• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes below 30-Day,50-Day Moving Average today.
4050.00 4079.05 4015.00 4047.40 4050.15 -2.75 -0.07
AVERAGE VOLUME
5-Day 890.20
10-Day 536.70
30-Day 1846.83
726
4056.48 4061.11 3986.18 4000.14 34.58 5.22

23-Sep-16

4068.65 5.65 (0.14%)

26-Sep-16

4033.65 -35 (-0.86%)

27-Sep-16

4039.50 5.85 (0.15%)

28-Sep-16

4050.15 10.65 (0.26%)

29-Sep-16

4047.40 -2.75 (-0.07%)

DELIVERY AVERAGES
3-Day 90.69%
5-Day 87.83%
8-Day 90.38%
95.96
48.60 32.40 4047.53
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 50-Day Moving Average of 73.65 today.
79.85 79.85 71.00 72.70 77.50 -4.80 -6.19
AVERAGE VOLUME
5-Day 31898.80
10-Day 10289.00
30-Day 133396.50
67731
78.84 73.65 58.46 56.68 24.64 7.89

23-Sep-16

80.25 -0.3 (-0.37%)

26-Sep-16

78.60 -1.65 (-2.06%)

27-Sep-16

77.85 -0.75 (-0.95%)

28-Sep-16

77.50 -0.35 (-0.45%)

29-Sep-16

72.70 -4.8 (-6.19%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 67.58%
8-Day 64.82%
64.69
0.93 0.62 74.51
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below 30-Day Moving Average of 124.15 today.
131.80 134.50 118.15 123.80 131.90 -8.10 -6.14
AVERAGE VOLUME
5-Day 49053.60
10-Day 19602.10
30-Day 69866.87
56195
124.15 119.90 118.40 121.45 24.23 3.98

23-Sep-16

138.95 1.45 (1.05%)

26-Sep-16

133.05 -5.9 (-4.25%)

27-Sep-16

131.50 -1.55 (-1.16%)

28-Sep-16

131.90 0.4 (0.3%)

29-Sep-16

123.80 -8.1 (-6.14%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 52.55%
8-Day 53.99%
71.57
1.58 1.06 124.49
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above its 30-Day,50-Day,150-Day Moving Average today.
44.95 45.00 42.05 43.00 44.15 -1.15 -2.60
AVERAGE VOLUME
5-Day 6514.00
10-Day 11527.60
30-Day 17896.30
14952
42.62 42.10 42.57 47.32 - -716.67

23-Sep-16

44.50 -0.85 (-1.87%)

26-Sep-16

43.25 -1.25 (-2.81%)

27-Sep-16

43.15 -0.1 (-0.23%)

28-Sep-16

44.15 1 (2.32%)

29-Sep-16

43.00 -1.15 (-2.6%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 86.31%
8-Day 77.25%
69.33
0.53 0.35 42.98
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day Moving Average of 1416.50 today.
1439.15 1443.00 1376.15 1409.00 1425.35 -16.35 -1.15
AVERAGE VOLUME
5-Day 12136.40
10-Day 1327.60
30-Day 8644.43
8338
1416.50 1406.75 1306.61 1273.83 33.81 4.73

23-Sep-16

1431.80 -5.3 (-0.37%)

26-Sep-16

1431.25 -0.55 (-0.04%)

27-Sep-16

1426.50 -4.75 (-0.33%)

28-Sep-16

1425.35 -1.15 (-0.08%)

29-Sep-16

1409.00 -16.35 (-1.15%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 46.67%
8-Day 51.70%
35.07
17.10 11.40 1415.39
Timken
Add to

ACTIONS

  • Timken closes below 30-Day,50-Day Moving Average today.
556.50 559.70 535.00 551.10 555.45 -4.35 -0.78
AVERAGE VOLUME
5-Day 28287.20
10-Day 4292.80
30-Day 29631.00
23998
557.29 564.08 524.99 519.43 38.65 7.18

23-Sep-16

550.55 10.8 (2%)

26-Sep-16

551.25 0.7 (0.13%)

27-Sep-16

555.25 4 (0.73%)

28-Sep-16

555.45 0.2 (0.04%)

29-Sep-16

551.10 -4.35 (-0.78%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 60.03%
8-Day 62.01%
69.28
6.67 4.44 547.79

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login