Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo Block Deal on BSE||Qty: 122,888||Deal Price: 445.00||Value (cr): 5.47||Time: 09:16am
465.00 465.00 449.15 452.60 464.65 -12.05 -2.59
AVERAGE VOLUME
5-Day 8950.00
10-Day 1029.50
30-Day 8007.83
4622
450.10 423.91 397.78 374.23 23.13 3.66

24-Apr-17

447.55 -14.95 (-3.23%)

25-Apr-17

462.30 14.75 (3.3%)

26-Apr-17

469.90 7.6 (1.64%)

27-Apr-17

464.65 -5.25 (-1.12%)

28-Apr-17

452.60 -12.05 (-2.59%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 73.20%
8-Day 78.43%
67.73
5.58 3.72 453.93
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 128,292||Deal Price: 1,143.75||Value (cr): 14.67||Time: 10:36am
1135.05 1157.95 1122.70 1144.75 1134.80 9.95 0.88
AVERAGE VOLUME
5-Day 912159.20
10-Day 55174.40
30-Day 712545.30
654219
1065.13 1059.92 967.02 927.18 49.15 7.32

24-Apr-17

1132.65 58.75 (5.47%)

25-Apr-17

1135.05 2.4 (0.21%)

26-Apr-17

1114.05 -21 (-1.85%)

27-Apr-17

1134.80 20.75 (1.86%)

28-Apr-17

1144.75 9.95 (0.88%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 34.99%
8-Day 34.97%
28.95
12.48 10.21 1140.36
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 27.80 today.
36.45 36.75 35.75 36.40 35.70 0.70 1.96
AVERAGE VOLUME
5-Day 375236.20
10-Day 183270.70
30-Day 1183462.73
305797
34.85 32.02 27.05 25.73 14.39 0.65

24-Apr-17

38.30 -0.3 (-0.78%)

25-Apr-17

37.80 -0.5 (-1.31%)

26-Apr-17

36.30 -1.5 (-3.97%)

27-Apr-17

35.70 -0.6 (-1.65%)

28-Apr-17

36.40 0.7 (1.96%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 61.88%
8-Day 59.61%
51.42
0.43 0.29 36.39
Hilton Metal
Add to

ACTIONS

  • Only Buyers in Hilton Metal on NSE
24.15 24.95 22.40 23.15 24.45 -1.30 -5.32
AVERAGE VOLUME
5-Day 70132.40
10-Day 87230.70
30-Day 160700.97
61149
22.35 21.37 19.06 18.36 - 0.48

24-Apr-17

25.95 -0.5 (-1.89%)

25-Apr-17

24.40 -1.55 (-5.97%)

26-Apr-17

24.00 -0.4 (-1.64%)

27-Apr-17

24.45 0.45 (1.88%)

28-Apr-17

23.15 -1.3 (-5.32%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 59.50%
8-Day 44.42%
50.44
0.29 0.20 23.67
Hinduja Found
Add to

ACTIONS

  • Hinduja Found closes below 50-Day Moving Average of 34.11 today.
33.60 34.70 33.20 33.80 33.95 -0.15 -0.44
AVERAGE VOLUME
5-Day 15610.00
10-Day 722.90
30-Day 8982.33
5396
33.33 34.04 33.37 38.40 - -2.19

24-Apr-17

34.35 0.85 (2.54%)

25-Apr-17

34.65 0.3 (0.87%)

26-Apr-17

34.00 -0.65 (-1.88%)

27-Apr-17

33.95 -0.05 (-0.15%)

28-Apr-17

33.80 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 76.24%
8-Day 78.23%
70.89
0.41 0.27 33.68
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 50-Day Moving Average of 8.56 today.
9.10 9.20 8.80 8.95 8.95 0.00 0.00
AVERAGE VOLUME
5-Day 131710.00
10-Day 46638.20
30-Day 68357.77
58069
8.70 8.62 8.03 7.95 - 0.27

24-Apr-17

9.75 0.35 (3.72%)

25-Apr-17

9.65 -0.1 (-1.03%)

26-Apr-17

9.40 -0.25 (-2.59%)

27-Apr-17

8.95 -0.45 (-4.79%)

28-Apr-17

8.95 0 (0%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 65.34%
8-Day 63.50%
57.95
0.11 0.07 9.02
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes below 50-Day Moving Average of 339.26 today.
340.00 340.00 326.10 340.00 331.75 8.25 2.49
AVERAGE VOLUME
5-Day 1124.00
10-Day 840.50
30-Day 920.60
1074
356.23 347.39 297.62 288.63 37.69 1.27

24-Apr-17

340.00 0 (0%)

25-Apr-17

336.95 -3.05 (-0.9%)

26-Apr-17

336.15 -0.8 (-0.24%)

27-Apr-17

331.75 -4.4 (-1.31%)

