• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes above 30-Day Moving Average of 3871.45 today.
3899.00 3930.80 3773.70 3880.85 3889.55 -8.70 -0.22
AVERAGE VOLUME
5-Day 7284.20
10-Day 128.50
30-Day 5114.57
1415
3867.50 3947.93 4059.59 4038.97 33.19 5.01

17-Jan-17

3815.85 -18.7 (-0.49%)

18-Jan-17

3872.10 56.25 (1.47%)

19-Jan-17

3821.45 -50.65 (-1.31%)

20-Jan-17

3889.55 68.1 (1.78%)

23-Jan-17

3880.85 -8.7 (-0.22%)

DELIVERY AVERAGES
3-Day 91.75%
5-Day 90.92%
8-Day 86.82%
51.61
46.67 31.12 3844.71
Menon Bearings
Add to
74.50 74.50 73.25 74.00 73.15 0.85 1.16
AVERAGE VOLUME
5-Day 9198.20
10-Day 3829.80
30-Day 20345.23
3938
72.81 71.54 71.34 66.52 23.87 8.03

17-Jan-17

74.10 -0.85 (-1.13%)

18-Jan-17

74.15 0.05 (0.07%)

19-Jan-17

74.10 -0.05 (-0.07%)

20-Jan-17

73.15 -0.95 (-1.28%)

23-Jan-17

74.00 0.85 (1.16%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 66.87%
8-Day 66.53%
65.44
0.88 0.59 73.93
NRB Bearings
Add to
106.00 107.00 104.00 105.30 106.35 -1.05 -0.99
AVERAGE VOLUME
5-Day 17736.40
10-Day 4290.20
30-Day 36670.77
13677
107.87 108.97 116.99 117.72 20.33 3.39

17-Jan-17

106.75 -0.75 (-0.7%)

18-Jan-17

106.10 -0.65 (-0.61%)

19-Jan-17

106.50 0.4 (0.38%)

20-Jan-17

106.35 -0.15 (-0.14%)

23-Jan-17

105.30 -1.05 (-0.99%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 76.37%
8-Day 79.11%
63.91
1.28 0.85 105.24
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 50-Day Moving Average of 33.59 today.
33.50 35.10 32.90 33.60 33.00 0.60 1.82
AVERAGE VOLUME
5-Day 21269.40
10-Day 9187.20
30-Day 18861.70
3116
32.20 33.59 39.77 40.33 - -560

17-Jan-17

32.90 1.15 (3.62%)

18-Jan-17

33.25 0.35 (1.06%)

19-Jan-17

32.75 -0.5 (-1.5%)

20-Jan-17

33.00 0.25 (0.76%)

23-Jan-17

33.60 0.6 (1.82%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 90.48%
8-Day 89.12%
96.73
0.40 0.26 33.99
SKF India
Add to

ACTIONS

  • SKF India closes above 50-Day Moving Average of 1277.24 today.
1304.85 1304.85 1290.10 1297.45 1295.65 1.80 0.14
AVERAGE VOLUME
5-Day 27490.20
10-Day 21050.10
30-Day 34070.10
3008
1271.02 1274.59 1355.33 1329.69 29.75 4.36

17-Jan-17

1281.55 -2.1 (-0.16%)

18-Jan-17

1276.80 -4.75 (-0.37%)

19-Jan-17

1276.75 -0.05 (-0%)

20-Jan-17

1295.65 18.9 (1.48%)

23-Jan-17

1297.45 1.8 (0.14%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 85.87%
8-Day 93.56%
54.98
15.55 10.37 1295.69
Timken
Add to

ACTIONS

  • Timken Block Deal on NSE||Qty: 100,472||Deal Price: 621.50||Value (cr): 6.24||Time: 09:46am
636.75 658.70 633.00 641.25 632.25 9.00 1.42
AVERAGE VOLUME
5-Day 73446.80
10-Day 8341.00
30-Day 56771.47
123743
609.69 589.24 573.08 562.03 41.21 8.35

17-Jan-17

629.00 -3.85 (-0.61%)

18-Jan-17

650.40 21.4 (3.4%)

19-Jan-17

646.80 -3.6 (-0.55%)

20-Jan-17

632.25 -14.55 (-2.25%)

23-Jan-17

641.25 9 (1.42%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 55.39%
8-Day 71.99%
51.73
7.59 5.06 649.39

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login