Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes above 50-Day Moving Average of 4530.25 today.
4506.60 4600.10 4505.95 4547.50 4505.95 41.55 0.92
AVERAGE VOLUME
5-Day 4083.60
10-Day 690.30
30-Day 3102.33
490
4710.45 4530.25 4225.55 4185.14 36.07 5.21

16-May-17

4666.45 2.05 (0.04%)

17-May-17

4657.95 -8.5 (-0.18%)

18-May-17

4616.20 -41.75 (-0.9%)

19-May-17

4505.95 -110.25 (-2.39%)

22-May-17

4547.50 41.55 (0.92%)

DELIVERY AVERAGES
3-Day 94.52%
5-Day 92.10%
8-Day 89.70%
96.70
54.07 36.05 4562.22
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below its 50-Day,150-Day,200-Day Moving Average today.
72.00 73.40 72.00 72.35 72.25 0.10 0.14
AVERAGE VOLUME
5-Day 14619.20
10-Day 3457.00
30-Day 51510.57
9635
75.80 74.24 73.91 74.31 21.09 7.86

16-May-17

73.70 -0.05 (-0.07%)

17-May-17

73.15 -0.55 (-0.75%)

18-May-17

72.65 -0.5 (-0.68%)

19-May-17

72.25 -0.4 (-0.55%)

22-May-17

72.35 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 70.54%
8-Day 69.49%
65.82
0.87 0.58 72.40
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below 30-Day Moving Average of 116.28 today.
119.00 119.00 115.00 115.95 116.05 -0.10 -0.09
AVERAGE VOLUME
5-Day 36014.80
10-Day 7816.60
30-Day 211489.30
25650
116.97 112.61 112.56 115.16 22.43 3.73

16-May-17

119.95 2.05 (1.74%)

17-May-17

118.70 -1.25 (-1.04%)

18-May-17

116.05 -2.65 (-2.23%)

19-May-17

116.05 0 (0%)

22-May-17

115.95 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 75.08%
8-Day 94.59%
76.55
1.39 0.93 116.56
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 200-Day Moving Average of 37.73 today.
37.80 39.50 37.20 38.00 38.00 0.00 0.00
AVERAGE VOLUME
5-Day 18772.00
10-Day 14627.90
30-Day 41469.07
4078
35.98 34.87 36.05 37.73 - -633.33

16-May-17

40.50 -2.7 (-6.25%)

17-May-17

39.95 -0.55 (-1.36%)

18-May-17

39.20 -0.75 (-1.88%)

19-May-17

38.00 -1.2 (-3.06%)

22-May-17

38.00 0 (0%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 75.35%
8-Day 62.43%
80.08
0.46 0.30 38.25
SKF India
Add to

ACTIONS

  • SKF India closes above 50-Day Moving Average of 1565.49 today.
1602.80 1602.80 1565.10 1575.65 1562.90 12.75 0.82
AVERAGE VOLUME
5-Day 8624.00
10-Day 3672.10
30-Day 11726.27
4945
1602.36 1565.49 1417.24 1415.87 35.03 5.29

16-May-17

1615.20 -5.15 (-0.32%)

17-May-17

1609.60 -5.6 (-0.35%)

18-May-17

1598.65 -10.95 (-0.68%)

19-May-17

1562.90 -35.75 (-2.24%)

22-May-17

1575.65 12.75 (0.82%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 75.60%
8-Day 70.53%
82.18
18.75 12.50 1576.39
Timken
Add to

ACTIONS

  • Timken closes above 30-Day Moving Average of 707.47 today.
711.00 723.75 708.95 720.10 719.75 0.35 0.05
AVERAGE VOLUME
5-Day 15858.00
10-Day 3385.90
30-Day 37638.60
24641
715.23 678.58 623.78 608.18 49.46 9.38

16-May-17

704.60 -1 (-0.14%)

17-May-17

720.25 15.65 (2.22%)

18-May-17

721.10 0.85 (0.12%)

19-May-17

719.75 -1.35 (-0.19%)

22-May-17

720.10 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 58.75%
8-Day 54.92%
69.83
8.64 5.76 720.35
Sections
Follow us on
Available On