Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day,50-Day Moving Average today.
91.00 95.00 88.10 92.00 88.40 3.60 4.07
AVERAGE VOLUME
5-Day 45653.40
10-Day 9571.00
30-Day 109921.97
101059
90.56 88.61 82.00 79.91 25.34 8.04

05-Dec-17

89.65 -2.3 (-2.5%)

06-Dec-17

87.55 -2.1 (-2.34%)

07-Dec-17

88.10 0.55 (0.63%)

08-Dec-17

88.40 0.3 (0.34%)

11-Dec-17

92.00 3.6 (4.07%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 57.10%
8-Day 54.37%
62.09
1.06 0.71 92.58
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day Moving Average of 142.74 today.
152.85 152.85 145.25 149.35 147.45 1.90 1.29
AVERAGE VOLUME
5-Day 97380.20
10-Day 31624.40
30-Day 228254.63
133067
143.86 138.15 128.39 124.01 26.62 4.3

05-Dec-17

146.10 0.3 (0.21%)

06-Dec-17

142.10 -4 (-2.74%)

07-Dec-17

147.45 5.35 (3.76%)

08-Dec-17

147.45 0 (0%)

11-Dec-17

149.35 1.9 (1.29%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 49.38%
8-Day 52.72%
69.80
1.77 1.18 148.02
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 50-Day Moving Average of 29.88 today.
29.90 29.90 29.10 29.35 29.90 -0.55 -1.84
AVERAGE VOLUME
5-Day 6778.40
10-Day 9078.40
30-Day 18012.30
2170
30.21 29.91 32.43 32.82 - -4.81

05-Dec-17

29.15 -0.5 (-1.69%)

06-Dec-17

30.05 0.9 (3.09%)

07-Dec-17

29.95 -0.1 (-0.33%)

08-Dec-17

29.90 -0.05 (-0.17%)

11-Dec-17

29.35 -0.55 (-1.84%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 80.88%
8-Day 76.32%
79.52
0.36 0.24 29.56
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 5145.59 today.
5089.20 5171.70 5070.05 5096.45 5089.20 7.25 0.14
AVERAGE VOLUME
5-Day 5263.40
10-Day 284.50
30-Day 5377.13
2352
5162.41 5060.42 4766.56 4664.81 37.4 5.84

05-Dec-17

5126.40 -38.1 (-0.74%)

06-Dec-17

5109.15 -17.25 (-0.34%)

07-Dec-17

5116.15 7 (0.14%)

08-Dec-17

5089.20 -26.95 (-0.53%)

11-Dec-17

5096.45 7.25 (0.14%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 81.40%
8-Day 86.44%
79.06
61.07 40.71 5097.74
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day Moving Average of 1677.24 today.
1677.00 1684.95 1652.30 1663.15 1677.35 -14.20 -0.85
AVERAGE VOLUME
5-Day 11495.80
10-Day 1350.60
30-Day 15178.63
3676
1686.29 1633.29 1591.06 1577.93 32.66 4.72

05-Dec-17

1674.75 -14.65 (-0.87%)

06-Dec-17

1660.90 -13.85 (-0.83%)

07-Dec-17

1665.50 4.6 (0.28%)

08-Dec-17

1677.35 11.85 (0.71%)

11-Dec-17

1663.15 -14.2 (-0.85%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 87.88%
8-Day 85.50%
88.28
20.13 13.42 1672.92
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
895.00 895.00 873.50 877.40 878.75 -1.35 -0.15
AVERAGE VOLUME
5-Day 25633.60
10-Day 3508.30
30-Day 37922.73
13339
824.77 803.37 744.62 722.23 60.76 9.66

05-Dec-17

896.80 9.1 (1.03%)

06-Dec-17

884.70 -12.1 (-1.35%)

07-Dec-17

888.75 4.05 (0.46%)

08-Dec-17

878.75 -10 (-1.13%)

11-Dec-17

877.40 -1.35 (-0.15%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 56.39%
8-Day 52.12%
78.66
10.55 7.03 880.63
Sections
Follow us on
Available On