Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes below 50-Day Moving Average of 4651.55 today.
4699.00 4699.00 4604.05 4615.60 4666.50 -50.90 -1.09
AVERAGE VOLUME
5-Day 2937.40
10-Day 218.60
30-Day 4710.67
870
4578.63 4651.55 4265.56 4247.75 36.61 5.29

19-Jun-17

4699.60 42 (0.9%)

20-Jun-17

4780.20 80.6 (1.72%)

21-Jun-17

4673.35 -106.85 (-2.24%)

22-Jun-17

4666.50 -6.85 (-0.15%)

23-Jun-17

4615.60 -50.9 (-1.09%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 77.68%
8-Day 80.11%
79.32
56.00 37.33 4620.82
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 50-Day Moving Average of 74.84 today.
77.35 77.35 73.60 74.70 75.90 -1.20 -1.58
AVERAGE VOLUME
5-Day 20930.60
10-Day 3379.50
30-Day 23216.30
19718
73.38 74.84 73.05 74.56 21.78 6.53

19-Jun-17

75.80 -0.3 (-0.39%)

20-Jun-17

77.45 1.65 (2.18%)

21-Jun-17

78.50 1.05 (1.36%)

22-Jun-17

75.90 -2.6 (-3.31%)

23-Jun-17

74.70 -1.2 (-1.58%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 74.66%
8-Day 73.49%
62.59
0.91 0.61 74.83
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day Moving Average of 118.17 today.
133.80 133.80 129.55 131.05 130.60 0.45 0.34
AVERAGE VOLUME
5-Day 111102.20
10-Day 22681.20
30-Day 97189.50
17604
124.74 122.01 112.92 116.42 24.87 3.6

19-Jun-17

135.05 -3.4 (-2.46%)

20-Jun-17

134.35 -0.7 (-0.52%)

21-Jun-17

133.45 -0.9 (-0.67%)

22-Jun-17

130.60 -2.85 (-2.14%)

23-Jun-17

131.05 0.45 (0.34%)

DELIVERY AVERAGES
3-Day 90.66%
5-Day 86.27%
8-Day 81.84%
70.66
1.57 1.05 130.84
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 150-Day Moving Average of 34.63 today.
32.95 34.40 32.10 32.35 33.25 -0.90 -2.71
AVERAGE VOLUME
5-Day 5843.20
10-Day 3087.90
30-Day 11046.10
9047
36.22 35.74 34.56 36.92 - -5.3

19-Jun-17

33.15 -0.35 (-1.04%)

20-Jun-17

33.00 -0.15 (-0.45%)

21-Jun-17

34.95 1.95 (5.91%)

22-Jun-17

33.25 -1.7 (-4.86%)

23-Jun-17

32.35 -0.9 (-2.71%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 77.41%
8-Day 78.54%
67.75
0.40 0.27 32.83
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day,50-Day Moving Average today.
1602.95 1610.90 1580.10 1587.30 1603.85 -16.55 -1.03
AVERAGE VOLUME
5-Day 3695.60
10-Day 909.50
30-Day 6642.17
1935
1596.71 1601.64 1444.14 1438.34 34.32 4.62

19-Jun-17

1601.85 -1.85 (-0.12%)

20-Jun-17

1591.50 -10.35 (-0.65%)

21-Jun-17

1585.15 -6.35 (-0.4%)

22-Jun-17

1603.85 18.7 (1.18%)

23-Jun-17

1587.30 -16.55 (-1.03%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 69.22%
8-Day 89.33%
61.99
19.25 12.83 1595.07
Timken
Add to

ACTIONS

  • Timken closes below 30-Day,50-Day Moving Average today.
671.00 672.50 652.05 659.60 670.90 -11.30 -1.68
AVERAGE VOLUME
5-Day 34259.20
10-Day 4457.00
30-Day 25582.97
117960
691.24 702.68 640.45 621.62 46.16 7.24

19-Jun-17

681.35 -15.8 (-2.27%)

20-Jun-17

678.95 -2.4 (-0.35%)

21-Jun-17

671.65 -7.3 (-1.08%)

22-Jun-17

670.90 -0.75 (-0.11%)

23-Jun-17

659.60 -11.3 (-1.68%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 54.83%
8-Day 62.36%
63.16
8.05 5.37 662.78
Sections
Follow us on
Available On