Day 78246.97
23899
8.09 8.03 8.60 8.27 - 0.3

09-Aug-17

7.95 -0.1 (-1.24%)

10-Aug-17

7.65 -0.3 (-3.77%)

11-Aug-17

7.35 -0.3 (-3.92%)

14-Aug-17

7.50 0.15 (2.04%)

16-Aug-17

7.75 0.25 (3.33%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 65.36%
8-Day 68.82%
61.70
0.09 0.06 7.84
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge AGM on Jul 25, 2017||Announcement date: Jul 03, 2017
292.60 300.00 292.00 300.00 298.00 2.00 0.67
AVERAGE VOLUME
5-Day 1166.60
10-Day 1130.70
30-Day 2099.97
2775
334.18 317.62 319.54 308.33 27 1.07

09-Aug-17

330.00 -0.1 (-0.03%)

10-Aug-17

315.65 -14.35 (-4.35%)

11-Aug-17

299.90 -15.75 (-4.99%)

14-Aug-17

293.10 -6.8 (-2.27%)

16-Aug-17

299.60 6.5 (2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.15 2.85 299.59
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 50-Day Moving Average of 243.05 today.
237.90 239.95 235.80 237.15 236.55 0.60 0.25
AVERAGE VOLUME
5-Day 88489.60
10-Day 15062.30
30-Day 144804.50
54531
243.61 242.21 224.31 214.97 151.05 2.59

09-Aug-17

239.15 -4.2 (-1.73%)

10-Aug-17

236.05 -3.1 (-1.3%)

11-Aug-17

231.55 -4.5 (-1.91%)

14-Aug-17

238.70 7.15 (3.09%)

16-Aug-17

236.55 -2.15 (-0.9%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 77.02%
8-Day 81.86%
79.27
2.84 1.89 237.49
Metalyst Forgin
Add to
35.60 35.60 33.00 33.20 33.70 -0.50 -1.48
AVERAGE VOLUME
5-Day 72690.00
10-Day 14554.00
30-Day 59912.67
102276
36.24 39.37 51.68 54.60 - 0.86

09-Aug-17

32.60 -0.25 (-0.76%)

10-Aug-17

31.10 -1.5 (-4.6%)

11-Aug-17

29.25 -1.85 (-5.95%)

14-Aug-17

30.75 1.5 (5.13%)

16-Aug-17

33.70 2.95 (9.59%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 58.48%
8-Day 62.53%
57.79
0.37 0.30 33.96
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 150-Day Moving Average of 563.70 today.
590.00 612.00 585.15 607.05 589.15 17.90 3.04
AVERAGE VOLUME
5-Day 4626.20
10-Day 430.00
30-Day 8309.00
9993
621.78 620.64 564.67 532.21 16.88 2.27

09-Aug-17

574.65 -21.45 (-3.6%)

10-Aug-17

582.20 7.55 (1.31%)

11-Aug-17

555.85 -26.35 (-4.53%)

14-Aug-17

570.00 14.15 (2.55%)

16-Aug-17

589.15 19.15 (3.36%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 75.74%
8-Day 71.08%
62.93
7.07 4.71 603.42
Nelcast
Add to

ACTIONS

  • Nelcast closes below 50-Day Moving Average of 67.52 today.
63.00 66.60 63.00 65.60 63.65 1.95 3.06
AVERAGE VOLUME
5-Day 125361.00
10-Day 41417.20
30-Day 247852.80
178181
70.95 67.78 60.47 58.93 16.86 1.73

09-Aug-17

65.30 -2.5 (-3.69%)

10-Aug-17

61.20 -4.1 (-6.28%)

11-Aug-17

61.65 0.45 (0.74%)

14-Aug-17

63.65 2 (3.24%)

16-Aug-17

63.65 0 (0%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 46.32%
8-Day 38.70%
21.18
0.76 0.51 65.66
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day Moving Average of 535.59 today.
568.95 569.50 547.90 548.00 563.05 -15.05 -2.67
AVERAGE VOLUME
5-Day 40241.00
10-Day 8409.90
30-Day 43326.53
6802
537.14 516.82 463.73 424.93 81.55 3.61

09-Aug-17

564.20 11.05 (2%)

10-Aug-17

526.80 -37.4 (-6.63%)

11-Aug-17

525.85 -0.95 (-0.18%)

14-Aug-17

538.10 12.25 (2.33%)

16-Aug-17

563.05 24.95 (4.64%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 61.68%
8-Day 59.46%
65.12
6.76 4.50 552.64
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging has hit 52wk low of Rs 33.00 on BSE
38.00 38.00 36.75 37.05 37.60 -0.55 -1.46
AVERAGE VOLUME
5-Day 7824.60
10-Day 3257.80
30-Day 6541.10
1804
39.65 40.03 42.39 42.10 - 2.57

09-Aug-17

37.25 -1.8 (-4.61%)

10-Aug-17

36.50 -0.75 (-2.01%)

11-Aug-17

36.75 0.25 (0.68%)

14-Aug-17

38.35 1.6 (4.35%)

16-Aug-17

37.60 -0.75 (-1.96%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 65.71%
8-Day 66.85%
19.26
0.45 0.30 37.37
Sections
Follow us on
Available On