Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 150-Day Moving Average of 22.81 today.
22.30 22.70 22.15 22.30 22.25 0.05 0.22
AVERAGE VOLUME
5-Day 825197.60
10-Day 417738.90
30-Day 1148353.60
770145
22.86 23.66 22.91 21.18 23.98 0.81

20-Mar-17

23.05 -0.45 (-1.91%)

21-Mar-17

22.90 -0.15 (-0.65%)

22-Mar-17

22.50 -0.4 (-1.75%)

23-Mar-17

22.25 -0.25 (-1.11%)

24-Mar-17

22.30 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 48.98%
8-Day 46.56%
51.99
0.27 0.18 22.45
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 200-Day Moving Average of 38.81 today.
37.90 40.00 37.90 38.45 37.95 0.50 1.32
AVERAGE VOLUME
5-Day 12824.40
10-Day 8745.70
30-Day 18767.13
19774
39.69 41.41 39.39 38.87 18.49 1.26

20-Mar-17

38.10 -0.9 (-2.31%)

21-Mar-17

38.45 0.35 (0.92%)

22-Mar-17

38.05 -0.4 (-1.04%)

23-Mar-17

37.95 -0.1 (-0.26%)

24-Mar-17

38.45 0.5 (1.32%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 67.09%
8-Day 75.26%
83.82
0.42 0.34 38.85
CMI
Add to

ACTIONS

  • CMI EGM on Mar 21, 2017||Announcement date: Feb 20, 2017
167.80 169.60 164.00 164.55 166.10 -1.55 -0.93
AVERAGE VOLUME
5-Day 35132.20
10-Day 24795.10
30-Day 104709.77
34474
175.02 176.10 0.00 0.00 12.75 3.1

20-Mar-17

172.05 -3.8 (-2.16%)

21-Mar-17

168.35 -3.7 (-2.15%)

22-Mar-17

165.55 -2.8 (-1.66%)

23-Mar-17

166.10 0.55 (0.33%)

24-Mar-17

164.55 -1.55 (-0.93%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 52.41%
8-Day 43.29%
70.33
1.99 1.33 165.33
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 446.09 today.
460.10 469.85 460.10 465.30 464.05 1.25 0.27
AVERAGE VOLUME
5-Day 69235.20
10-Day 11819.50
30-Day 58771.17
37817
450.75 442.49 430.33 416.30 21.99 4.85

20-Mar-17

461.20 0.75 (0.16%)

21-Mar-17

467.00 5.8 (1.26%)

22-Mar-17

466.40 -0.6 (-0.13%)

23-Mar-17

464.05 -2.35 (-0.5%)

24-Mar-17

465.30 1.25 (0.27%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 73.54%
8-Day 78.16%
91.05
5.57 3.71 466.26
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below 50-Day Moving Average of 3.82 today.
3.90 4.00 3.85 4.00 3.90 0.10 2.56
AVERAGE VOLUME
5-Day 30278.80
10-Day 27451.60
30-Day 95802.37
6355
4.11 3.88 3.59 3.51 - -0.15

20-Mar-17

3.95 0.05 (1.28%)

21-Mar-17

3.95 0 (0%)

22-Mar-17

3.90 -0.05 (-1.27%)

23-Mar-17

3.90 0 (0%)

24-Mar-17

4.00 0.1 (2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.91
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes below 30-Day,50-Day Moving Average today.
214.30 216.00 209.15 210.95 213.55 -2.60 -1.22
AVERAGE VOLUME
5-Day 362013.40
10-Day 164443.00
30-Day 395562.90
422484
217.98 222.03 206.51 197.40 38.15 6.44

20-Mar-17

215.10 -1.85 (-0.85%)

21-Mar-17

215.30 0.2 (0.09%)

22-Mar-17

213.10 -2.2 (-1.02%)

23-Mar-17

213.55 0.45 (0.21%)

24-Mar-17

210.95 -2.6 (-1.22%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 43.32%
8-Day 46.34%
49.97
2.56 1.71 213.65
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 126.81 today.
126.00 132.50 125.35 127.90 125.95 1.95 1.55
AVERAGE VOLUME
5-Day 824029.80
10-Day 168567.60
30-Day 554072.10
2105163
126.81 123.39 103.42 99.52 35.63 6.25

20-Mar-17

122.45 -2.25 (-1.8%)

21-Mar-17

121.25 -1.2 (-0.98%)

22-Mar-17

121.45 0.2 (0.16%)

23-Mar-17

125.95 4.5 (3.71%)

24-Mar-17

127.90 1.95 (1.55%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 54.92%
8-Day 59.16%
47.22
1.51 1.01 129.49
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 50-Day Moving Average of 5.04 today.
5.05 5.05 4.45 4.50 4.85 -0.35 -7.22
AVERAGE VOLUME
5-Day 121759.20
10-Day 24362.20
30-Day 35755.50
204231
5.04 5.03 5.12 5.25 40.91 0.79

20-Mar-17

5.30 -0.5 (-8.62%)

21-Mar-17

5.15 -0.15 (-2.83%)

22-Mar-17

5.05 -0.1 (-1.94%)

23-Mar-17

4.85 -0.2 (-3.96%)

24-Mar-17

4.50 -0.35 (-7.22%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 86.94%
8-Day 87.24%
94.77
0.06 0.04 4.64
Tamil Telecom
Add to
2.85 2.85 2.80 2.80 2.85 -0.05 -1.75
AVERAGE VOLUME
5-Day 387.80
10-Day 3394.90
30-Day 2312.50
15
3.18 3.01 2.87 2.90 - -0.24

20-Mar-17

2.70 -0.05 (-1.82%)

21-Mar-17

2.75 0.05 (1.85%)

22-Mar-17

2.75 0 (0%)

23-Mar-17

2.85 0.1 (3.64%)

24-Mar-17

2.80 -0.05 (-1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.81
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 50-Day Moving Average of 656.89 today.
661.85 663.00 651.00 651.95 658.45 -6.50 -0.99
AVERAGE VOLUME
5-Day 10563.00
10-Day 3371.60
30-Day 32207.67
9826
648.44 656.89 632.94 627.86 12.05 2.1

20-Mar-17

662.00 0 (0%)

21-Mar-17

661.45 -0.55 (-0.08%)

22-Mar-17

652.40 -9.05 (-1.37%)

23-Mar-17

658.45 6.05 (0.93%)

24-Mar-17

651.95 -6.5 (-0.99%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 61.62%
8-Day 64.18%
56.71
7.90 5.27 655.98
Sections
Follow us on
Available On