Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Aug 14:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 150-Day,200-Day Moving Average today.
77.10 78.00 75.15 76.85 76.40 0.45 0.59
AVERAGE VOLUME
5-Day 22613.80
10-Day 7711.10
30-Day 79054.20
15227
81.21 79.65 75.54 74.67 22.54 6.72

14-Aug-17

76.00 1.8 (2.43%)

16-Aug-17

77.20 1.2 (1.58%)

17-Aug-17

79.05 1.85 (2.4%)

18-Aug-17

77.90 -1.15 (-1.45%)

21-Aug-17

76.40 -1.5 (-1.93%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 50.61%
8-Day 52.97%
57.78
0.92 0.61 75.93
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 150-Day,200-Day Moving Average today.
119.75 120.55 118.00 119.05 117.50 1.55 1.32
AVERAGE VOLUME
5-Day 183316.80
10-Day 65215.20
30-Day 107229.57
140140
123.72 127.61 117.12 115.81 23.25 3.43

14-Aug-17

117.45 5.15 (4.59%)

16-Aug-17

118.15 0.7 (0.6%)

17-Aug-17

118.35 0.2 (0.17%)

18-Aug-17

121.95 3.6 (3.04%)

21-Aug-17

117.50 -4.45 (-3.65%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 73.94%
8-Day 81.13%
27.74
1.41 0.94 119.01
NRB Industrial
Add to

ACTIONS

  • NRB Industrial has hit 52wk low of Rs 28.00 on NSE
30.00 30.90 29.20 30.00 31.10 -1.10 -3.54
AVERAGE VOLUME
5-Day 11914.40
10-Day 4820.20
30-Day 11149.50
1058
33.45 33.59 34.53 34.83 - -4.92

14-Aug-17

28.45 -1.7 (-5.64%)

16-Aug-17

28.70 0.25 (0.88%)

17-Aug-17

29.70 1 (3.48%)

18-Aug-17

30.95 1.25 (4.21%)

21-Aug-17

31.10 0.15 (0.48%)

DELIVERY AVERAGES
3-Day 90.29%
5-Day 88.13%
8-Day 80.69%
94.51
0.37 0.25 30.06
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 150-Day Moving Average of 4383.12 today.
4365.00 4389.95 4250.00 4289.95 4317.70 -27.75 -0.64
AVERAGE VOLUME
5-Day 4805.40
10-Day 276.40
30-Day 4072.07
290
4539.59 4550.03 4395.57 4315.92 32.66 4.91

14-Aug-17

4413.10 90.55 (2.09%)

16-Aug-17

4396.00 -17.1 (-0.39%)

17-Aug-17

4390.65 -5.35 (-0.12%)

18-Aug-17

4355.70 -34.95 (-0.8%)

21-Aug-17

4317.70 -38 (-0.87%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 81.93%
8-Day 78.86%
67.72
51.81 34.54 4294.48
SKF India
Add to

ACTIONS

  • Buy SKF India; target of Rs 1800: ICICI Direct
1555.75 1586.00 1530.05 1544.95 1546.25 -1.30 -0.08
AVERAGE VOLUME
5-Day 39756.00
10-Day 2334.20
30-Day 16276.37
1306
1557.59 1571.20 1520.60 1466.09 32.01 4.38

14-Aug-17

1529.15 5.9 (0.39%)

16-Aug-17

1558.25 29.1 (1.9%)

17-Aug-17

1552.25 -6 (-0.39%)

18-Aug-17

1538.50 -13.75 (-0.89%)

21-Aug-17

1546.25 7.75 (0.5%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 62.56%
8-Day 59.67%
48.20
18.56 12.37 1539.87
Timken
Add to

ACTIONS

  • Timken closes above 30-Day Moving Average of 717.43 today.
718.05 719.75 697.55 701.65 720.65 -19.00 -2.64
AVERAGE VOLUME
5-Day 18960.20
10-Day 7943.10
30-Day 35286.63
6350
717.43 707.62 675.07 650.53 52.56 7.72

14-Aug-17

684.35 7.15 (1.06%)

16-Aug-17

697.20 12.85 (1.88%)

17-Aug-17

722.70 25.5 (3.66%)

18-Aug-17

712.30 -10.4 (-1.44%)

21-Aug-17

720.65 8.35 (1.17%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 60.61%
8-Day 57.38%
65.84
8.65 5.77 710.02
Sections
Follow us on
Available On