Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 200-Day Moving Average of 22.34 today.
17.20 17.25 17.00 17.05 17.10 -0.05 -0.29
AVERAGE VOLUME
5-Day 543771.40
10-Day 146205.80
30-Day 714680.87
406359
18.99 20.70 22.75 22.87 18.33 0.6

21-Jun-17

18.50 -0.05 (-0.27%)

22-Jun-17

18.30 -0.2 (-1.08%)

23-Jun-17

17.80 -0.5 (-2.73%)

27-Jun-17

17.10 -0.7 (-3.93%)

28-Jun-17

17.05 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 63.26%
8-Day 60.78%
58.19
0.21 0.14 17.06
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 30-Day,150-Day Moving Average today.
41.95 42.00 41.00 41.45 41.30 0.15 0.36
AVERAGE VOLUME
5-Day 22199.20
10-Day 6184.30
30-Day 17152.90
9666
41.77 43.41 41.71 40.97 39.1 1.31

21-Jun-17

42.00 0.25 (0.6%)

22-Jun-17

42.90 0.9 (2.14%)

23-Jun-17

41.60 -1.3 (-3.03%)

27-Jun-17

41.30 -0.3 (-0.72%)

28-Jun-17

41.45 0.15 (0.36%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 65.72%
8-Day 66.79%
83.70
0.50 0.33 41.69
CMI
Add to
215.00 217.90 212.10 216.20 211.60 4.60 2.17
AVERAGE VOLUME
5-Day 181965.80
10-Day 29362.10
30-Day 68287.80
98262
203.66 208.04 0.00 0.00 17.02 4.13

21-Jun-17

200.00 6.1 (3.15%)

22-Jun-17

213.10 13.1 (6.55%)

23-Jun-17

209.90 -3.2 (-1.5%)

27-Jun-17

211.60 1.7 (0.81%)

28-Jun-17

216.20 4.6 (2.17%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 29.40%
8-Day 33.88%
61.00
2.54 1.69 214.44
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 518.48 today.
474.05 478.45 465.05 467.50 476.85 -9.35 -1.96
AVERAGE VOLUME
5-Day 64567.40
10-Day 12564.00
30-Day 64561.60
67472
506.03 516.61 467.83 458.65 22.64 4.01

21-Jun-17

489.00 -8.6 (-1.73%)

22-Jun-17

482.65 -6.35 (-1.3%)

23-Jun-17

482.20 -0.45 (-0.09%)

27-Jun-17

476.85 -5.35 (-1.11%)

28-Jun-17

467.50 -9.35 (-1.96%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 71.47%
8-Day 68.39%
80.97
5.72 3.82 469.90
Paramount Comm
Add to

ACTIONS

  • Only Sellers in Paramount Comm on BSE
5.10 5.10 4.80 4.85 5.00 -0.15 -3.00
AVERAGE VOLUME
5-Day 53784.20
10-Day 76836.10
30-Day 77136.90
29674
4.77 4.41 3.91 3.81 - -0.18

21-Jun-17

5.75 -0.1 (-1.71%)

22-Jun-17

5.50 -0.25 (-4.35%)

23-Jun-17

5.25 -0.25 (-4.55%)

27-Jun-17

5.00 -0.25 (-4.76%)

28-Jun-17

4.85 -0.15 (-3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.86
Shilpi Cable
Add to

ACTIONS

  • Only Buyers in Shilpi Cable on NSE
32.55 32.55 31.70 32.55 31.00 1.55 5.00
AVERAGE VOLUME
5-Day 1825945.00
10-Day 1048043.70
30-Day 1290756.27
1756093
35.11 76.53 167.59 175.83 5.89 0.99

21-Jun-17

26.85 1.25 (4.88%)

22-Jun-17

28.15 1.3 (4.84%)

23-Jun-17

29.55 1.4 (4.97%)

27-Jun-17

31.00 1.45 (4.91%)

28-Jun-17

32.55 1.55 (5%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 39.27%
8-Day 38.04%
63.90
0.33 0.29 32.52
Sterlite Techno
Add to
148.40 149.45 144.00 145.85 149.40 -3.55 -2.38
AVERAGE VOLUME
5-Day 381939.00
10-Day 69574.10
30-Day 464977.23
362433
155.24 153.88 127.63 118.97 41.32 5.99

21-Jun-17

151.55 -2.9 (-1.88%)

22-Jun-17

150.95 -0.6 (-0.4%)

23-Jun-17

146.50 -4.45 (-2.95%)

27-Jun-17

149.40 2.9 (1.98%)

28-Jun-17

145.85 -3.55 (-2.38%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 46.44%
8-Day 48.25%
27.27
1.79 1.20 146.71
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 4.64 today.
4.35 4.50 4.30 4.45 4.45 0.00 0.00
AVERAGE VOLUME
5-Day 33650.20
10-Day 10307.50
30-Day 44839.93
20921
4.62 4.75 4.91 5.02 27.81 0.76

21-Jun-17

4.65 0.05 (1.09%)

22-Jun-17

4.50 -0.15 (-3.23%)

23-Jun-17

4.65 0.15 (3.33%)

27-Jun-17

4.45 -0.2 (-4.3%)

28-Jun-17

4.45 0 (0%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 80.61%
8-Day 82.69%
77.59
0.05 0.04 4.42
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 30-Day Moving Average of 761.52 today.
773.90 773.90 733.10 759.15 758.65 0.50 0.07
AVERAGE VOLUME
5-Day 10759.20
10-Day 3147.50
30-Day 37765.47
6459
764.00 737.06 670.20 665.14 13.38 2.07

21-Jun-17

812.90 -5.7 (-0.7%)

22-Jun-17

804.05 -8.85 (-1.09%)

23-Jun-17

782.65 -21.4 (-2.66%)

27-Jun-17

758.65 -24 (-3.07%)

28-Jun-17

759.15 0.5 (0.07%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 62.02%
8-Day 63.30%
75.14
9.10 6.07 755.91
Sections
Follow us on
Available On