Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Mar 12:18

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes above 30-Day Moving Average of 4129.60 today.
4137.95 4200.05 4137.95 4199.95 4198.00 1.95 0.05
AVERAGE VOLUME
5-Day 4095.20
10-Day 327.30
30-Day 2496.77
598
4125.71 4061.57 4077.56 4067.34 35.88 4.71

20-Mar-17

4093.90 -49.45 (-1.19%)

21-Mar-17

4141.75 47.85 (1.17%)

22-Mar-17

4164.95 23.2 (0.56%)

23-Mar-17

4142.60 -22.35 (-0.54%)

24-Mar-17

4198.00 55.4 (1.34%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 73.06%
8-Day 82.35%
58.13
50.38 33.58 4181.05
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above its 30-Day,50-Day,200-Day Moving Average today.
73.05 74.15 72.10 72.60 73.40 -0.80 -1.09
AVERAGE VOLUME
5-Day 52304.40
10-Day 4686.00
30-Day 24993.47
5292
71.83 72.67 74.72 70.61 22.97 7.88

20-Mar-17

70.70 0.45 (0.64%)

21-Mar-17

70.00 -0.7 (-0.99%)

22-Mar-17

69.65 -0.35 (-0.5%)

23-Mar-17

74.00 4.35 (6.25%)

24-Mar-17

73.40 -0.6 (-0.81%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 34.62%
8-Day 38.44%
56.83
0.88 0.59 72.94
NRB Bearings
Add to

ACTIONS

  • NRB Bearings has hit 52wk low of Rs 103.00 on BSE
105.30 105.95 104.80 104.90 104.85 0.05 0.05
AVERAGE VOLUME
5-Day 83927.60
10-Day 5659.20
30-Day 44213.70
5176
108.30 107.67 115.29 114.91 20.29 3.37

20-Mar-17

104.65 -0.1 (-0.1%)

21-Mar-17

104.85 0.2 (0.19%)

22-Mar-17

104.95 0.1 (0.1%)

23-Mar-17

105.00 0.05 (0.05%)

24-Mar-17

104.85 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 92.05%
8-Day 88.44%
60.42
1.26 0.84 105.37
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes below 50-Day Moving Average of 34.33 today.
32.65 34.00 31.05 32.95 32.55 0.40 1.23
AVERAGE VOLUME
5-Day 3162.80
10-Day 873.30
30-Day 4616.23
4996
34.86 34.65 38.04 38.81 - -549.17

20-Mar-17

34.20 -0.25 (-0.73%)

21-Mar-17

34.10 -0.1 (-0.29%)

22-Mar-17

32.90 -1.2 (-3.52%)

23-Mar-17

32.95 0.05 (0.15%)

24-Mar-17

32.55 -0.4 (-1.21%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 76.45%
8-Day 84.60%
96.28
0.39 0.26 32.30
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 49,611||Deal Price: 1,470.00||Value (cr): 7.29||Time: 10:22am
1485.10 1486.55 1476.05 1477.95 1483.55 -5.60 -0.38
AVERAGE VOLUME
5-Day 9293.00
10-Day 2502.50
30-Day 33832.47
2196
1470.93 1401.49 1373.06 1364.00 32.86 4.97

20-Mar-17

1489.75 -1 (-0.07%)

21-Mar-17

1500.95 11.2 (0.75%)

22-Mar-17

1488.70 -12.25 (-0.82%)

23-Mar-17

1495.15 6.45 (0.43%)

24-Mar-17

1483.55 -11.6 (-0.78%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 58.50%
8-Day 94.90%
67.24
17.80 11.87 1481.76
Timken
Add to

ACTIONS

  • Timken closes below 30-Day Moving Average of 614.29 today.
614.35 619.95 611.35 618.00 612.45 5.55 0.91
AVERAGE VOLUME
5-Day 24779.60
10-Day 4463.10
30-Day 25890.43
4516
614.28 622.68 588.70 581.60 42.45 8.05

20-Mar-17

620.80 -13.1 (-2.07%)

21-Mar-17

617.50 -3.3 (-0.53%)

22-Mar-17

616.40 -1.1 (-0.18%)

23-Mar-17

610.20 -6.2 (-1.01%)

24-Mar-17

612.45 2.25 (0.37%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 50.40%
8-Day 52.07%
46.31
7.35 4.90 616.22
Sections
Follow us on
Available On