Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 1405.05 today.
1410.00 1410.00 1380.00 1384.95 1395.05 -10.10 -0.72
AVERAGE VOLUME
5-Day 46162.60
10-Day 3646.10
30-Day 62282.43
26755
1419.46 1460.75 1408.46 1368.12 31.31 5.37

16-Jun-17

1422.00 -3.25 (-0.23%)

19-Jun-17

1380.10 -41.9 (-2.95%)

20-Jun-17

1394.20 14.1 (1.02%)

21-Jun-17

1395.05 0.85 (0.06%)

22-Jun-17

1384.95 -10.1 (-0.72%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 52.40%
8-Day 62.07%
68.86
16.74 11.16 1394.68
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day Moving Average of 501.74 today.
514.00 520.00 506.00 509.00 509.95 -0.95 -0.19
AVERAGE VOLUME
5-Day 3535.40
10-Day 697.90
30-Day 5788.73
1409
502.41 494.84 423.75 413.13 25.16 3.54

16-Jun-17

518.45 1.75 (0.34%)

19-Jun-17

518.40 -0.05 (-0.01%)

20-Jun-17

516.05 -2.35 (-0.45%)

21-Jun-17

509.95 -6.1 (-1.18%)

22-Jun-17

509.00 -0.95 (-0.19%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 78.86%
8-Day 69.65%
72.02
6.12 4.08 514.47
Bharat Forge
Add to
1168.00 1178.05 1151.10 1154.75 1168.05 -13.30 -1.14
AVERAGE VOLUME
5-Day 506831.60
10-Day 33285.80
30-Day 663994.17
312362
1145.35 1129.54 1028.60 994.45 45.95 6.36

16-Jun-17

1183.25 18.65 (1.6%)

19-Jun-17

1181.35 -1.9 (-0.16%)

20-Jun-17

1182.40 1.05 (0.09%)

21-Jun-17

1168.05 -14.35 (-1.21%)

22-Jun-17

1154.75 -13.3 (-1.14%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 39.37%
8-Day 40.13%
48.29
12.85 10.51 1165.54
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 30-Day Moving Average of 35.03 today.
30.95 33.40 30.80 32.00 30.90 1.10 3.56
AVERAGE VOLUME
5-Day 765843.20
10-Day 152439.80
30-Day 515146.03
1070875
33.87 35.01 29.48 28.13 14.75 0.55

16-Jun-17

31.85 -0.15 (-0.47%)

19-Jun-17

31.15 -0.7 (-2.2%)

20-Jun-17

29.90 -1.25 (-4.01%)

21-Jun-17

30.90 1 (3.34%)

22-Jun-17

32.00 1.1 (3.56%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 59.44%
8-Day 63.96%
55.37
0.37 0.25 32.07
Ganesh Forgings
Add to

ACTIONS

  • Only Sellers in Ganesh Forgings on BSE
1.90 1.90 1.90 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 96.80
10-Day 515.00
30-Day 694.40
150
1.91 1.86 2.05 2.10 - -0.03

08-Jun-17

2.00 0.05 (2.56%)

09-Jun-17

2.10 0.1 (5%)

13-Jun-17

2.00 -0.1 (-4.76%)

21-Jun-17

1.90 -0.1 (-5%)

22-Jun-17

1.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.90
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day Moving Average of 24.06 today.
33.55 34.80 33.20 33.45 33.25 0.20 0.60
AVERAGE VOLUME
5-Day 163730.80
10-Day 36088.90
30-Day 141891.70
81418
27.14 25.97 21.38 20.25 - 0.7

16-Jun-17

30.55 -1.1 (-3.48%)

19-Jun-17

29.95 -0.6 (-1.96%)

20-Jun-17

34.50 4.55 (15.19%)

21-Jun-17

33.25 -1.25 (-3.62%)

22-Jun-17

33.45 0.2 (0.6%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 54.11%
8-Day 50.73%
58.83
0.40 0.27 34.10
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below 200-Day Moving Average of 8.15 today.
7.60 8.20 7.45 8.00 7.60 0.40 5.26
AVERAGE VOLUME
5-Day 91019.00
10-Day 68474.60
30-Day 178454.47
126643
8.97 8.98 8.38 8.16 - 0.31

16-Jun-17

7.55 -0.1 (-1.31%)

19-Jun-17

7.55 0 (0%)

20-Jun-17

7.45 -0.1 (-1.32%)

21-Jun-17

7.60 0.15 (2.01%)

