• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes above 150-Day,200-Day Moving Average today.
4044.65 4120.00 3982.60 4097.50 4037.80 59.70 1.48
AVERAGE VOLUME
5-Day 1404.80
10-Day 348.10
30-Day 3279.93
1132
3989.16 3945.13 4065.97 4044.92 35.01 4.6

14-Feb-17

4049.95 -17.15 (-0.42%)

15-Feb-17

4002.30 -47.65 (-1.18%)

16-Feb-17

4030.80 28.5 (0.71%)

17-Feb-17

4037.80 7 (0.17%)

20-Feb-17

4097.50 59.7 (1.48%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 91.55%
8-Day 88.52%
72.77
48.45 32.30 4057.72
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 50-Day Moving Average of 73.15 today.
73.90 73.90 72.15 72.90 72.85 0.05 0.07
AVERAGE VOLUME
5-Day 16011.00
10-Day 7400.90
30-Day 19263.23
12277
73.93 73.22 73.98 68.57 23.07 7.92

14-Feb-17

74.55 0.3 (0.4%)

15-Feb-17

73.40 -1.15 (-1.54%)

16-Feb-17

72.80 -0.6 (-0.82%)

17-Feb-17

72.85 0.05 (0.07%)

20-Feb-17

72.90 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 59.74%
8-Day 49.22%
68.73
0.87 0.58 72.72
NRB Bearings
Add to

ACTIONS

  • Hold NRB Bearings; target of Rs 115: ICICI Direct
111.55 114.00 109.60 110.80 112.25 -1.45 -1.29
AVERAGE VOLUME
5-Day 31651.00
10-Day 11877.80
30-Day 35286.10
24264
108.28 108.38 116.26 115.93 21.43 3.56

14-Feb-17

113.90 1.65 (1.47%)

15-Feb-17

109.60 -4.3 (-3.78%)

16-Feb-17

110.45 0.85 (0.78%)

17-Feb-17

112.25 1.8 (1.63%)

20-Feb-17

110.80 -1.45 (-1.29%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 64.52%
8-Day 56.94%
61.97
1.35 0.90 111.73
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 50-Day Moving Average of 33.59 today.
35.10 36.00 35.10 36.00 34.80 1.20 3.45
AVERAGE VOLUME
5-Day 7487.60
10-Day 3417.50
30-Day 16661.73
2410
34.47 33.68 39.03 39.43 - -600

14-Feb-17

36.00 -0.05 (-0.14%)

15-Feb-17

35.55 -0.45 (-1.25%)

16-Feb-17

35.40 -0.15 (-0.42%)

17-Feb-17

34.80 -0.6 (-1.69%)

20-Feb-17

36.00 1.2 (3.45%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 95.85%
8-Day 95.37%
99.80
0.42 0.28 35.71
SKF India
Add to
1445.00 1497.70 1445.00 1484.30 1465.55 18.75 1.28
AVERAGE VOLUME
5-Day 14140.60
10-Day 1708.40
30-Day 29476.97
9400
1333.49 1305.32 1359.43 1335.90 33 4.99

14-Feb-17

1428.25 16.05 (1.14%)

15-Feb-17

1422.00 -6.25 (-0.44%)

16-Feb-17

1435.05 13.05 (0.92%)

17-Feb-17

1465.55 30.5 (2.13%)

20-Feb-17

1484.30 18.75 (1.28%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 67.84%
8-Day 64.08%
73.70
17.59 11.72 1478.31
Timken
Add to

ACTIONS

  • Timken has hit 52wk low of Rs 15.64 on BSE
605.00 625.70 605.00 611.75 611.60 0.15 0.02
AVERAGE VOLUME
5-Day 14053.40
10-Day 4835.60
30-Day 48669.37
12202
629.51 616.17 582.73 573.96 42.02 7.97

14-Feb-17

624.55 -0.9 (-0.14%)

15-Feb-17

617.20 -7.35 (-1.18%)

16-Feb-17

612.55 -4.65 (-0.75%)

17-Feb-17

611.60 -0.95 (-0.16%)

20-Feb-17

611.75 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 80.86%
8-Day 78.14%
46.42
7.34 4.89 614.82

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login