• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 09:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 50-Day Moving Average of 24.80 today.
22.90 23.20 22.85 23.05 22.85 0.20 0.88
AVERAGE VOLUME
5-Day 1447269.40
10-Day 403267.40
30-Day 1532610.00
171053
24.60 24.66 21.86 20.25 24.78 0.84

13-Feb-17

24.00 -0.6 (-2.44%)

14-Feb-17

24.05 0.05 (0.21%)

15-Feb-17

22.60 -1.45 (-6.03%)

16-Feb-17

22.90 0.3 (1.33%)

17-Feb-17

22.85 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 48.48%
8-Day 43.06%
52.16
0.27 0.18 23.01
Bhagyanagar Ind
Add to
23.35 23.35 21.65 22.00 21.90 0.10 0.46
AVERAGE VOLUME
5-Day 32559.80
10-Day 10956.90
30-Day 66353.10
2221
22.09 20.86 19.13 18.68 40 0.66

13-Feb-17

22.95 -0.2 (-0.86%)

14-Feb-17

22.55 -0.4 (-1.74%)

15-Feb-17

21.90 -0.65 (-2.88%)

16-Feb-17

21.95 0.05 (0.23%)

17-Feb-17

21.90 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 79.09%
8-Day 79.19%
84.71
0.26 0.18 21.80
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 150-Day Moving Average of 39.32 today.
39.25 39.50 39.10 39.50 40.20 -0.70 -1.74
AVERAGE VOLUME
5-Day 21275.00
10-Day 12760.70
30-Day 29525.13
438
42.98 41.67 39.35 38.45 18.99 1.29

13-Feb-17

41.75 -1.45 (-3.36%)

14-Feb-17

40.55 -1.2 (-2.87%)

15-Feb-17

38.70 -1.85 (-4.56%)

16-Feb-17

40.25 1.55 (4.01%)

17-Feb-17

40.20 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 79.16%
8-Day 76.95%
92.62
0.44 0.36 39.41
CMI
Add to

ACTIONS

  • CMI closes below 30-Day Moving Average of 174.17 today.
167.95 175.00 167.15 171.00 168.40 2.60 1.54
AVERAGE VOLUME
5-Day 48319.80
10-Day 21510.80
30-Day 87063.50
2962
175.43 161.88 0.00 0.00 13.25 3.22

13-Feb-17

173.65 -7.7 (-4.25%)

14-Feb-17

168.10 -5.55 (-3.2%)

15-Feb-17

164.55 -3.55 (-2.11%)

16-Feb-17

168.70 4.15 (2.52%)

17-Feb-17

168.40 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 58.77%
8-Day 53.82%
69.85
2.02 1.35 171.14
Finolex Cables
Add to
444.20 448.00 418.30 439.75 443.25 -3.50 -0.79
AVERAGE VOLUME
5-Day 98961.00
10-Day 105568.20
30-Day 91649.73
13873
433.90 426.42 421.30 399.20 20.78 4.58

13-Feb-17

468.45 7.1 (1.54%)

14-Feb-17

449.60 -18.85 (-4.02%)

15-Feb-17

438.55 -11.05 (-2.46%)

16-Feb-17

437.45 -1.1 (-0.25%)

17-Feb-17

443.25 5.8 (1.33%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 62.37%
8-Day 62.44%
73.36
5.32 3.55 436.09
Paramount Comm
Add to

ACTIONS

  • Only Sellers in Paramount Comm on NSE
3.70 3.90 3.70 3.90 3.85 0.05 1.30
AVERAGE VOLUME
5-Day 100289.20
10-Day 62332.90
30-Day 80207.50
1500
3.77 3.56 3.52 3.35 - -0.14

13-Feb-17

5.10 -0.55 (-9.73%)

14-Feb-17

4.60 -0.5 (-9.8%)

15-Feb-17

4.15 -0.45 (-9.78%)

16-Feb-17

3.95 -0.2 (-4.82%)

17-Feb-17

3.85 -0.1 (-2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.83
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes below 30-Day Moving Average of 222.36 today.
  • Only Sellers in Shilpi Cable on NSE
219.80 221.00 214.10 215.30 217.65 -2.35 -1.08
AVERAGE VOLUME
5-Day 348858.60
10-Day 131185.80
30-Day 378446.17
67729
225.22 215.11 201.21 182.66 38.93 6.57

13-Feb-17

220.00 6.1 (2.85%)

14-Feb-17

217.65 -2.35 (-1.07%)

15-Feb-17

214.75 -2.9 (-1.33%)

16-Feb-17

215.10 0.35 (0.16%)

17-Feb-17

217.65 2.55 (1.19%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 23.83%
8-Day 21.87%
24.34
2.61 1.74 216.94
Sterlite Techno
Add to
127.50 128.30 126.90 127.70 128.60 -0.90 -0.70
AVERAGE VOLUME
5-Day 637454.20
10-Day 174328.30
30-Day 1606403.83
57214
119.22 110.27 97.71 95.15 35.57 6.24

13-Feb-17

129.70 1.85 (1.45%)

14-Feb-17

130.05 0.35 (0.27%)

15-Feb-17

125.65 -4.4 (-3.38%)

16-Feb-17

128.95 3.3 (2.63%)

17-Feb-17

128.60 -0.35 (-0.27%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 50.47%
8-Day 50.80%
58.17
1.54 1.03 127.62
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 5.05 today.
5.05 5.05 5.05 5.05 5.05 0.00 0.00
AVERAGE VOLUME
5-Day 6787.00
10-Day 10864.20
30-Day 11688.13
275
5.04 5.01 5.27 5.22 45.91 0.89

13-Feb-17

5.25 -0.05 (-0.94%)

14-Feb-17

5.10 -0.15 (-2.86%)

15-Feb-17

5.00 -0.1 (-1.96%)

16-Feb-17

5.10 0.1 (2%)

17-Feb-17

5.05 -0.05 (-0.98%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 90.98%
8-Day 85.80%
99.67
0.06 0.04 5.05
Tamil Telecom
Add to
3.80 3.80 3.80 3.80 3.65 0.15 4.11
AVERAGE VOLUME
5-Day 1709.20
10-Day 9050.00
30-Day 1537.60
116
2.88 2.83 2.82 2.89 - -0.32

13-Feb-17

3.05 0.1 (3.39%)

14-Feb-17

3.20 0.15 (4.92%)

15-Feb-17

3.35 0.15 (4.69%)

16-Feb-17

3.50 0.15 (4.48%)

17-Feb-17

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.80
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below its 50-Day,150-Day,200-Day Moving Average today.
619.85 634.65 619.85 630.00 620.40 9.60 1.55
AVERAGE VOLUME
5-Day 29968.20
10-Day 5830.90
30-Day 27929.03
7164
651.35 629.82 623.86 623.92 11.65 2.03

13-Feb-17

620.20 -13.8 (-2.18%)

14-Feb-17

616.50 -3.7 (-0.6%)

15-Feb-17

599.80 -16.7 (-2.71%)

16-Feb-17

610.50 10.7 (1.78%)

17-Feb-17

620.40 9.9 (1.62%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 64.52%
8-Day 69.19%
81.21
7.44 4.96 629.25

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login