Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 11:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol has hit 52wk low of Rs 315.10 on NSE
378.85 384.90 375.00 382.45 380.80 1.65 0.43
AVERAGE VOLUME
5-Day 201402.20
10-Day 70660.80
30-Day 0.00
91326
0.00 0.00 0.00 0.00 0 7.74

18-Apr-18

381.00 4.9 (1.3%)

19-Apr-18

374.45 -6.55 (-1.72%)

20-Apr-18

366.15 -8.3 (-2.22%)

23-Apr-18

368.40 2.25 (0.61%)

24-Apr-18

380.80 12.4 (3.37%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 45.10%
8-Day 34.92%
49.03
4.57 3.05 379.11
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes above 50-Day Moving Average of 121.75 today.
124.05 124.05 124.05 124.05 124.00 0.05 0.04
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 38133.33
40000
122.68 122.08 0.00 0.00 0 3.47

18-Apr-18

126.00 1 (0.8%)

19-Apr-18

126.50 0.5 (0.4%)

20-Apr-18

127.00 0.5 (0.4%)

23-Apr-18

125.00 -2 (-1.57%)

24-Apr-18

124.00 -1 (-0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.10%
8-Day 96.12%
100
1.49 0.99 124.05
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 30.25 on NSE
28.10 28.10 28.10 28.10 28.05 0.05 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
6.44 1.29

12-Apr-18

28.00 -1 (-3.45%)

13-Apr-18

28.00 0 (0%)

16-Apr-18

28.10 0.1 (0.36%)

19-Apr-18

28.10 0 (0%)

20-Apr-18

28.05 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 83.33%
8-Day 80.00%
50.00
0.34 0.22 28.10
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day,50-Day Moving Average today.
340.00 340.00 323.50 327.50 353.20 -25.70 -7.28
AVERAGE VOLUME
5-Day 90314.40
10-Day 9593.80
30-Day 175015.60
210385
352.42 351.37 365.64 357.97 25.65 5.75

18-Apr-18

333.90 -2.85 (-0.85%)

19-Apr-18

331.90 -2 (-0.6%)

20-Apr-18

338.95 7.05 (2.12%)

23-Apr-18

347.90 8.95 (2.64%)

24-Apr-18

353.20 5.3 (1.52%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 54.70%
8-Day 57.56%
49.37
4.24 2.83 331.16
Sections
Follow us on
Available On