Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 30-Day Moving Average of 32.31 today.
31.95 32.20 31.35 31.55 31.05 0.50 1.61
AVERAGE VOLUME
5-Day 450556.20
10-Day 147640.30
30-Day 1793099.17
316374
32.15 29.90 25.17 24.57 45.07 1.08

11-Dec-17

32.65 1.3 (4.15%)

12-Dec-17

32.00 -0.65 (-1.99%)

13-Dec-17

31.55 -0.45 (-1.41%)

14-Dec-17

31.05 -0.5 (-1.58%)

15-Dec-17

31.55 0.5 (1.61%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 38.62%
8-Day 41.02%
43.88
0.33 0.30 31.77
Bhagyanagar Ind
Add to

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
49.00 51.40 48.05 50.75 47.95 2.80 5.84
AVERAGE VOLUME
5-Day 174334.40
10-Day 172231.60
30-Day 367052.63
173413
42.26 38.61 28.55 26.05 25 1.58

11-Dec-17

51.20 2.75 (5.68%)

12-Dec-17

50.30 -0.9 (-1.76%)

13-Dec-17

49.10 -1.2 (-2.39%)

14-Dec-17

47.95 -1.15 (-2.34%)

15-Dec-17

50.75 2.8 (5.84%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 59.47%
8-Day 45.98%
58.85
- - 50.09
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Ericsson on NSE
63.45 66.00 63.45 64.20 63.50 0.70 1.10
AVERAGE VOLUME
5-Day 14568.40
10-Day 10432.90
30-Day 40485.40
8998
61.69 58.43 48.32 46.87 53.5 2.02

11-Dec-17

63.85 -0.5 (-0.78%)

12-Dec-17

63.30 -0.55 (-0.86%)

13-Dec-17

64.60 1.3 (2.05%)

14-Dec-17

63.50 -1.1 (-1.7%)

15-Dec-17

64.20 0.7 (1.1%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 43.40%
8-Day 44.09%
62.76
0.67 0.60 64.58
CMI
Add to

ACTIONS

  • CMI closes above 30-Day,150-Day Moving Average today.
253.80 253.80 243.00 243.75 246.90 -3.15 -1.28
AVERAGE VOLUME
5-Day 139148.40
10-Day 19305.20
30-Day 115252.03
95409
223.82 216.29 208.22 203.31 17.5 3.71

11-Dec-17

258.75 6.25 (2.48%)

12-Dec-17

261.25 2.5 (0.97%)

13-Dec-17

252.90 -8.35 (-3.2%)

14-Dec-17

246.90 -6 (-2.37%)

15-Dec-17

243.75 -3.15 (-1.28%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 50.36%
8-Day 52.39%
55.99
2.96 1.98 247.21
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 372,620||Deal Price: 635.15||Value (cr): 23.67||Time: 09:42am
689.00 691.90 677.05 688.40 688.40 0.00 0.00
AVERAGE VOLUME
5-Day 170148.80
10-Day 13758.30
30-Day 87763.10
80133
647.68 626.02 550.13 538.22 30.47 5.61

11-Dec-17

663.90 -20.1 (-2.94%)

12-Dec-17

687.10 23.2 (3.49%)

13-Dec-17

667.85 -19.25 (-2.8%)

14-Dec-17

688.40 20.55 (3.08%)

15-Dec-17

688.40 0 (0%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 44.34%
8-Day 46.91%
31.86
8.26 5.51 686.36
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on NSE
13.90 14.15 12.95 13.50 13.50 0.00 0.00
AVERAGE VOLUME
5-Day 565486.20
10-Day 212111.10
30-Day 338516.80
379458
10.09 8.59 6.73 6.02 3.99 -0.57

11-Dec-17

12.60 0.55 (4.56%)

12-Dec-17

13.20 0.6 (4.76%)

13-Dec-17

13.85 0.65 (4.92%)

14-Dec-17

13.50 -0.35 (-2.53%)

15-Dec-17

13.50 0 (0%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 59.08%
8-Day 61.41%
54.22
0.14 0.13 13.75
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 11.15 on NSE
11.15 11.15 11.15 11.15 11.70 -0.55 -4.70
AVERAGE VOLUME
5-Day 130109.40
10-Day 290249.00
30-Day 130119.43
73110
14.28 16.36 27.25 68.71 - -0.36

11-Dec-17

13.45 0.6 (4.67%)

12-Dec-17

12.80 -0.65 (-4.83%)

13-Dec-17

12.30 -0.5 (-3.91%)

14-Dec-17

11.70 -0.6 (-4.88%)

15-Dec-17

11.15 -0.55 (-4.7%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 61.93%
8-Day 60.93%
59.61
0.12 0.11 11.15
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
302.60 304.00 296.00 297.75 299.90 -2.15 -0.72
AVERAGE VOLUME
5-Day 1729564.00
10-Day 289649.40
30-Day 1297091.03
724411
275.71 270.75 218.10 197.63 64.17 12.28

11-Dec-17

286.65 -5.8 (-1.98%)

12-Dec-17

281.85 -4.8 (-1.67%)

13-Dec-17

295.90 14.05 (4.98%)

14-Dec-17

299.90 4 (1.35%)

15-Dec-17

297.75 -2.15 (-0.72%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 40.54%
8-Day 41.75%
29.05
3.60 2.40 299.48
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 50-Day Moving Average of 6.08 today.
6.00 6.00 5.80 5.85 6.00 -0.15 -2.50
AVERAGE VOLUME
5-Day 39323.60
10-Day 17908.40
30-Day 82889.80
21609
6.26 6.11 5.18 5.13 36.56 0.96

11-Dec-17

6.45 0 (0%)

12-Dec-17

6.30 -0.15 (-2.33%)

13-Dec-17

6.15 -0.15 (-2.38%)

14-Dec-17

6.00 -0.15 (-2.44%)

15-Dec-17

5.85 -0.15 (-2.5%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 61.68%
8-Day 50.95%
72.53
0.06 0.06 5.91
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 50-Day Moving Average of 1334.33 today.
1347.95 1347.95 1305.00 1321.30 1320.90 0.40 0.03
AVERAGE VOLUME
5-Day 6548.60
10-Day 745.20
30-Day 12752.00
4618
1356.18 1338.20 1080.87 979.54 21.07 3.59

11-Dec-17

1349.45 -17.05 (-1.25%)

12-Dec-17

1334.85 -14.6 (-1.08%)

13-Dec-17

1323.55 -11.3 (-0.85%)

14-Dec-17

1320.90 -2.65 (-0.2%)

15-Dec-17

1321.30 0.4 (0.03%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 64.08%
8-Day 67.62%
47.28
15.85 10.57 1328.28
Sections
Follow us on
Available On