• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 200-Day Moving Average of 310.25 today.
360.00 360.00 338.05 342.35 355.20 -12.85 -3.62
AVERAGE VOLUME
5-Day 4461.60
10-Day 2487.80
30-Day 4827.07
1113
313.77 308.03 307.19 309.24 18.92 2.77

21-Sep-16

333.30 -1 (-0.3%)

22-Sep-16

338.60 5.3 (1.59%)

23-Sep-16

351.45 12.85 (3.8%)

26-Sep-16

355.20 3.75 (1.07%)

27-Sep-16

342.35 -12.85 (-3.62%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 70.50%
8-Day 64.98%
80.57
4.26 2.84 349.34
Bharat Forge
Add to

ACTIONS

  • Checkout: Reason why Tulsian likes Bharat Forge, Aurobindo
  • Buy Bharat Forge, IRB Infra, Century Textiles: Chandan Taparia
943.45 957.40 942.05 947.40 938.70 8.70 0.93
AVERAGE VOLUME
5-Day 1082928.60
10-Day 141990.20
30-Day 948881.77
789101
871.71 826.55 796.36 802.53 35.14 6.06

21-Sep-16

901.05 8.5 (0.95%)

22-Sep-16

924.85 23.8 (2.64%)

23-Sep-16

943.15 18.3 (1.98%)

26-Sep-16

938.70 -4.45 (-0.47%)

27-Sep-16

947.40 8.7 (0.93%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 29.66%
8-Day 31.12%
33.43
10.33 8.45 949.90
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 30-Day,50-Day Moving Average today.
21.75 22.20 21.60 21.90 21.75 0.15 0.69
AVERAGE VOLUME
5-Day 271284.00
10-Day 106983.20
30-Day 420544.10
204447
22.39 22.00 19.65 20.05 13.69 0.39

21-Sep-16

21.95 -0.15 (-0.68%)

22-Sep-16

22.40 0.45 (2.05%)

23-Sep-16

21.75 -0.65 (-2.9%)

26-Sep-16

21.75 0 (0%)

27-Sep-16

21.90 0.15 (0.69%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 66.18%
8-Day 68.81%
70.15
0.26 0.17 21.93
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes below 30-Day Moving Average of 15.78 today.
15.50 16.00 15.35 15.75 15.95 -0.20 -1.25
AVERAGE VOLUME
5-Day 3462.00
10-Day 4359.10
30-Day 3021.00
1522
15.78 16.17 16.63 17.41 1575 0.33

21-Sep-16

16.00 0.25 (1.59%)

22-Sep-16

16.25 0.25 (1.56%)

23-Sep-16

15.85 -0.4 (-2.46%)

26-Sep-16

15.95 0.1 (0.63%)

27-Sep-16

15.75 -0.2 (-1.25%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 74.07%
8-Day 70.08%
17.07
0.19 0.13 15.67
Hinduja Found
Add to

ACTIONS

  • Hinduja Found closes below 200-Day Moving Average of 42.06 today.
33.55 34.10 33.10 33.30 33.75 -0.45 -1.33
AVERAGE VOLUME
5-Day 60498.00
10-Day 64878.60
30-Day 74599.50
15163
48.54 51.35 44.94 42.10 - -2.16

21-Sep-16

34.30 -0.1 (-0.29%)

22-Sep-16

35.15 0.85 (2.48%)

23-Sep-16

34.55 -0.6 (-1.71%)

26-Sep-16

33.75 -0.8 (-2.32%)

27-Sep-16

33.30 -0.45 (-1.33%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 59.52%
8-Day 53.59%
78.94
0.37 0.30 33.49
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below 150-Day Moving Average of 7.54 today.
7.35 7.35 6.95 7.10 7.05 0.05 0.71
AVERAGE VOLUME
5-Day 36120.60
10-Day 23812.20
30-Day 46617.47
29921
7.29 7.57 7.52 7.75 - 0.21

21-Sep-16

7.10 0 (0%)

22-Sep-16

7.05 -0.05 (-0.7%)

23-Sep-16

7.10 0.05 (0.71%)

26-Sep-16

7.05 -0.05 (-0.7%)

27-Sep-16

7.10 0.05 (0.71%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 82.49%
8-Day 81.38%
86.98
0.08 0.06 7.05
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes below 150-Day,200-Day Moving Average today.
267.90 267.90 257.00 257.00 262.00 -5.00 -1.91
AVERAGE VOLUME
5-Day 130.40
10-Day 289.70
30-Day 409.57
377
266.09 265.70 257.76 258.20 58.01 0.96

21-Sep-16

270.00 0 (0%)

22-Sep-16

262.20 -7.8 (-2.89%)

23-Sep-16

268.00 5.8 (2.21%)

26-Sep-16

262.00 -6 (-2.24%)

27-Sep-16

257.00 -5 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.75 2.49 261.94
LGB Forge
Add to

