• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 50-Day Moving Average of 392.62 today.
393.80 393.80 370.15 374.20 390.95 -16.75 -4.28
AVERAGE VOLUME
5-Day 3698.60
10-Day 1889.40
30-Day 10844.37
1448
415.65 394.42 342.31 327.04 19.09 3.03

28-Nov-16

372.20 0.75 (0.2%)

29-Nov-16

387.55 15.35 (4.12%)

30-Nov-16

393.05 5.5 (1.42%)

01-Dec-16

390.95 -2.1 (-0.53%)

02-Dec-16

374.20 -16.75 (-4.28%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 68.93%
8-Day 71.41%
85.62
4.69 3.13 379.22
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day,50-Day Moving Average today.
  • Bharat Forge Block Deal on NSE||Qty: 100,031||Deal Price: 894.00||Value (cr): 8.94||Time: 11:07am
880.00 906.75 869.20 872.95 897.80 -24.85 -2.77
AVERAGE VOLUME
5-Day 1365770.40
10-Day 100753.70
30-Day 864907.43
790966
880.83 897.35 820.44 817.60 35.07 5.58

28-Nov-16

908.80 -1.05 (-0.12%)

29-Nov-16

901.35 -7.45 (-0.82%)

30-Nov-16

903.50 2.15 (0.24%)

01-Dec-16

897.80 -5.7 (-0.63%)

02-Dec-16

872.95 -24.85 (-2.77%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 50.70%
8-Day 47.05%
34.08
9.88 8.08 889.93
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 150-Day Moving Average of 21.27 today.
22.50 22.90 21.50 21.70 22.65 -0.95 -4.19
AVERAGE VOLUME
5-Day 232705.40
10-Day 118977.30
30-Day 518169.27
379707
24.49 23.99 21.39 20.65 13.56 0.39

28-Nov-16

22.55 0.5 (2.27%)

29-Nov-16

23.45 0.9 (3.99%)

30-Nov-16

23.65 0.2 (0.85%)

01-Dec-16

22.65 -1 (-4.23%)

02-Dec-16

21.70 -0.95 (-4.19%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 60.08%
8-Day 61.56%
63.28
0.27 0.18 21.90
Ganesh Forgings
Add to

ACTIONS

  • Ganesh Forgings closes below 50-Day Moving Average of 2.16 today.
  • Only Sellers in Ganesh Forgings on NSE
1.90 1.90 1.90 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 367.60
10-Day 1306.60
30-Day 1360.87
2
2.10 2.16 2.32 2.69 - -0.04

10-Nov-16

1.90 0 (0%)

25-Nov-16

1.90 0 (0%)

28-Nov-16

1.90 0 (0%)

01-Dec-16

1.90 0 (0%)

02-Dec-16

1.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.90
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 150-Day Moving Average of 16.68 today.
16.65 16.95 16.20 16.70 16.65 0.05 0.30
AVERAGE VOLUME
5-Day 9433.60
10-Day 4349.70
30-Day 35905.93
788
17.76 16.92 16.68 16.73 - 0.35

28-Nov-16

16.15 -0.2 (-1.22%)

29-Nov-16

16.35 0.2 (1.24%)

30-Nov-16

17.40 1.05 (6.42%)

01-Dec-16

16.65 -0.75 (-4.31%)

02-Dec-16

16.70 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 73.76%
8-Day 76.35%
84.45
0.20 0.13 16.60
Hinduja Found
Add to

ACTIONS

  • Hinduja Found closes below 30-Day Moving Average of 34.02 today.
31.15 31.70 29.50 29.75 30.80 -1.05 -3.41
AVERAGE VOLUME
5-Day 5968.80
10-Day 1100.60
30-Day 13204.53
9432
32.74 33.04 44.48 41.89 - -1.93

28-Nov-16

30.30 0.1 (0.33%)

29-Nov-16

31.15 0.85 (2.81%)

30-Nov-16

31.75 0.6 (1.93%)

01-Dec-16

30.80 -0.95 (-2.99%)

02-Dec-16

29.75 -1.05 (-3.41%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 82.62%
8-Day 85.52%
89.12
0.37 0.25 30.39
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
7.25 7.25 7.00 7.10 7.20 -0.10 -1.39
AVERAGE VOLUME
5-Day 30587.20
10-Day 9995.20
30-Day 98857.53
38093
7.61 7.44 7.58 7.50 - 0.21

28-Nov-16

7.30 0.2 (2.82%)

29-Nov-16

7.20 -0.1 (-1.37%)

30-Nov-16

7.25 0.05 (0.69%)

01-Dec-16

7.20 -0.05 (-0.69%)

02-Dec-16

7.10 -0.1 (-1.39%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 78.76%
8-Day 77.45%
82.10
0.09 0.06 7.07
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 150-Day,200-Day Moving Average today.
260.00 260.00 260.00 260.00 260.00 0.00 0.00
AVERAGE VOLUME
5-Day 159.40
10-Day 154.90
30-Day 292.87
10
279.62 274.29 261.09 263.13 39.76 0.97

28-Nov-16

255.00 5.85 (2.35%)

29-Nov-16

260.00 5 (1.96%)

