Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 200-Day Moving Average of 22.34 today.
20.95 20.95 18.50 18.90 20.75 -1.85 -8.92
AVERAGE VOLUME
5-Day 979060.40
10-Day 235021.90
30-Day 1209655.10
2784194
22.99 22.71 23.94 22.42 20.32 0.69

16-May-17

22.30 -0.45 (-1.98%)

17-May-17

22.50 0.2 (0.9%)

18-May-17

21.75 -0.75 (-3.33%)

19-May-17

21.45 -0.3 (-1.38%)

22-May-17

20.75 -0.7 (-3.26%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 55.95%
8-Day 56.01%
53.95
0.25 0.17 19.08
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 50-Day Moving Average of 43.11 today.
42.50 42.50 40.10 40.50 42.30 -1.80 -4.26
AVERAGE VOLUME
5-Day 38811.00
10-Day 18570.10
30-Day 73517.60
11409
46.00 43.11 41.57 40.31 38.21 1.28

16-May-17

46.75 1.3 (2.86%)

17-May-17

45.05 -1.7 (-3.64%)

18-May-17

44.05 -1 (-2.22%)

19-May-17

43.55 -0.5 (-1.14%)

22-May-17

42.30 -1.25 (-2.87%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 63.51%
8-Day 53.06%
74.35
0.51 0.34 41.22
CMI
Add to

ACTIONS

  • CMI closes above 30-Day,50-Day Moving Average today.
210.40 210.40 195.00 204.65 208.55 -3.90 -1.87
AVERAGE VOLUME
5-Day 54838.00
10-Day 27609.90
30-Day 120443.27
51675
208.09 193.24 0.00 0.00 16.11 3.91

16-May-17

226.05 1.25 (0.56%)

17-May-17

223.80 -2.25 (-1%)

18-May-17

218.85 -4.95 (-2.21%)

19-May-17

213.35 -5.5 (-2.51%)

22-May-17

208.55 -4.8 (-2.25%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 45.83%
8-Day 41.78%
65.85
2.50 1.67 202.71
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day Moving Average of 534.69 today.
530.00 530.00 505.00 509.95 531.25 -21.30 -4.01
AVERAGE VOLUME
5-Day 44790.40
10-Day 4579.90
30-Day 54950.77
67334
534.69 513.96 454.72 447.63 24.1 5.31

16-May-17

536.80 -1.15 (-0.21%)

17-May-17

540.30 3.5 (0.65%)

18-May-17

541.50 1.2 (0.22%)

19-May-17

538.10 -3.4 (-0.63%)

22-May-17

531.25 -6.85 (-1.27%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 78.01%
8-Day 76.08%
79.81
6.38 4.25 511.87
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below 150-Day Moving Average of 3.68 today.
3.80 3.80 3.55 3.55 3.65 -0.10 -2.74
AVERAGE VOLUME
5-Day 34878.00
10-Day 12802.50
30-Day 22430.97
10055
3.85 3.83 3.68 3.62 - -0.13

16-May-17

3.70 -0.1 (-2.63%)

17-May-17

3.60 -0.1 (-2.7%)

18-May-17

3.65 0.05 (1.39%)

19-May-17

3.75 0.1 (2.74%)

22-May-17

3.65 -0.1 (-2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.66
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 47.40 on NSE
47.40 47.40 47.40 47.40 49.85 -2.45 -4.91
AVERAGE VOLUME
5-Day 163390.80
10-Day 126924.80
30-Day 614056.43
22668
138.85 170.23 195.61 195.46 8.57 1.45

16-May-17

61.15 -3.2 (-4.97%)

17-May-17

58.10 -3.05 (-4.99%)

18-May-17

55.20 -2.9 (-4.99%)

19-May-17

52.45 -2.75 (-4.98%)

22-May-17

49.85 -2.6 (-4.96%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 89.57%
8-Day 74.43%
64.49
0.52 0.47 47.40
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies; target of Rs 227: KR Choksey
  • Buy Sterlite Technologies; target of Rs 175: ICICI Direct
160.70 161.75 151.70 158.20 160.65 -2.45 -1.53
AVERAGE VOLUME
5-Day 1014460.20
10-Day 189997.00
30-Day 1193282.97
440599
151.27 140.99 118.76 110.67 44.82 7.73

16-May-17

162.55 2.85 (1.78%)

17-May-17

168.65 6.1 (3.75%)

18-May-17

160.60 -8.05 (-4.77%)

19-May-17

160.25 -0.35 (-0.22%)

22-May-17

160.65 0.4 (0.25%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 55.47%
8-Day 56.13%
50.93
1.93 1.29 155.91
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 30-Day Moving Average of 5.02 today.
4.90 5.00 4.75 4.75 4.75 0.00 0.00
AVERAGE VOLUME
5-Day 82995.00
10-Day 13091.50
30-Day 34785.60
9462
5.00 4.97 5.07 5.11 29.69 0.81

16-May-17

5.20 0.35 (7.22%)

17-May-17

5.15 -0.05 (-0.96%)

18-May-17

5.05 -0.1 (-1.94%)

19-May-17

5.00 -0.05 (-0.99%)

22-May-17

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 77.71%
8-Day 79.10%
74.11
0.06 0.04 4.80
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 690.25 today.
715.00 719.05 688.55 692.35 724.60 -32.25 -4.45
AVERAGE VOLUME
5-Day 109095.80
10-Day 11283.00
30-Day 36801.70
44448
702.62 685.52 657.21 641.57 12.2 1.89

16-May-17

746.60 61.7 (9.01%)

17-May-17

767.90 21.3 (2.85%)

18-May-17

737.45 -30.45 (-3.97%)

19-May-17

723.40 -14.05 (-1.91%)

22-May-17

724.60 1.2 (0.17%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 34.41%
8-Day 37.44%
59.12
8.70 5.80 700.99
Sections
Follow us on
Available On