28-Apr-17

340.00 8.25 (2.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.48 3.15 339.86
LGB Forge
Add to

ACTIONS

  • Only Buyers in LGB Forge on NSE
7.15 7.20 6.90 7.20 6.90 0.30 4.35
AVERAGE VOLUME
5-Day 89100.80
10-Day 35386.80
30-Day 88542.83
181335
6.83 6.75 6.39 6.28 - 11.8

24-Apr-17

6.95 0.15 (2.21%)

25-Apr-17

7.25 0.3 (4.32%)

26-Apr-17

7.00 -0.25 (-3.45%)

27-Apr-17

6.90 -0.1 (-1.43%)

28-Apr-17

7.20 0.3 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.15
Mahindra CIE
Add to
238.35 255.00 231.50 244.70 226.20 18.50 8.18
AVERAGE VOLUME
5-Day 569706.80
10-Day 50749.80
30-Day 256266.30
2377247
217.23 211.42 197.46 193.83 174.79 2.67

24-Apr-17

218.80 -4.45 (-1.99%)

25-Apr-17

223.15 4.35 (1.99%)

26-Apr-17

221.20 -1.95 (-0.87%)

27-Apr-17

226.20 5 (2.26%)

28-Apr-17

244.70 18.5 (8.18%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 33.98%
8-Day 42.26%
29.33
2.71 1.81 244.43
Metalyst Forgin
Add to
50.90 57.80 49.75 55.10 50.50 4.60 9.11
AVERAGE VOLUME
5-Day 434977.60
10-Day 71380.60
30-Day 160086.73
1694962
56.83 58.64 62.84 62.04 - 0.29

24-Apr-17

53.80 -0.4 (-0.74%)

25-Apr-17

53.20 -0.6 (-1.12%)

26-Apr-17

51.90 -1.3 (-2.44%)

27-Apr-17

50.50 -1.4 (-2.7%)

28-Apr-17

55.10 4.6 (9.11%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 37.21%
8-Day 39.93%
33.12
0.61 0.40 55.09
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 30-Day Moving Average of 474.70 today.
599.50 604.80 580.00 597.60 599.05 -1.45 -0.24
AVERAGE VOLUME
5-Day 9934.60
10-Day 1464.40
30-Day 10555.40
12713
567.18 530.49 473.50 461.22 17.32 2.58

24-Apr-17

611.00 -3.75 (-0.61%)

25-Apr-17

612.70 1.7 (0.28%)

26-Apr-17

612.80 0.1 (0.02%)

27-Apr-17

599.05 -13.75 (-2.24%)

28-Apr-17

597.60 -1.45 (-0.24%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 64.67%
8-Day 66.72%
57.96
7.19 4.79 591.14
Nelcast
Add to

ACTIONS

  • Nelcast closes above 200-Day Moving Average of 58.01 today.
62.15 65.55 62.15 62.70 62.70 0.00 0.00
AVERAGE VOLUME
5-Day 95949.80
10-Day 25228.60
30-Day 164324.53
200011
60.24 57.49 56.14 58.04 17.08 1.79

24-Apr-17

63.50 0.05 (0.08%)

25-Apr-17

63.85 0.35 (0.55%)

26-Apr-17

62.85 -1 (-1.57%)

27-Apr-17

62.70 -0.15 (-0.24%)

28-Apr-17

62.70 0 (0%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 41.55%
8-Day 33.92%
24.34
0.75 0.50 64.21
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day Moving Average of 402.03 today.
488.60 505.40 483.05 496.20 490.70 5.50 1.12
AVERAGE VOLUME
5-Day 23101.40
10-Day 3997.50
30-Day 62747.27
19050
482.93 450.85 373.78 382.58 88.61 3.02

24-Apr-17

493.75 -3.65 (-0.73%)

25-Apr-17

492.40 -1.35 (-0.27%)

26-Apr-17

489.65 -2.75 (-0.56%)

27-Apr-17

490.70 1.05 (0.21%)

28-Apr-17

496.20 5.5 (1.12%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 69.39%
8-Day 67.85%
74.48
5.89 3.93 490.73
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 50-Day Moving Average of 43.36 today.
44.95 44.95 43.00 43.55 43.30 0.25 0.58
AVERAGE VOLUME
5-Day 37515.80
10-Day 13926.80
30-Day 18183.10
11587
43.16 43.33 42.03 41.59 - 1.47

24-Apr-17

43.30 -0.5 (-1.14%)

25-Apr-17

43.75 0.45 (1.04%)

26-Apr-17

43.95 0.2 (0.46%)

27-Apr-17

43.30 -0.65 (-1.48%)

28-Apr-17

43.55 0.25 (0.58%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 42.37%
8-Day 50.52%
25.91
0.52 0.35 44.08
Sections
Follow us on
Available On