Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 30-Day Moving Average of 25.13 today.
25.35 25.35 24.25 24.45 25.25 -0.80 -3.17
AVERAGE VOLUME
5-Day 1799999.80
10-Day 525053.70
30-Day 1955694.27
1519407
25.13 25.26 22.98 23.24 46.13 0.86

12-Oct-17

26.20 0.85 (3.35%)

13-Oct-17

25.90 -0.3 (-1.15%)

16-Oct-17

25.45 -0.45 (-1.74%)

17-Oct-17

25.25 -0.2 (-0.79%)

18-Oct-17

24.45 -0.8 (-3.17%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 41.93%
8-Day 42.33%
48.27
0.30 0.20 24.75
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 28.20 today.
  • Only Buyers in Bhagyanagar Ind on NSE
35.90 37.50 35.40 36.90 35.40 1.50 4.24
AVERAGE VOLUME
5-Day 298524.00
10-Day 59444.80
30-Day 141642.50
189490
29.37 26.60 22.65 21.47 19.02 1.15

12-Oct-17

28.00 -0.5 (-1.75%)

13-Oct-17

33.35 5.35 (19.11%)

16-Oct-17

34.05 0.7 (2.1%)

17-Oct-17

35.40 1.35 (3.96%)

18-Oct-17

36.90 1.5 (4.24%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 44.45%
8-Day 47.18%
41.90
0.34 0.23 36.85
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 43.51 today.
60.45 61.90 58.05 58.60 61.05 -2.45 -4.01
AVERAGE VOLUME
5-Day 514711.40
10-Day 117584.60
30-Day 118549.57
295415
45.39 43.97 43.67 43.13 139.52 1.84

12-Oct-17

45.40 0.75 (1.68%)

13-Oct-17

49.70 4.3 (9.47%)

16-Oct-17

53.55 3.85 (7.75%)

17-Oct-17

61.05 7.5 (14.01%)

18-Oct-17

58.60 -2.45 (-4.01%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 40.46%
8-Day 41.99%
34.79
0.73 0.49 59.86
CMI
Add to

ACTIONS

  • CMI closes below 50-Day,150-Day Moving Average today.
198.35 201.00 196.65 198.60 198.30 0.30 0.15
AVERAGE VOLUME
5-Day 33449.20
10-Day 9923.00
30-Day 50403.60
19608
197.11 199.07 200.23 193.59 14.15 3.02

12-Oct-17

206.10 4.95 (2.46%)

13-Oct-17

201.05 -5.05 (-2.45%)

16-Oct-17

198.70 -2.35 (-1.17%)

17-Oct-17

198.30 -0.4 (-0.2%)

18-Oct-17

198.60 0.3 (0.15%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 48.31%
8-Day 45.50%
65.23
2.38 1.59 199.61
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 542.28 today.
590.00 609.40 585.00 597.50 592.65 4.85 0.82
AVERAGE VOLUME
5-Day 82401.80
10-Day 27316.50
30-Day 103264.53
39380
552.96 540.44 516.90 496.09 26.07 4.87

12-Oct-17

595.65 16 (2.76%)

13-Oct-17

585.95 -9.7 (-1.63%)

16-Oct-17

594.10 8.15 (1.39%)

17-Oct-17

592.65 -1.45 (-0.24%)

18-Oct-17

597.50 4.85 (0.82%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 38.65%
8-Day 42.22%
59.35
7.11 4.74 596.95
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on BSE
5.95 6.25 5.90 6.15 6.00 0.15 2.50
AVERAGE VOLUME
5-Day 18053.20
10-Day 14423.00
30-Day 57998.73
9733
6.44 6.39 5.28 4.90 1.59 -0.22

12-Oct-17

6.05 0.05 (0.83%)

13-Oct-17

6.05 0 (0%)

16-Oct-17

6.10 0.05 (0.83%)

17-Oct-17

6.00 -0.1 (-1.64%)

18-Oct-17

6.15 0.15 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.06
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 30-Day Moving Average of 20.20 today.
  • Only Buyers in Shilpi Cable on NSE
20.55 20.55 20.55 20.55 19.60 0.95 4.85
AVERAGE VOLUME
5-Day 506571.00
10-Day 286472.10
30-Day 1332640.70
150918
20.20 22.63 73.95 110.51 3.72 0.63

12-Oct-17

17.00 0.8 (4.94%)

13-Oct-17

17.85 0.85 (5%)

16-Oct-17

18.70 0.85 (4.76%)

17-Oct-17

19.60 0.9 (4.81%)

18-Oct-17

20.55 0.95 (4.85%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 62.00%
8-Day 53.69%
86.61
0.21 0.19 20.55
Sterlite Techno
Add to
262.50 263.00 253.60 257.00 262.45 -5.45 -2.08
AVERAGE VOLUME
5-Day 3381853.40
10-Day 1090954.10
30-Day 1953234.87
1499007
234.48 230.29 180.80 165.22 55.39 10.59

12-Oct-17

272.15 14.7 (5.71%)

13-Oct-17

268.60 -3.55 (-1.3%)

16-Oct-17

262.45 -6.15 (-2.29%)

17-Oct-17

262.45 0 (0%)

18-Oct-17

257.00 -5.45 (-2.08%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
3.15 2.10 257.01
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
5.10 5.65 4.55 5.45 5.10 0.35 6.86
AVERAGE VOLUME
5-Day 198322.60
10-Day 22878.70
30-Day 61427.43
296329
4.56 4.62 4.79 4.85 41.92 0.9

12-Oct-17

4.45 -0.25 (-5.32%)

13-Oct-17

4.55 0.1 (2.25%)

16-Oct-17

4.50 -0.05 (-1.1%)

17-Oct-17

5.10 0.6 (13.33%)

18-Oct-17

5.45 0.35 (6.86%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 46.10%
8-Day 56.81%
44.60
0.06 0.04 5.39
Tamil Telecom
Add to

ACTIONS

  • Tamil Telecom closes above 30-Day Moving Average of 2.37 today.
2.40 2.40 2.40 2.40 2.50 -0.10 -4.00
AVERAGE VOLUME
5-Day 43.20
10-Day 501.70
30-Day 1094.60
100
2.35 2.52 2.76 2.78 - -0.16

07-Sep-17

2.30 0.1 (4.55%)

14-Sep-17

2.40 0.1 (4.35%)

12-Oct-17

2.50 0.1 (4.17%)

17-Oct-17

2.50 0 (0%)

18-Oct-17

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.40
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 1122.17 today.
1309.95 1309.95 1274.05 1296.85 1297.25 -0.40 -0.03
AVERAGE VOLUME
5-Day 12993.60
10-Day 2723.30
30-Day 18118.53
6811
1178.11 1138.67 896.07 833.24 21.7 3.52

12-Oct-17

1273.20 34.15 (2.76%)

13-Oct-17

1286.25 13.05 (1.02%)

16-Oct-17

1266.80 -19.45 (-1.51%)

17-Oct-17

1297.25 30.45 (2.4%)

18-Oct-17

1296.85 -0.4 (-0.03%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 66.50%
8-Day 68.35%
59.54
15.57 10.38 1290.06
Sections
Follow us on
Available On