Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
FAG Bearings
Add to

ACTIONS

  • FAG Bearings AGM on Apr 21, 2017||Announcement date: Apr 06, 2017
4724.95 4831.65 4632.50 4782.80 4699.40 83.40 1.77
AVERAGE VOLUME
5-Day 3359.40
10-Day 359.70
30-Day 4209.63
10447
4393.54 4286.75 4138.04 4118.42 37.93 5.48

17-Apr-17

4697.60 48.4 (1.04%)

18-Apr-17

4685.45 -12.15 (-0.26%)

19-Apr-17

4656.70 -28.75 (-0.61%)

20-Apr-17

4699.40 42.7 (0.92%)

21-Apr-17

4782.80 83.4 (1.77%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 71.56%
8-Day 78.61%
56.60
56.39 37.60 4763.47
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 150-Day Moving Average of 74.15 today.
79.00 80.85 77.20 78.60 77.85 0.75 0.96
AVERAGE VOLUME
5-Day 71140.20
10-Day 10465.60
30-Day 32074.70
98207
72.80 72.82 74.11 72.77 24.87 8.53

17-Apr-17

73.95 0.6 (0.82%)

18-Apr-17

73.75 -0.2 (-0.27%)

19-Apr-17

74.05 0.3 (0.41%)

20-Apr-17

77.85 3.8 (5.13%)

21-Apr-17

78.60 0.75 (0.96%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 48.14%
8-Day 51.56%
40.14
0.93 0.62 79.16
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 150-Day,200-Day Moving Average today.
118.00 124.30 118.00 120.00 117.60 2.40 2.04
AVERAGE VOLUME
5-Day 90236.80
10-Day 12775.30
30-Day 55538.47
108429
108.88 109.33 114.32 114.77 23.21 3.86

17-Apr-17

116.05 0.25 (0.22%)

18-Apr-17

118.25 2.2 (1.9%)

19-Apr-17

117.35 -0.9 (-0.76%)

20-Apr-17

117.60 0.25 (0.21%)

21-Apr-17

120.00 2.4 (2.04%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 62.69%
8-Day 63.00%
77.27
1.41 0.94 120.94
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 30-Day Moving Average of 33.25 today.
33.40 34.00 33.00 33.45 33.40 0.05 0.15
AVERAGE VOLUME
5-Day 2770.40
10-Day 1388.90
30-Day 7040.37
8082
33.14 34.08 36.99 38.10 - -557.5

17-Apr-17

33.00 -0.2 (-0.6%)

18-Apr-17

32.95 -0.05 (-0.15%)

19-Apr-17

32.90 -0.05 (-0.15%)

20-Apr-17

33.40 0.5 (1.52%)

21-Apr-17

33.45 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 63.14%
8-Day 77.17%
70.48
0.40 0.27 33.34
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 49,611||Deal Price: 1,470.00||Value (cr): 7.29||Time: 10:22am
1530.00 1544.95 1522.05 1523.85 1529.30 -5.45 -0.36
AVERAGE VOLUME
5-Day 5607.00
10-Day 921.50
30-Day 36889.03
5254
1521.84 1493.34 1389.63 1390.13 33.88 5.12

17-Apr-17

1540.25 7.35 (0.48%)

18-Apr-17

1567.55 27.3 (1.77%)

19-Apr-17

1544.55 -23 (-1.47%)

20-Apr-17

1529.30 -15.25 (-0.99%)

21-Apr-17

1523.85 -5.45 (-0.36%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 59.49%
8-Day 87.36%
53.64
18.35 12.23 1535.96
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 622.05 today.
724.95 725.00 713.60 719.65 719.90 -0.25 -0.03
AVERAGE VOLUME
5-Day 32930.80
10-Day 7774.90
30-Day 40290.30
23910
651.06 635.55 601.78 592.89 49.43 9.37

17-Apr-17

710.40 4.6 (0.65%)

18-Apr-17

713.80 3.4 (0.48%)

19-Apr-17

717.50 3.7 (0.52%)

20-Apr-17

719.90 2.4 (0.33%)

21-Apr-17

719.65 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 62.32%
8-Day 44.27%
49.97
8.64 5.76 717.48
Sections
Follow us on
Available On