• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 30-Day,50-Day Moving Average today.
24.90 25.00 24.05 24.20 24.80 -0.60 -2.42
AVERAGE VOLUME
5-Day 1276657.60
10-Day 340639.90
30-Day 1639836.03
1130865
24.75 24.32 20.85 19.27 16.13 0.88

16-Jan-17

24.85 0.5 (2.05%)

17-Jan-17

24.90 0.05 (0.2%)

18-Jan-17

25.00 0.1 (0.4%)

19-Jan-17

24.80 -0.2 (-0.8%)

20-Jan-17

24.20 -0.6 (-2.42%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 45.12%
8-Day 45.51%
55.13
0.30 0.20 24.50
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
20.25 21.35 19.70 21.05 20.20 0.85 4.21
AVERAGE VOLUME
5-Day 38624.80
10-Day 8086.10
30-Day 14717.30
140645
19.40 18.90 18.43 18.12 47.84 0.64

16-Jan-17

19.80 0.05 (0.25%)

17-Jan-17

19.80 0 (0%)

18-Jan-17

19.90 0.1 (0.51%)

19-Jan-17

20.20 0.3 (1.51%)

20-Jan-17

21.05 0.85 (4.21%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 85.50%
8-Day 88.31%
99.32
0.24 0.16 20.51
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 30-Day Moving Average of 39.95 today.
42.90 43.25 41.80 42.00 42.30 -0.30 -0.71
AVERAGE VOLUME
5-Day 26429.40
10-Day 8763.70
30-Day 8935.50
17696
40.05 39.25 38.33 37.54 15.11 1.37

16-Jan-17

41.65 1.9 (4.78%)

17-Jan-17

42.85 1.2 (2.88%)

18-Jan-17

42.60 -0.25 (-0.58%)

19-Jan-17

42.30 -0.3 (-0.7%)

20-Jan-17

42.00 -0.3 (-0.71%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 61.20%
8-Day 62.61%
75.74
0.44 0.40 42.70
CMI
Add to
189.60 189.60 176.00 177.40 188.90 -11.50 -6.09
AVERAGE VOLUME
5-Day 190330.80
10-Day 72866.30
30-Day 72237.70
63392
155.55 0.00 0.00 0.00 12.37 3.34

16-Jan-17

198.10 14.35 (7.81%)

17-Jan-17

199.15 1.05 (0.53%)

18-Jan-17

195.50 -3.65 (-1.83%)

19-Jan-17

188.90 -6.6 (-3.38%)

20-Jan-17

177.40 -11.5 (-6.09%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 29.39%
8-Day 32.17%
38.33
2.27 1.51 181.19
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day Moving Average of 415.18 today.
415.15 415.15 408.30 410.45 413.15 -2.70 -0.65
AVERAGE VOLUME
5-Day 65822.00
10-Day 2838.90
30-Day 64876.27
199760
414.81 409.83 410.79 383.84 20.39 4.28

16-Jan-17

412.20 -0.3 (-0.07%)

17-Jan-17

411.65 -0.55 (-0.13%)

18-Jan-17

415.25 3.6 (0.87%)

19-Jan-17

413.15 -2.1 (-0.51%)

20-Jan-17

410.45 -2.7 (-0.65%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 95.53%
8-Day 93.26%
87.14
4.96 3.31 411.77
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 50-Day,150-Day Moving Average today.
3.60 3.65 3.50 3.55 3.65 -0.10 -2.74
AVERAGE VOLUME
5-Day 17406.40
10-Day 7084.60
30-Day 16656.37
9066
3.34 3.38 3.45 3.22 - -0.13

16-Jan-17

3.50 0.05 (1.45%)

17-Jan-17

3.55 0.05 (1.43%)

18-Jan-17

3.60 0.05 (1.41%)

19-Jan-17

3.65 0.05 (1.39%)

20-Jan-17

3.55 -0.1 (-2.74%)

DELIVERY AVERAGES
3-Day 94.81%
5-Day 94.16%
8-Day 88.36%
98.67
0.04 0.03 3.57
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 30-Day,50-Day Moving Average today.
232.40 237.40 230.60 232.15 234.90 -2.75 -1.17
AVERAGE VOLUME
5-Day 373421.00
10-Day 85566.20
30-Day 342066.07
350000
210.18 202.72 194.48 166.71 39.96 7.08

16-Jan-17

226.35 5.15 (2.33%)

17-Jan-17

228.70 2.35 (1.04%)

18-Jan-17

233.35 4.65 (2.03%)

19-Jan-17

234.90 1.55 (0.66%)

20-Jan-17

232.15 -2.75 (-1.17%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 30.62%
8-Day 27.95%
16.79
2.82 1.88 234.59
Sterlite Techno
Add to
110.80 112.40 107.30 107.85 110.80 -2.95 -2.66
AVERAGE VOLUME
5-Day 2700029.40
10-Day 368425.00
30-Day 931009.80
1476584
100.03 97.74 92.32 91.65 30.04 5.27

16-Jan-17

107.00 3.8 (3.68%)

17-Jan-17

106.95 -0.05 (-0.05%)

18-Jan-17

108.95 2 (1.87%)

19-Jan-17

110.80 1.85 (1.7%)

20-Jan-17

107.85 -2.95 (-2.66%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 52.62%
8-Day 53.26%
43.79
1.33 0.89 110.11
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day,50-Day Moving Average today.
5.00 5.50 4.85 5.05 5.00 0.05 1.00
AVERAGE VOLUME
5-Day 11913.60
10-Day 4749.80
30-Day 20409.50
25938
4.95 4.98 5.34 5.22 38.85 0.89

16-Jan-17

4.85 -0.1 (-2.02%)

17-Jan-17

4.95 0.1 (2.06%)

18-Jan-17

4.90 -0.05 (-1.01%)

19-Jan-17

5.00 0.1 (2.04%)

20-Jan-17

5.05 0.05 (1%)

DELIVERY AVERAGES
3-Day 81.97%
5-Day 86.82%
8-Day 89.53%
100
0.06 0.04 5.08
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 150-Day,200-Day Moving Average today.
666.00 667.00 641.30 643.60 662.55 -18.95 -2.86
AVERAGE VOLUME
5-Day 14675.00
10-Day 3063.00
30-Day 13417.43
8244
609.44 606.79 619.46 625.45 11.05 2.08

16-Jan-17

648.90 14.3 (2.25%)

17-Jan-17

647.25 -1.65 (-0.25%)

18-Jan-17

668.00 20.75 (3.21%)

19-Jan-17

662.55 -5.45 (-0.82%)

20-Jan-17

643.60 -18.95 (-2.86%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 63.84%
8-Day 66.02%
71.64
7.95 5.30 654.13

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login