Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 150-Day Moving Average of 23.66 today.
24.70 24.90 23.65 23.90 24.55 -0.65 -2.65
AVERAGE VOLUME
5-Day 2156714.80
10-Day 604355.40
30-Day 1556769.33
1625889
22.64 22.89 23.74 21.82 25.7 0.87

17-Apr-17

23.65 0.75 (3.28%)

18-Apr-17

23.40 -0.25 (-1.06%)

19-Apr-17

23.60 0.2 (0.85%)

20-Apr-17

24.55 0.95 (4.03%)

21-Apr-17

23.90 -0.65 (-2.65%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 47.53%
8-Day 47.54%
53.93
0.29 0.20 24.26
Birla Cable
Add to
47.00 49.50 46.10 46.70 47.80 -1.10 -2.30
AVERAGE VOLUME
5-Day 46696.40
10-Day 46010.10
30-Day 51933.77
28150
41.76 41.53 40.52 39.62 22.45 1.53

17-Apr-17

48.95 -1.6 (-3.17%)

18-Apr-17

47.65 -1.3 (-2.66%)

19-Apr-17

47.45 -0.2 (-0.42%)

20-Apr-17

47.80 0.35 (0.74%)

21-Apr-17

46.70 -1.1 (-2.3%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 51.13%
8-Day 57.22%
61.63
0.57 0.38 47.07
CMI
Add to

ACTIONS

  • CMI closes above 30-Day,50-Day Moving Average today.
206.50 215.60 206.50 213.60 207.35 6.25 3.01
AVERAGE VOLUME
5-Day 247799.40
10-Day 49615.70
30-Day 136252.70
240637
177.13 177.76 0.00 0.00 16.55 4.02

17-Apr-17

179.60 -3.2 (-1.75%)

18-Apr-17

192.85 13.25 (7.38%)

19-Apr-17

195.15 2.3 (1.19%)

20-Apr-17

207.35 12.2 (6.25%)

21-Apr-17

213.60 6.25 (3.01%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 45.81%
8-Day 45.05%
48.05
2.49 1.66 212.77
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 446.09 today.
539.50 548.05 536.00 537.95 536.05 1.90 0.35
AVERAGE VOLUME
5-Day 42726.00
10-Day 13989.00
30-Day 78070.10
74787
501.70 479.58 442.27 432.20 25.42 5.61

17-Apr-17

543.00 -3.9 (-0.71%)

18-Apr-17

541.60 -1.4 (-0.26%)

19-Apr-17

538.25 -3.35 (-0.62%)

20-Apr-17

536.05 -2.2 (-0.41%)

21-Apr-17

537.95 1.9 (0.35%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 42.06%
8-Day 48.57%
36.63
6.43 4.29 542.37
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day Moving Average of 3.86 today.
4.00 4.00 3.85 3.95 3.85 0.10 2.60
AVERAGE VOLUME
5-Day 9779.20
10-Day 10659.60
30-Day 49727.70
19175
3.86 4.00 3.64 3.61 - -0.14

17-Apr-17

4.00 -0.1 (-2.44%)

18-Apr-17

4.10 0.1 (2.5%)

19-Apr-17

4.00 -0.1 (-2.44%)

20-Apr-17

3.85 -0.15 (-3.75%)

21-Apr-17

3.95 0.1 (2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.97
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 50-Day Moving Average of 219.45 today.
225.00 230.50 219.20 220.90 224.55 -3.65 -1.63
AVERAGE VOLUME
5-Day 407175.00
10-Day 126975.50
30-Day 464677.43
234083
219.15 219.38 209.54 204.00 39.95 6.74

17-Apr-17

226.50 -5.85 (-2.52%)

18-Apr-17

221.65 -4.85 (-2.14%)

19-Apr-17

219.15 -2.5 (-1.13%)

20-Apr-17

224.55 5.4 (2.46%)

21-Apr-17

220.90 -3.65 (-1.63%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 40.61%
8-Day 37.68%
28.46
2.69 1.80 222.89
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
147.25 147.50 142.30 145.65 147.05 -1.40 -0.95
AVERAGE VOLUME
5-Day 1128192.40
10-Day 356304.70
30-Day 910850.63
433676
130.92 130.31 109.32 103.94 40.57 7.11

17-Apr-17

150.35 1.5 (1.01%)

18-Apr-17

140.45 -9.9 (-6.58%)

19-Apr-17

144.20 3.75 (2.67%)

20-Apr-17

147.05 2.85 (1.98%)

21-Apr-17

145.65 -1.4 (-0.95%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 43.52%
8-Day 46.12%
39.60
1.76 1.18 145.18
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 150-Day Moving Average of 5.11 today.
5.25 5.30 5.10 5.10 5.25 -0.15 -2.86
AVERAGE VOLUME
5-Day 15525.40
10-Day 7704.90
30-Day 47382.93
20692
5.00 5.02 5.11 5.27 46.36 0.9

17-Apr-17

5.10 0 (0%)

18-Apr-17

5.05 -0.05 (-0.98%)

19-Apr-17

5.10 0.05 (0.99%)

20-Apr-17

5.25 0.15 (2.94%)

21-Apr-17

5.10 -0.15 (-2.86%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 81.89%
8-Day 86.70%
81.19
0.06 0.04 5.17
Tamil Telecom
Add to
2.90 2.90 2.90 2.90 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 1161.00
10-Day 2868.60
30-Day 1335.07
100
2.94 3.00 2.86 2.88 - -0.25

13-Apr-17

2.80 0.1 (3.7%)

17-Apr-17

2.75 -0.05 (-1.79%)

19-Apr-17

2.80 0.05 (1.82%)

20-Apr-17

2.90 0.1 (3.57%)

21-Apr-17

2.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.90
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 657.81 today.
698.00 701.00 688.55 689.65 698.40 -8.75 -1.25
AVERAGE VOLUME
5-Day 33350.60
10-Day 4550.20
30-Day 20436.37
10256
670.84 660.04 644.87 633.09 12.75 2.22

17-Apr-17

701.30 7.95 (1.15%)

18-Apr-17

695.75 -5.55 (-0.79%)

19-Apr-17

696.75 1 (0.14%)

20-Apr-17

698.40 1.65 (0.24%)

21-Apr-17

689.65 -8.75 (-1.25%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 58.70%
8-Day 62.43%
73.64
8.38 5.59 693.86
Sections
Follow us on
Available On