Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre Block Deal on BSE||Qty: 872,894||Deal Price: 27.35||Value (cr): 2.39||Time: 10:31am
26.60 28.00 25.85 27.20 26.75 0.45 1.68
AVERAGE VOLUME
5-Day 5248709.00
10-Day 941589.00
30-Day 4726020.43
6175262
24.74 22.22 22.57 23.15 51.32 0.96

11-Aug-17

21.70 -0.25 (-1.14%)

14-Aug-17

23.05 1.35 (6.22%)

16-Aug-17

25.30 2.25 (9.76%)

17-Aug-17

26.75 1.45 (5.73%)

18-Aug-17

27.20 0.45 (1.68%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 45.78%
8-Day 47.44%
39.00
0.29 0.24 27.18
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
22.20 23.35 21.25 22.90 22.50 0.40 1.78
AVERAGE VOLUME
5-Day 13965.20
10-Day 4993.30
30-Day 54916.23
1159
23.08 23.10 20.00 19.56 11.8 0.35

11-Aug-17

21.95 1.55 (7.6%)

14-Aug-17

21.10 -0.85 (-3.87%)

16-Aug-17

23.40 2.3 (10.9%)

17-Aug-17

22.50 -0.9 (-3.85%)

18-Aug-17

22.90 0.4 (1.78%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 62.56%
8-Day 63.89%
93.53
0.27 0.18 22.77
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 200-Day Moving Average of 42.13 today.
41.50 42.50 40.30 41.40 42.35 -0.95 -2.24
AVERAGE VOLUME
5-Day 18672.00
10-Day 11270.80
30-Day 59211.80
9464
45.15 43.94 43.04 42.13 98.57 1.3

11-Aug-17

39.95 -0.85 (-2.08%)

14-Aug-17

40.25 0.3 (0.75%)

16-Aug-17

41.90 1.65 (4.1%)

17-Aug-17

42.35 0.45 (1.07%)

18-Aug-17

41.40 -0.95 (-2.24%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 71.24%
8-Day 66.59%
74.69
0.51 0.34 41.65
CMI
Add to

ACTIONS

  • CMI closes below 50-Day Moving Average of 206.86 today.
199.80 200.50 196.05 196.95 199.80 -2.85 -1.43
AVERAGE VOLUME
5-Day 21321.40
10-Day 9286.60
30-Day 47063.27
13486
207.86 206.83 194.66 0.00 14.75 2.99

11-Aug-17

197.10 -5.6 (-2.76%)

14-Aug-17

197.85 0.75 (0.38%)

16-Aug-17

201.60 3.75 (1.9%)

17-Aug-17

199.80 -1.8 (-0.89%)

18-Aug-17

196.95 -2.85 (-1.43%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 79.02%
8-Day 58.67%
85.05
2.40 1.60 197.49
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 490.93 today.
525.00 528.75 511.70 524.90 530.05 -5.15 -0.97
AVERAGE VOLUME
5-Day 129292.80
10-Day 19246.70
30-Day 102218.57
35973
494.58 491.97 486.80 468.33 22.9 4.5

11-Aug-17

495.05 4.8 (0.98%)

14-Aug-17

510.40 15.35 (3.1%)

16-Aug-17

527.30 16.9 (3.31%)

17-Aug-17

530.05 2.75 (0.52%)

18-Aug-17

524.90 -5.15 (-0.97%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 63.93%
8-Day 63.95%
48.65
6.36 4.24 523.18
Paramount Comm
Add to

ACTIONS

  • Paramount Comm AGM on Aug 17, 2017||Announcement date: Jul 17, 2017
6.25 6.75 6.20 6.55 6.50 0.05 0.77
AVERAGE VOLUME
5-Day 88633.00
10-Day 46385.70
30-Day 94206.37
58336
6.55 6.06 4.60 4.30 - -0.24

11-Aug-17

6.40 -0.25 (-3.76%)

14-Aug-17

6.55 0.15 (2.34%)

16-Aug-17

6.75 0.2 (3.05%)

17-Aug-17

6.50 -0.25 (-3.7%)

18-Aug-17

6.55 0.05 (0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.50
Shilpi Cable
Add to

ACTIONS

  • Only Buyers in Shilpi Cable on NSE
29.50 29.65 29.20 29.65 28.25 1.40 4.96
AVERAGE VOLUME
5-Day 323098.60
10-Day 101600.80
30-Day 1172313.43
357187
37.46 34.44 129.20 146.27 5.36 0.9

11-Aug-17

24.50 -1.25 (-4.85%)

14-Aug-17

25.70 1.2 (4.9%)

16-Aug-17

26.95 1.25 (4.86%)

17-Aug-17

28.25 1.3 (4.82%)

18-Aug-17

29.65 1.4 (4.96%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 58.93%
8-Day 62.38%
81.33
0.30 0.27 29.55
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 247,518||Deal Price: 230.30||Value (cr): 5.70||Time: 09:18am
225.00 226.80 220.00 223.55 227.90 -4.35 -1.91
AVERAGE VOLUME
5-Day 1288563.80
10-Day 433939.20
30-Day 3485346.60
651930
203.14 182.56 151.20 137.52 59.77 9.2

11-Aug-17

218.60 5.75 (2.7%)

14-Aug-17

219.85 1.25 (0.57%)

16-Aug-17

226.70 6.85 (3.12%)

17-Aug-17

227.90 1.2 (0.53%)

18-Aug-17

223.55 -4.35 (-1.91%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 31.29%
8-Day 30.80%
31.18
2.51 2.05 223.35
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 50-Day Moving Average of 4.79 today.
4.90 4.90 4.65 4.65 4.65 0.00 0.00
AVERAGE VOLUME
5-Day 10662.40
10-Day 10096.70
30-Day 39028.83
1917
5.01 4.82 4.91 4.95 35.77 0.99

11-Aug-17

4.70 0.15 (3.3%)

14-Aug-17

4.90 0.2 (4.26%)

16-Aug-17

4.75 -0.15 (-3.06%)

17-Aug-17

4.65 -0.1 (-2.11%)

18-Aug-17

4.65 0 (0%)

DELIVERY AVERAGES
3-Day 84.09%
5-Day 86.28%
8-Day 85.57%
100
0.06 0.04 4.68
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin AGM on Jul 24, 2017||Announcement date: Jun 23, 2017
1044.00 1059.80 1030.00 1034.90 1042.00 -7.10 -0.68
AVERAGE VOLUME
5-Day 16064.40
10-Day 6395.20
30-Day 44494.90
4611
988.74 916.87 757.60 723.04 17.31 2.81

11-Aug-17

1022.60 3.35 (0.33%)

14-Aug-17

1043.70 21.1 (2.06%)

16-Aug-17

1063.45 19.75 (1.89%)

17-Aug-17

1044.85 -18.6 (-1.75%)

18-Aug-17

1034.90 -9.95 (-0.95%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 55.42%
8-Day 55.18%
58.73
12.54 8.36 1041.79
Sections
Follow us on
Available On