Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 50-Day Moving Average of 104.18 today.
102.60 102.60 96.95 98.10 100.30 -2.20 -2.19
AVERAGE VOLUME
5-Day 38932.40
10-Day 10072.60
30-Day 224571.93
41554
109.76 104.81 91.60 87.70 25.22 8.58

16-Feb-18

104.35 -4.1 (-3.78%)

19-Feb-18

101.95 -2.4 (-2.3%)

20-Feb-18

101.80 -0.15 (-0.15%)

21-Feb-18

100.30 -1.5 (-1.47%)

22-Feb-18

98.10 -2.2 (-2.19%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 60.91%
8-Day 55.78%
77.30
1.20 0.80 98.64
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below 50-Day Moving Average of 164.17 today.
157.45 160.00 155.30 159.40 157.10 2.30 1.46
AVERAGE VOLUME
5-Day 102091.80
10-Day 18014.80
30-Day 240993.93
106725
163.96 165.39 141.38 137.64 22.71 4.59

16-Feb-18

160.20 -3.45 (-2.11%)

19-Feb-18

157.05 -3.15 (-1.97%)

20-Feb-18

159.85 2.8 (1.78%)

21-Feb-18

157.10 -2.75 (-1.72%)

22-Feb-18

159.40 2.3 (1.46%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 47.63%
8-Day 48.20%
53.14
1.89 1.26 158.75
NRB Industrial
Add to

ACTIONS

  • NRB Industrial has hit 52wk low of Rs 24.75 on NSE
25.00 25.80 25.00 25.80 25.20 0.60 2.38
AVERAGE VOLUME
5-Day 4101.00
10-Day 2938.80
30-Day 11583.27
5392
27.35 28.13 29.80 31.36 - -4.23

16-Feb-18

25.60 0.05 (0.2%)

19-Feb-18

25.50 -0.1 (-0.39%)

20-Feb-18

25.25 -0.25 (-0.98%)

21-Feb-18

25.20 -0.05 (-0.2%)

22-Feb-18

25.80 0.6 (2.38%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 83.39%
8-Day 84.87%
41.17
0.30 0.20 25.47
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 5482.63 today.
5440.00 5440.00 5336.00 5361.85 5397.10 -35.25 -0.65
AVERAGE VOLUME
5-Day 2211.60
10-Day 182.70
30-Day 4587.83
798
5542.20 5543.61 5076.45 4960.82 37.43 5.28

16-Feb-18

5393.05 12.5 (0.23%)

19-Feb-18

5335.65 -57.4 (-1.06%)

20-Feb-18

5394.60 58.95 (1.1%)

21-Feb-18

5397.10 2.5 (0.05%)

22-Feb-18

5361.85 -35.25 (-0.65%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 87.72%
8-Day 89.75%
94.35
64.77 43.18 5382.72
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 49,000||Deal Price: 1,845.00||Value (cr): 9.04||Time: 09:50am
1864.95 1864.95 1844.00 1849.00 1851.55 -2.55 -0.14
AVERAGE VOLUME
5-Day 59640.40
10-Day 2174.60
30-Day 17358.97
3235
1814.11 1804.51 1662.11 1644.42 33.63 5.24

16-Feb-18

1852.80 12.25 (0.67%)

19-Feb-18

1854.45 1.65 (0.09%)

20-Feb-18

1863.95 9.5 (0.51%)

21-Feb-18

1851.55 -12.4 (-0.67%)

22-Feb-18

1849.00 -2.55 (-0.14%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 80.66%
8-Day 79.60%
74.15
22.22 14.81 1850.46
Timken
Add to

ACTIONS

  • Timken closes below 150-Day Moving Average of 804.77 today.
809.90 809.90 798.00 798.45 804.80 -6.35 -0.79
AVERAGE VOLUME
5-Day 25700.20
10-Day 2884.20
30-Day 40115.40
12466
877.62 881.70 804.77 778.89 57.73 8.79

16-Feb-18

806.55 -3.5 (-0.43%)

19-Feb-18

826.50 19.95 (2.47%)

20-Feb-18

808.20 -18.3 (-2.21%)

21-Feb-18

804.80 -3.4 (-0.42%)

22-Feb-18

798.45 -6.35 (-0.79%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 69.06%
8-Day 75.65%
54.73
9.66 6.44 798.91
Sections
Follow us on
Available On