• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes below 200-Day Moving Average of 4037.14 today.
4075.45 4145.45 3981.15 4017.95 4045.75 -27.80 -0.69
AVERAGE VOLUME
5-Day 878.00
10-Day 344.20
30-Day 4404.30
865
4176.45 4192.87 4078.19 4037.21 34.36 5.19

05-Dec-16

4019.20 23.95 (0.6%)

06-Dec-16

4047.05 27.85 (0.69%)

07-Dec-16

4040.05 -7 (-0.17%)

08-Dec-16

4045.75 5.7 (0.14%)

09-Dec-16

4017.95 -27.8 (-0.69%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 69.45%
8-Day 90.23%
84.91
48.55 32.37 4044.71
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 150-Day Moving Average of 65.56 today.
71.50 72.85 68.10 72.60 71.55 1.05 1.47
AVERAGE VOLUME
5-Day 9339.60
10-Day 2471.20
30-Day 16625.63
10418
72.43 75.39 67.02 62.37 23.42 7.88

05-Dec-16

68.60 -0.65 (-0.94%)

06-Dec-16

71.85 3.25 (4.74%)

07-Dec-16

70.90 -0.95 (-1.32%)

08-Dec-16

71.55 0.65 (0.92%)

09-Dec-16

72.60 1.05 (1.47%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 67.44%
8-Day 69.20%
52.21
0.86 0.57 71.63
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below 150-Day,200-Day Moving Average today.
112.95 113.00 110.80 111.25 111.55 -0.30 -0.27
AVERAGE VOLUME
5-Day 3972.80
10-Day 1173.30
30-Day 10424.20
3042
115.32 121.07 118.45 118.89 21.48 3.58

05-Dec-16

112.10 -0.25 (-0.22%)

06-Dec-16

111.60 -0.5 (-0.45%)

07-Dec-16

110.85 -0.75 (-0.67%)

08-Dec-16

111.55 0.7 (0.63%)

09-Dec-16

111.25 -0.3 (-0.27%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 63.79%
8-Day 68.89%
64.03
1.34 0.89 112.22
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes below its 30-Day,50-Day,200-Day Moving Average today.
39.90 41.40 37.35 37.50 38.55 -1.05 -2.72
AVERAGE VOLUME
5-Day 3253.40
10-Day 1795.30
30-Day 8007.07
4154
38.83 41.43 41.35 42.33 - -625

05-Dec-16

36.40 1.65 (4.75%)

06-Dec-16

36.70 0.3 (0.82%)

07-Dec-16

36.55 -0.15 (-0.41%)

08-Dec-16

38.55 2 (5.47%)

09-Dec-16

37.50 -1.05 (-2.72%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 59.59%
8-Day 75.20%
55.94
0.46 0.31 37.64
SKF India
Add to

ACTIONS

  • SKF India closes below 200-Day Moving Average of 1310.70 today.
1269.95 1285.00 1260.00 1277.40 1257.95 19.45 1.55
AVERAGE VOLUME
5-Day 4278.60
10-Day 800.20
30-Day 21724.07
3281
1336.86 1367.75 1346.09 1319.30 29.29 4.29

05-Dec-16

1256.65 3.25 (0.26%)

06-Dec-16

1252.65 -4 (-0.32%)

07-Dec-16

1253.60 0.95 (0.08%)

08-Dec-16

1257.95 4.35 (0.35%)

09-Dec-16

1277.40 19.45 (1.55%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 67.58%
8-Day 79.12%
80.28
15.10 10.06 1270.03
Timken
Add to

ACTIONS

  • Timken closes above its 30-Day,50-Day,150-Day Moving Average today.
595.00 601.00 592.75 598.70 599.25 -0.55 -0.09
AVERAGE VOLUME
5-Day 26228.80
10-Day 6556.00
30-Day 25701.93
8785
561.73 567.93 559.89 534.55 38.48 7.8

05-Dec-16

586.05 12.7 (2.22%)

06-Dec-16

579.75 -6.3 (-1.07%)

07-Dec-16

591.65 11.9 (2.05%)

08-Dec-16

599.25 7.6 (1.28%)

09-Dec-16

598.70 -0.55 (-0.09%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 49.26%
8-Day 38.21%
57.75
7.19 4.79 598.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login