• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
18.15 19.60 18.15 19.35 18.25 1.10 6.03
AVERAGE VOLUME
5-Day 3584527.40
10-Day 1348393.30
30-Day 4802139.27
3815557
18.02 17.02 15.41 15.54 10.13 0.71

26-Sep-16

20.75 -0.6 (-2.81%)

27-Sep-16

20.50 -0.25 (-1.2%)

28-Sep-16

20.45 -0.05 (-0.24%)

29-Sep-16

18.25 -2.2 (-10.76%)

30-Sep-16

19.35 1.1 (6.03%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 40.38%
8-Day 38.81%
49.85
0.22 0.15 18.99
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
17.60 18.00 17.50 17.95 17.30 0.65 3.76
AVERAGE VOLUME
5-Day 8157.00
10-Day 1495.20
30-Day 8042.53
3804
17.76 18.13 17.52 17.77 59.83 0.54

26-Sep-16

17.15 -0.1 (-0.58%)

27-Sep-16

17.90 0.75 (4.37%)

28-Sep-16

17.90 0 (0%)

29-Sep-16

17.30 -0.6 (-3.35%)

30-Sep-16

17.95 0.65 (3.76%)

DELIVERY AVERAGES
3-Day 96.54%
5-Day 89.61%
8-Day 89.67%
94.35
0.21 0.14 17.93
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 50-Day Moving Average of 36.83 today.
36.60 36.60 35.20 35.80 36.35 -0.55 -1.51
AVERAGE VOLUME
5-Day 9368.60
10-Day 12239.90
30-Day 12805.93
5820
35.49 36.76 35.52 39.21 12.22 1.17

26-Sep-16

38.15 0.15 (0.39%)

27-Sep-16

37.00 -1.15 (-3.01%)

28-Sep-16

37.10 0.1 (0.27%)

29-Sep-16

36.35 -0.75 (-2.02%)

30-Sep-16

35.80 -0.55 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.35 35.96
Finolex Cables
Add to

ACTIONS

  • Finolex Cables AGM on Sep 08, 2016||Announcement date: May 26, 2016
448.00 449.00 435.10 442.00 445.30 -3.30 -0.74
AVERAGE VOLUME
5-Day 80503.40
10-Day 8143.20
30-Day 75302.87
39896
433.61 418.70 340.86 315.49 25.23 4.61

26-Sep-16

431.90 -10.35 (-2.34%)

27-Sep-16

437.10 5.2 (1.2%)

28-Sep-16

436.85 -0.25 (-0.06%)

29-Sep-16

445.30 8.45 (1.93%)

30-Sep-16

442.00 -3.3 (-0.74%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 72.88%
8-Day 72.66%
80.50
5.34 3.56 443.30
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 200-Day Moving Average of 3.12 today.
3.20 3.40 3.00 3.40 3.05 0.35 11.48
AVERAGE VOLUME
5-Day 44100.80
10-Day 26507.90
30-Day 38099.97
39840
3.43 3.44 3.00 3.12 - -0.12

26-Sep-16

3.45 -0.25 (-6.76%)

27-Sep-16

3.45 0 (0%)

28-Sep-16

3.40 -0.05 (-1.45%)

29-Sep-16

3.05 -0.35 (-10.29%)

30-Sep-16

3.40 0.35 (11.48%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 87.45%
8-Day 84.50%
91.64
0.04 0.02 3.33
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 30-Day Moving Average of 198.40 today.
195.05 205.75 195.05 202.80 197.20 5.60 2.84
AVERAGE VOLUME
5-Day 289552.40
10-Day 82685.40
30-Day 271577.30
297089
198.40 192.35 127.76 110.06 37.49 6.19

26-Sep-16

198.80 -2.15 (-1.07%)

27-Sep-16

197.05 -1.75 (-0.88%)

28-Sep-16

204.05 7 (3.55%)

29-Sep-16

197.20 -6.85 (-3.36%)

30-Sep-16

202.80 5.6 (2.84%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 47.01%
8-Day 39.84%
57.97
2.37 1.58 200.22
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below its 30-Day,150-Day,200-Day Moving Average today.
74.95 80.70 73.90 79.70 74.75 4.95 6.62
AVERAGE VOLUME
5-Day 477888.40
10-Day 99901.80
30-Day 374732.23
767484
85.43 86.68 86.62 86.58 20.23 3.88

26-Sep-16

83.95 -1 (-1.18%)

27-Sep-16

81.75 -2.2 (-2.62%)

28-Sep-16

81.10 -0.65 (-0.8%)

29-Sep-16

74.75 -6.35 (-7.83%)

30-Sep-16

79.70 4.95 (6.62%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 64.00%
8-Day 62.56%
61.20
0.90 0.60 78.36
Surana Telecom
Add to

ACTIONS

  • Surana Telecom AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
5.05 5.40 5.00 5.20 5.10 0.10 1.96
AVERAGE VOLUME
5-Day 42423.20
10-Day 6563.80
30-Day 29995.43
39570
5.08 5.40 5.25 5.46 40 0.91

26-Sep-16

5.30 -0.05 (-0.93%)

27-Sep-16

5.15 -0.15 (-2.83%)

28-Sep-16

5.15 0 (0%)

29-Sep-16

5.10 -0.05 (-0.97%)

30-Sep-16

5.20 0.1 (1.96%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 90.73%
8-Day 94.01%
100
0.06 0.04 5.09
Tamil Telecom
Add to

ACTIONS

  • Tamil Telecom closes above 150-Day Moving Average of 2.90 today.
2.95 2.95 2.85 2.95 2.95 0.00 0.00
AVERAGE VOLUME
5-Day 1717.60
10-Day 939.10
30-Day 1800.30
312
2.76 2.82 2.90 2.97 - -0.25

26-Sep-16

2.90 0 (0%)

27-Sep-16

2.95 0.05 (1.72%)

28-Sep-16

2.85 -0.1 (-3.39%)

29-Sep-16

2.95 0.1 (3.51%)

30-Sep-16

2.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.88
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day,50-Day Moving Average today.
589.00 612.00 586.00 598.25 582.35 15.90 2.73
AVERAGE VOLUME
5-Day 24538.80
10-Day 7711.30
30-Day 19617.43
8738
588.87 590.31 620.05 657.61 9.82 1.93

26-Sep-16

594.30 -8.85 (-1.47%)

27-Sep-16

589.00 -5.3 (-0.89%)

28-Sep-16

616.40 27.4 (4.65%)

29-Sep-16

582.35 -34.05 (-5.52%)

30-Sep-16

598.25 15.9 (2.73%)

DELIVERY AVERAGES
3-Day 90.31%
5-Day 89.56%
8-Day 87.62%
86.25
6.99 4.66 597.44

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login