Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 50-Day Moving Average of 103.21 today.
115.00 116.00 113.50 114.10 113.35 0.75 0.66
AVERAGE VOLUME
5-Day 71673.20
10-Day 9592.30
30-Day 88377.30
40183
103.30 103.18 97.65 93.69 29.33 9.97

20-Apr-18

106.65 -0.45 (-0.42%)

23-Apr-18

108.05 1.4 (1.31%)

24-Apr-18

112.25 4.2 (3.89%)

25-Apr-18

113.35 1.1 (0.98%)

26-Apr-18

114.10 0.75 (0.66%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 56.59%
8-Day 57.84%
54.93
1.36 0.91 114.70
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 159.59 today.
178.20 182.00 174.25 175.30 177.45 -2.15 -1.21
AVERAGE VOLUME
5-Day 417415.20
10-Day 35553.80
30-Day 155550.77
363582
163.60 161.68 152.93 145.34 24.97 5.05

20-Apr-18

174.60 2.15 (1.25%)

23-Apr-18

177.20 2.6 (1.49%)

24-Apr-18

176.20 -1 (-0.56%)

25-Apr-18

177.45 1.25 (0.71%)

26-Apr-18

175.30 -2.15 (-1.21%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 56.85%
8-Day 56.65%
66.59
2.13 1.42 179.10
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 30-Day,50-Day Moving Average today.
21.50 21.75 20.65 21.55 20.85 0.70 3.36
AVERAGE VOLUME
5-Day 12146.60
10-Day 2612.50
30-Day 11448.60
2473
22.62 23.59 27.43 28.72 - -3.53

20-Apr-18

22.00 -1.4 (-5.98%)

23-Apr-18

21.80 -0.2 (-0.91%)

24-Apr-18

21.35 -0.45 (-2.06%)

25-Apr-18

20.85 -0.5 (-2.34%)

26-Apr-18

21.55 0.7 (3.36%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 70.70%
8-Day 70.67%
71.97
0.25 0.17 21.55
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day,50-Day Moving Average today.
5348.20 5400.05 5309.70 5375.20 5300.45 74.75 1.41
AVERAGE VOLUME
5-Day 15468.20
10-Day 4927.60
30-Day 6328.67
1552
5319.92 5339.38 5285.11 5113.09 36.23 5.27

20-Apr-18

5299.90 1.55 (0.03%)

23-Apr-18

5297.85 -2.05 (-0.04%)

24-Apr-18

5298.70 0.85 (0.02%)

25-Apr-18

5300.45 1.75 (0.03%)

26-Apr-18

5375.20 74.75 (1.41%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 92.70%
8-Day 91.15%
95.17
63.61 42.40 5361.24
SKF India
Add to
1841.25 1859.85 1825.00 1851.20 1841.95 9.25 0.50
AVERAGE VOLUME
5-Day 17599.60
10-Day 1111.50
30-Day 21393.63
1506
1803.36 1799.42 1730.38 1685.90 33.67 5.25

20-Apr-18

1859.15 -22.5 (-1.2%)

23-Apr-18

1832.15 -27 (-1.45%)

24-Apr-18

1827.15 -5 (-0.27%)

25-Apr-18

1841.95 14.8 (0.81%)

26-Apr-18

1851.20 9.25 (0.5%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 55.68%
8-Day 61.18%
57.24
22.10 14.74 1844.47
Timken
Add to

ACTIONS

  • Timken closes below 200-Day Moving Average of 780.94 today.
696.20 700.00 690.00 699.30 694.25 5.05 0.73
AVERAGE VOLUME
5-Day 20077.80
10-Day 8649.10
30-Day 38905.03
11374
717.09 745.86 807.54 786.94 50.56 7.7

20-Apr-18

703.00 -5.5 (-0.78%)

23-Apr-18

693.25 -9.75 (-1.39%)

24-Apr-18

698.25 5 (0.72%)

25-Apr-18

694.25 -4 (-0.57%)

26-Apr-18

699.30 5.05 (0.73%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 69.72%
8-Day 61.29%
77.88
8.33 5.55 696.50
Sections
Follow us on
Available On