22-Jun-17

8.00 0.4 (5.26%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 70.30%
8-Day 58.66%
83.10
0.09 0.06 7.85
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes below 30-Day,150-Day Moving Average today.
306.00 310.00 297.00 300.00 310.00 -10.00 -3.23
AVERAGE VOLUME
5-Day 2210.40
10-Day 1775.60
30-Day 1363.43
554
300.58 315.11 304.58 297.38 23.98 1.07

16-Jun-17

290.10 6.1 (2.15%)

19-Jun-17

299.55 9.45 (3.26%)

20-Jun-17

308.95 9.4 (3.14%)

21-Jun-17

310.00 1.05 (0.34%)

22-Jun-17

300.00 -10 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.26 2.95 300.88
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 50-Day Moving Average of 238.67 today.
239.50 241.00 236.55 237.10 239.50 -2.40 -1.00
AVERAGE VOLUME
5-Day 127790.20
10-Day 21715.00
30-Day 167653.43
97961
242.52 238.67 210.09 205.59 169.36 2.59

16-Jun-17

238.05 -4.05 (-1.67%)

19-Jun-17

240.10 2.05 (0.86%)

20-Jun-17

241.85 1.75 (0.73%)

21-Jun-17

239.50 -2.35 (-0.97%)

22-Jun-17

237.10 -2.4 (-1%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 70.59%
8-Day 70.80%
63.67
2.87 1.92 238.21
Metalyst Forgin
Add to

ACTIONS

  • Only Buyers in Metalyst Forgin on NSE
42.50 45.25 42.50 43.80 41.15 2.65 6.44
AVERAGE VOLUME
5-Day 758224.00
10-Day 102538.00
30-Day 203976.83
993489
48.75 50.92 57.67 60.10 - 1.14

16-Jun-17

42.15 -6.8 (-13.89%)

19-Jun-17

34.05 -8.1 (-19.22%)

20-Jun-17

37.45 3.4 (9.99%)

21-Jun-17

41.15 3.7 (9.88%)

22-Jun-17

43.80 2.65 (6.44%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 51.30%
8-Day 51.81%
42.54
0.45 0.37 44.23
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 30-Day Moving Average of 618.36 today.
628.85 635.00 616.10 630.10 621.90 8.20 1.32
AVERAGE VOLUME
5-Day 2905.20
10-Day 580.80
30-Day 5491.53
3127
618.31 614.01 517.84 497.53 17.52 2.35

16-Jun-17

623.75 8.75 (1.42%)

19-Jun-17

622.35 -1.4 (-0.22%)

20-Jun-17

630.10 7.75 (1.25%)

21-Jun-17

621.90 -8.2 (-1.3%)

22-Jun-17

630.10 8.2 (1.32%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 73.61%
8-Day 69.22%
58.12
7.46 4.98 629.88
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
68.30 68.60 66.10 66.55 68.10 -1.55 -2.28
AVERAGE VOLUME
5-Day 283839.00
10-Day 29983.20
30-Day 139113.67
247340
61.11 61.72 56.04 57.52 17.02 1.71

16-Jun-17

62.80 -0.35 (-0.55%)

19-Jun-17

62.45 -0.35 (-0.56%)

20-Jun-17

64.80 2.35 (3.76%)

21-Jun-17

68.10 3.3 (5.09%)

22-Jun-17

66.55 -1.55 (-2.28%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 40.31%
8-Day 40.13%
32.77
0.82 0.55 67.44
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 50-Day Moving Average of 477.57 today.
498.60 524.00 495.00 518.90 498.45 20.45 4.10
AVERAGE VOLUME
5-Day 53086.40
10-Day 4653.90
30-Day 38024.83
98529
467.78 476.98 406.45 392.86 78.15 3.03

16-Jun-17

476.70 -6.35 (-1.31%)

19-Jun-17

483.70 7 (1.47%)

20-Jun-17

494.45 10.75 (2.22%)

21-Jun-17

498.45 4 (0.81%)

22-Jun-17

518.90 20.45 (4.1%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 50.79%
8-Day 56.68%
69.49
5.98 3.99 512.44
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes below 200-Day Moving Average of 41.88 today.
39.85 41.80 39.10 40.70 40.65 0.05 0.12
AVERAGE VOLUME
5-Day 8127.00
10-Day 2303.70
30-Day 16615.17
20017
42.22 42.80 42.88 41.92 - 2.82

16-Jun-17

41.20 -0.15 (-0.36%)

19-Jun-17

39.75 -1.45 (-3.52%)

20-Jun-17

40.00 0.25 (0.63%)

21-Jun-17

40.65 0.65 (1.63%)

22-Jun-17

40.70 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 81.57%
8-Day 78.04%
80.89
0.49 0.33 40.42
Sections
Follow us on
Available On