Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Menon Bearings
Add to
87.20 88.20 86.15 86.70 88.05 -1.35 -1.53
AVERAGE VOLUME
5-Day 43839.20
10-Day 10776.70
30-Day 65310.10
21790
84.51 81.95 78.14 76.81 25.43 7.58

11-Oct-17

86.30 -2.35 (-2.65%)

12-Oct-17

88.45 2.15 (2.49%)

13-Oct-17

87.40 -1.05 (-1.19%)

16-Oct-17

88.05 0.65 (0.74%)

17-Oct-17

86.70 -1.35 (-1.53%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 52.60%
8-Day 57.58%
68.90
1.06 0.70 86.97
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day,150-Day Moving Average today.
137.00 137.00 132.10 133.15 135.60 -2.45 -1.81
AVERAGE VOLUME
5-Day 304739.40
10-Day 19823.70
30-Day 101334.57
73579
123.21 121.13 120.76 117.64 26.01 3.84

11-Oct-17

135.75 7.7 (6.01%)

12-Oct-17

139.20 3.45 (2.54%)

13-Oct-17

136.75 -2.45 (-1.76%)

16-Oct-17

135.60 -1.15 (-0.84%)

17-Oct-17

133.15 -2.45 (-1.81%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 51.86%
8-Day 53.39%
55.02
1.63 1.09 133.89
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes below 30-Day Moving Average of 30.66 today.
29.00 29.50 28.65 28.95 28.80 0.15 0.52
AVERAGE VOLUME
5-Day 14692.00
10-Day 3820.10
30-Day 16182.40
3189
30.08 30.18 33.32 33.43 - -4.75

11-Oct-17

29.65 0.45 (1.54%)

12-Oct-17

29.80 0.15 (0.51%)

13-Oct-17

29.65 -0.15 (-0.5%)

16-Oct-17

28.80 -0.85 (-2.87%)

17-Oct-17

28.95 0.15 (0.52%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 73.25%
8-Day 75.46%
76.19
0.35 0.23 29.02
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 4888.30 today.
4801.80 4896.50 4801.80 4865.65 4793.30 72.35 1.51
AVERAGE VOLUME
5-Day 2350.60
10-Day 207.80
30-Day 4644.37
8816
4874.45 4694.69 4595.72 4441.15 37.04 5.57

11-Oct-17

4895.90 -38.05 (-0.77%)

12-Oct-17

4860.50 -35.4 (-0.72%)

13-Oct-17

4843.65 -16.85 (-0.35%)

16-Oct-17

4793.30 -50.35 (-1.04%)

17-Oct-17

4865.65 72.35 (1.51%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 82.22%
8-Day 85.02%
93.01
57.52 38.35 4850.18
SKF India
Add to

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1552.55 today.
1546.30 1559.85 1545.00 1554.20 1546.45 7.75 0.50
AVERAGE VOLUME
5-Day 50681.80
10-Day 8877.80
30-Day 21908.37
78939
1552.55 1545.26 1564.15 1511.81 32.2 4.41

11-Oct-17

1535.55 -16.5 (-1.06%)

12-Oct-17

1540.05 4.5 (0.29%)

13-Oct-17

1542.20 2.15 (0.14%)

16-Oct-17

1546.45 4.25 (0.28%)

17-Oct-17

1554.20 7.75 (0.5%)

DELIVERY AVERAGES
3-Day 92.34%
5-Day 92.04%
8-Day 91.11%
55.33
18.56 12.37 1547.05
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
775.55 786.65 762.00 779.90 773.75 6.15 0.79
AVERAGE VOLUME
5-Day 18414.60
10-Day 1518.90
30-Day 26352.27
17814
761.30 739.31 708.00 686.55 58.42 8.58

11-Oct-17

758.70 -9.05 (-1.18%)

12-Oct-17

760.80 2.1 (0.28%)

13-Oct-17

768.35 7.55 (0.99%)

16-Oct-17

773.75 5.4 (0.7%)

17-Oct-17

779.90 6.15 (0.79%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 54.68%
8-Day 55.20%
60.36
9.29 6.19 776.03
Sections
Follow us on
Available On