30-Nov-16

272.70 12.7 (4.88%)

01-Dec-16

260.00 -12.7 (-4.66%)

02-Dec-16

260.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.73 2.47 260.00
LGB Forge
Add to

ACTIONS

  • LGB Forge closes above 150-Day Moving Average of 5.93 today.
5.90 6.80 5.70 5.95 5.90 0.05 0.85
AVERAGE VOLUME
5-Day 35858.00
10-Day 19741.50
30-Day 77865.00
40466
6.28 6.47 5.93 5.82 - 9.75

28-Nov-16

6.10 0.15 (2.52%)

29-Nov-16

6.20 0.1 (1.64%)

30-Nov-16

5.85 -0.35 (-5.65%)

01-Dec-16

5.90 0.05 (0.85%)

02-Dec-16

5.95 0.05 (0.85%)

DELIVERY AVERAGES
3-Day 84.02%
5-Day 82.70%
8-Day 82.14%
81.36
0.07 0.05 6.04
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 30-Day,50-Day Moving Average today.
190.45 193.50 188.10 188.95 192.50 -3.55 -1.84
AVERAGE VOLUME
5-Day 77690.80
10-Day 12721.50
30-Day 119186.27
25240
190.43 191.11 188.35 188.36 156.16 2.98

28-Nov-16

181.65 -2.5 (-1.36%)

29-Nov-16

184.25 2.6 (1.43%)

30-Nov-16

196.85 12.6 (6.84%)

01-Dec-16

192.50 -4.35 (-2.21%)

02-Dec-16

188.95 -3.55 (-1.84%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 78.69%
8-Day 76.04%
60.11
2.31 1.54 190.04
Metalyst Forgin
Add to
65.00 65.00 61.65 62.20 64.95 -2.75 -4.23
AVERAGE VOLUME
5-Day 428112.40
10-Day 76733.30
30-Day 159763.23
175791
66.15 68.07 58.94 58.17 - 0.28

28-Nov-16

72.00 6.75 (10.34%)

29-Nov-16

69.40 -2.6 (-3.61%)

30-Nov-16

69.60 0.2 (0.29%)

01-Dec-16

64.95 -4.65 (-6.68%)

02-Dec-16

62.20 -2.75 (-4.23%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 34.22%
8-Day 35.30%
44.32
0.78 0.52 62.73
MM Forgings
Add to

ACTIONS

  • MM Forgings closes below its 50-Day,150-Day,200-Day Moving Average today.
433.85 434.00 417.00 422.90 427.20 -4.30 -1.01
AVERAGE VOLUME
5-Day 1866.00
10-Day 255.40
30-Day 10578.07
1766
436.27 436.25 436.86 435.62 11.42 1.83

28-Nov-16

432.20 4 (0.93%)

29-Nov-16

423.00 -9.2 (-2.13%)

30-Nov-16

423.10 0.1 (0.02%)

01-Dec-16

427.20 4.1 (0.97%)

02-Dec-16

422.90 -4.3 (-1.01%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 65.74%
8-Day 55.13%
57.68
5.13 3.42 418.44
Nelcast
Add to

ACTIONS

  • Nelcast has hit 52wk low of Rs 49.70 on NSE
53.55 54.30 51.70 52.65 53.70 -1.05 -1.96
AVERAGE VOLUME
5-Day 18750.80
10-Day 6013.00
30-Day 46280.83
12763
57.94 59.29 61.27 60.40 15.26 1.5

28-Nov-16

54.05 1 (1.89%)

29-Nov-16

53.80 -0.25 (-0.46%)

30-Nov-16

53.95 0.15 (0.28%)

01-Dec-16

53.70 -0.25 (-0.46%)

02-Dec-16

52.65 -1.05 (-1.96%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 74.39%
8-Day 69.15%
77.16
0.64 0.43 52.82
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day Moving Average of 315.61 today.
315.00 319.95 304.20 307.00 317.95 -10.95 -3.44
AVERAGE VOLUME
5-Day 11707.40
10-Day 26004.90
30-Day 31095.50
8547
315.16 329.02 380.48 373.83 39.31 1.87

28-Nov-16

307.85 7.1 (2.36%)

29-Nov-16

307.70 -0.15 (-0.05%)

30-Nov-16

316.25 8.55 (2.78%)

01-Dec-16

317.95 1.7 (0.54%)

02-Dec-16

307.00 -10.95 (-3.44%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 66.62%
8-Day 55.38%
78.72
3.82 2.54 311.57
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging has hit 52wk low of Rs 33.00 on BSE
38.00 38.75 35.85 37.50 36.50 1.00 2.74
AVERAGE VOLUME
5-Day 4648.40
10-Day 1885.10
30-Day 3703.47
8040
38.69 38.45 40.43 41.08 - 1.27

28-Nov-16

37.85 0.35 (0.93%)

29-Nov-16

36.90 -0.95 (-2.51%)

30-Nov-16

36.70 -0.2 (-0.54%)

01-Dec-16

36.50 -0.2 (-0.54%)

02-Dec-16

37.50 1 (2.74%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 82.75%
8-Day 76.76%
86.78
0.44 0.29 37.82

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login