ACTIONS

  • LGB Forge closes above 50-Day Moving Average of 5.87 today.
5.80 5.90 5.75 5.90 5.80 0.10 1.72
AVERAGE VOLUME
5-Day 48885.40
10-Day 32186.50
30-Day 62893.90
30292
5.79 5.87 5.61 5.92 - 9.67

21-Sep-16

5.80 0 (0%)

22-Sep-16

5.85 0.05 (0.86%)

23-Sep-16

5.80 -0.05 (-0.85%)

26-Sep-16

5.80 0 (0%)

27-Sep-16

5.90 0.1 (1.72%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 79.03%
8-Day 73.31%
91.12
0.07 0.05 5.81
Mahindra CIE
Add to

ACTIONS

  • Buy Mahindra CIE Automotive; target of Rs 225: ICICI Direct
189.75 191.40 188.15 190.45 188.25 2.20 1.17
AVERAGE VOLUME
5-Day 164093.20
10-Day 56019.20
30-Day 332926.70
76790
186.10 183.62 187.40 199.30 149.96 2.63

21-Sep-16

193.30 3.9 (2.06%)

22-Sep-16

192.75 -0.55 (-0.28%)

23-Sep-16

190.45 -2.3 (-1.19%)

26-Sep-16

188.25 -2.2 (-1.16%)

27-Sep-16

190.45 2.2 (1.17%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 64.65%
8-Day 61.15%
56.61
2.26 1.51 190.13
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin AGM on Sep 28, 2016||Announcement date: Sep 09, 2016
68.15 69.30 65.10 66.15 67.70 -1.55 -2.29
AVERAGE VOLUME
5-Day 651940.20
10-Day 137342.70
30-Day 219871.43
348834
59.14 61.01 55.16 59.07 - 0.3

21-Sep-16

61.10 5.55 (9.99%)

22-Sep-16

59.90 -1.2 (-1.96%)

23-Sep-16

65.65 5.75 (9.6%)

26-Sep-16

67.70 2.05 (3.12%)

27-Sep-16

66.15 -1.55 (-2.29%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 36.68%
8-Day 39.86%
43.67
0.74 0.61 67.69
MM Forgings
Add to

ACTIONS

  • MM Forgings closes below 30-Day Moving Average of 423.11 today.
419.00 422.05 415.55 417.90 423.25 -5.35 -1.26
AVERAGE VOLUME
5-Day 6301.60
10-Day 1248.10
30-Day 6605.57
3833
423.11 424.90 435.93 449.28 10.59 1.8

21-Sep-16

417.20 -4.45 (-1.06%)

22-Sep-16

424.60 7.4 (1.77%)

23-Sep-16

421.45 -3.15 (-0.74%)

26-Sep-16

423.25 1.8 (0.43%)

27-Sep-16

417.90 -5.35 (-1.26%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 71.49%
8-Day 71.37%
75.82
5.08 3.39 417.62
Nelcast
Add to

ACTIONS

  • Nelcast closes below 30-Day,200-Day Moving Average today.
61.95 62.60 61.05 61.30 61.40 -0.10 -0.16
AVERAGE VOLUME
5-Day 18906.00
10-Day 9107.40
30-Day 36361.70
16360
61.63 63.17 60.82 61.66 16.39 1.75

21-Sep-16

61.50 -0.25 (-0.4%)

22-Sep-16

62.30 0.8 (1.3%)

23-Sep-16

61.70 -0.6 (-0.96%)

26-Sep-16

61.40 -0.3 (-0.49%)

27-Sep-16

61.30 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 69.18%
8-Day 40.46%
77.56
0.74 0.49 61.68
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge AGM on Sep 24, 2016||Announcement date: Aug 16, 2016
369.80 369.80 350.00 354.25 363.40 -9.15 -2.52
AVERAGE VOLUME
5-Day 28798.00
10-Day 1862.70
30-Day 43122.97
69718
394.51 403.20 389.24 407.89 23.38 2.15

21-Sep-16

377.65 -1.95 (-0.51%)

22-Sep-16

375.75 -1.9 (-0.5%)

23-Sep-16

370.30 -5.45 (-1.45%)

26-Sep-16

363.40 -6.9 (-1.86%)

27-Sep-16

354.25 -9.15 (-2.52%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 80.01%
8-Day 84.26%
81.09
4.36 2.91 357.29
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
37.30 38.80 37.00 37.05 38.15 -1.10 -2.88
AVERAGE VOLUME
5-Day 5518.00
10-Day 2002.90
30-Day 5268.83
6295
39.45 39.91 41.66 44.70 - 1.25

21-Sep-16

37.00 -0.25 (-0.67%)

22-Sep-16

37.40 0.4 (1.08%)

23-Sep-16

38.50 1.1 (2.94%)

26-Sep-16

38.15 -0.35 (-0.91%)

27-Sep-16

37.05 -1.1 (-2.88%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 68.71%
8-Day 72.87%
63.26
0.46 0.31 37.49

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login