• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 13:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 50-Day Moving Average of 23.59 today.
25.00 25.95 24.90 25.45 24.80 0.65 2.62
AVERAGE VOLUME
5-Day 2434633.00
10-Day 742001.40
30-Day 4657109.73
3295940
25.22 24.12 18.78 17.46 16.97 0.93

02-Dec-16

24.60 0.75 (3.14%)

05-Dec-16

24.85 0.25 (1.02%)

06-Dec-16

24.85 0 (0%)

07-Dec-16

24.25 -0.6 (-2.41%)

08-Dec-16

24.80 0.55 (2.27%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 33.07%
8-Day 32.68%
39.46
0.30 0.20 25.56
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes below 50-Day Moving Average of 18.32 today.
18.00 18.25 17.50 18.00 18.00 0.00 0.00
AVERAGE VOLUME
5-Day 18639.00
10-Day 1065.30
30-Day 65251.40
17088
18.51 18.34 17.95 17.68 40.91 0.54

02-Dec-16

18.00 -0.75 (-4%)

05-Dec-16

18.10 0.1 (0.56%)

06-Dec-16

18.45 0.35 (1.93%)

07-Dec-16

18.30 -0.15 (-0.81%)

08-Dec-16

18.00 -0.3 (-1.64%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 99.19%
8-Day 97.83%
74.75
0.22 0.14 17.81
Birla Cable
Add to
40.10 43.00 40.10 42.30 41.25 1.05 2.55
AVERAGE VOLUME
5-Day 14663.40
10-Day 19055.10
30-Day 12503.50
12510
39.67 39.41 37.37 36.52 15.22 1.38

02-Dec-16

41.55 0.6 (1.47%)

05-Dec-16

42.05 0.5 (1.2%)

06-Dec-16

42.40 0.35 (0.83%)

07-Dec-16

42.00 -0.4 (-0.94%)

08-Dec-16

41.25 -0.75 (-1.79%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 66.78%
8-Day 68.94%
100
0.43 0.39 42.55
CMI
Add to

ACTIONS

  • CMI has hit 52wk low of Rs 135.00 on NSE
142.00 144.95 136.45 140.00 139.15 0.85 0.61
AVERAGE VOLUME
5-Day 6226.00
10-Day 34730.10
30-Day 0.00
11563
0.00 0.00 0.00 0.00 9.76 2.64

02-Dec-16

140.95 -3 (-2.08%)

05-Dec-16

143.10 2.15 (1.53%)

06-Dec-16

141.05 -2.05 (-1.43%)

07-Dec-16

140.15 -0.9 (-0.64%)

08-Dec-16

139.15 -1 (-0.71%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 38.05%
8-Day 0.00%
59.01
1.67 1.11 140.33
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day,50-Day Moving Average today.
429.50 437.45 426.15 427.70 427.45 0.25 0.06
AVERAGE VOLUME
5-Day 60223.40
10-Day 7448.50
30-Day 82682.60
48314
413.89 423.85 390.12 357.45 21.25 4.46

02-Dec-16

415.60 2.2 (0.53%)

05-Dec-16

410.50 -5.1 (-1.23%)

06-Dec-16

410.40 -0.1 (-0.02%)

07-Dec-16

397.60 -12.8 (-3.12%)

08-Dec-16

427.45 29.85 (7.51%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 71.08%
8-Day 68.96%
61.21
5.13 3.42 432.63
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below 30-Day Moving Average of 3.60 today.
3.35 3.50 3.35 3.40 3.35 0.05 1.49
AVERAGE VOLUME
5-Day 13204.80
10-Day 4144.00
30-Day 28116.67
3442
3.52 3.52 3.27 3.12 - -0.12

02-Dec-16

3.45 0.05 (1.47%)

05-Dec-16

3.40 -0.05 (-1.45%)

06-Dec-16

3.40 0 (0%)

07-Dec-16

3.35 -0.05 (-1.47%)

08-Dec-16

3.35 0 (0%)

DELIVERY AVERAGES
3-Day 88.42%
5-Day 86.25%
8-Day 79.96%
90.42
0.04 0.03 3.41
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 50-Day Moving Average of 197.41 today.
201.00 201.95 199.15 201.30 200.60 0.70 0.35
AVERAGE VOLUME
5-Day 378928.60
10-Day 97710.10
30-Day 310938.73
225658
194.67 197.41 171.84 142.12 34.65 6.14

02-Dec-16

202.00 2.85 (1.43%)

05-Dec-16

194.10 -7.9 (-3.91%)

06-Dec-16

193.95 -0.15 (-0.08%)

07-Dec-16

194.90 0.95 (0.49%)

08-Dec-16

200.60 5.7 (2.92%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 43.16%
8-Day 36.74%
23.77
2.41 1.61 200.49
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 50-Day Moving Average of 94.51 today.
94.90 101.80 94.15 99.90 94.00 5.90 6.28
AVERAGE VOLUME
5-Day 475872.60
10-Day 75496.20
30-Day 675132.40
1667534
96.27 95.25 90.11 88.66 28.22 4.87

02-Dec-16

94.00 -0.75 (-0.79%)

05-Dec-16

94.15 0.15 (0.16%)

06-Dec-16

94.00 -0.15 (-0.16%)

07-Dec-16

94.15 0.15 (0.16%)

08-Dec-16

94.00 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 50.82%
8-Day 54.56%
48.76
1.13 0.75 99.50
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below its 50-Day,150-Day,200-Day Moving Average today.
5.15 5.15 4.90 5.15 5.00 0.15 3.00
AVERAGE VOLUME
5-Day 24360.00
10-Day 2919.00
30-Day 13119.53
7973
5.21 5.30 5.30 5.27 39.62 0.91

02-Dec-16

5.10 0 (0%)

05-Dec-16

4.80 -0.3 (-5.88%)

06-Dec-16

4.80 0 (0%)

07-Dec-16

4.90 0.1 (2.08%)

08-Dec-16

5.00 0.1 (2.04%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 72.73%
8-Day 73.30%
97.56
0.06 0.04 4.93
Tamil Telecom
Add to

ACTIONS

  • Only Buyers in Tamil Telecom on BSE
2.90 2.90 2.90 2.90 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 4280.20
10-Day 529.20
30-Day 2615.07
3036
- -0.25

04-Nov-16

2.80 -0.1 (-3.45%)

10-Nov-16

2.90 0.1 (3.57%)

28-Nov-16

2.90 0 (0%)

01-Dec-16

2.90 0 (0%)

07-Dec-16

2.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.90
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below its 50-Day,150-Day,200-Day Moving Average today.
610.00 622.85 603.10 615.00 605.15 9.85 1.63
AVERAGE VOLUME
5-Day 6528.60
10-Day 1348.20
30-Day 14725.03
4054
642.71 650.15 621.95 627.15 10.56 1.98

02-Dec-16

611.20 -10.9 (-1.75%)

05-Dec-16

599.90 -11.3 (-1.85%)

06-Dec-16

604.60 4.7 (0.78%)

07-Dec-16

593.15 -11.45 (-1.89%)

08-Dec-16

605.15 12 (2.02%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 70.36%
8-Day 75.63%
85.62
7.26 4.84 612.86

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login