SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Castings & Forgings

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aditya Forge 4.10 4.30 4.10 4.10 4.24 -0.14 -3.30
Akar Tools 29.00 29.90 29.00 29.85 28.00 1.85 6.61
Alicon Castallo 340.00 346.00 336.20 338.40 321.10 17.30 5.39
Amforge 1.76 1.94 1.76 1.85 1.85 0.00 0.00
Bhagwati Auto 44.00 46.80 44.00 46.80 44.60 2.20 4.93
Bharat Forge 1148.00 1199.00 1129.00 1163.65 1145.90 17.75 1.55
Carnation Ind 22.95 24.75 22.95 24.70 23.60 1.10 4.66
El Forge 4.05 4.25 3.90 3.90 4.05 -0.15 -3.70
Electrosteel 21.50 22.90 21.10 22.70 21.20 1.50 7.08
Ganesh Forgings 1.65 1.65 1.65 1.65 1.65 0.00 0.00
Hilton Metal 17.20 17.20 17.10 17.10 16.90 0.20 1.18
Hinduja Found 34.95 34.95 34.45 34.55 33.25 1.30 3.91
Invest and Prec 116.10 121.60 113.00 114.40 117.85 -3.45 -2.93
Jaipan Inds 15.60 15.60 14.30 14.30 15.05 -0.75 -4.98
Jayaswal Neco 8.67 9.40 8.37 8.94 8.32 0.62 7.45
Kalyani Forge 299.00 299.00 280.00 280.10 290.70 -10.60 -3.65
KIC Metaliks 294.90 295.00 270.50 270.50 287.70 -17.20 -5.98
LGB Forge 5.32 5.74 5.27 5.66 5.85 -0.19 -3.25
Magna Electro 113.00 124.30 113.00 121.10 118.70 2.40 2.02
Mahindra CIE 262.00 314.10 262.00 296.15 261.75 34.40 13.14
Metalyst Forgin 125.90 128.50 124.60 125.10 124.55 0.55 0.44
MM Forgings 687.25 715.50 687.25 709.25 677.00 32.25 4.76
National Fittin 84.00 87.00 84.00 87.00 84.00 3.00 3.57
Nelcast 50.10 54.75 48.60 52.90 50.25 2.65 5.27
Nitin Alloys 62.45 62.45 62.45 62.45 59.50 2.95 4.96
Pradeep Metals 59.25 59.50 57.00 57.40 58.95 -1.55 -2.63
Rajkumar Forge 19.10 20.75 19.00 20.75 20.00 0.75 3.75
RamkrishnaForge 739.50 764.75 731.50 753.75 719.50 34.25 4.76
Sanghvi Forging 57.00 57.10 55.40 56.10 54.85 1.25 2.28
Shree Metalloys 18.00 18.00 18.00 18.00 18.25 -0.25 -1.37
Simplex Casting 50.70 50.70 46.20 48.70 49.50 -0.80 -1.62
Smiths & Found 10.58 10.58 10.00 10.32 10.13 0.19 1.88
Steelcast 48.70 54.40 48.70 53.50 47.60 5.90 12.39
Tayo Rolls 59.85 60.05 57.00 60.00 56.75 3.25 5.73
Uni Abex 525.25 560.00 525.00 540.50 542.75 -2.25 -0.41
Vishal Malleabl 21.00 21.00 21.00 21.00 20.00 1.00 5.00
Vybra Automet 6.18 6.18 6.18 6.18 6.50 -0.32 -4.92
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.